Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 5,9 Mio. 2,5 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,450 38,560 | -0,110 -0,29 % | 01.06. | 38,440 800 | 38,460 800 | 38,990 38,430 | 39,760 29,700 | 3.004 116.336 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,26 67,06 | -0,80 -1,19 % | 01.06. | 66,24 530 | 66,26 530 | 67,36 66,20 | 81,60 63,90 | 1.419 94.695 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,430 26,670 | -0,240 -0,90 % | 01.06. | 26,435 2.000 | 26,440 2.000 | 26,835 26,415 | 27,200 17,502 | 29.793 790.752 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,758 5,784 | -0,026 -0,45 % | 01.06. | 5,759 7.900 | 5,761 7.900 | 5,839 5,750 | 6,156 4,700 | 72.683 419.249 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,50 156,00 | -1,50 -0,96 % | 01.06. | 153,90 32 | 154,40 32 | 160,10 152,30 | 173,40 100,40 | 235 36.413 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,070 18,100 | -0,030 -0,17 % | 01.06. | 18,090 560 | 18,100 560 | 18,240 18,050 | 23,320 17,960 | 789 14.281 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 113,70 | +0,10 +0,09 % | 01.06. | 113,70 200 | 113,75 200 | 114,15 113,60 | 124,45 83,92 | 91 10.375 | 1 | ||
| KERING SA 851223 Tradegate | 253,90 253,45 | +0,45 +0,18 % | 01.06. | 254,35 160 | 254,40 160 | 255,10 252,30 | 353,75 167,20 | 314 79.651 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,20 73,10 | +0,10 +0,14 % | 01.06. | 72,75 80 | 73,50 70 | 73,70 72,40 | 98,85 64,45 | 81 5.942 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,90 81,05 | -3,15 -3,89 % | 01.06. | 76,95 70 | 77,85 70 | 80,85 77,90 | 88,45 63,10 | 185 14.725 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,570 30,400 | +0,170 +0,56 % | 01.06. | 30,380 990 | 30,530 985 | 31,210 30,530 | 39,280 18,250 | 1.762 54.101 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,770 36,220 | -0,450 -1,24 % | 01.06. | 35,770 400 | 35,790 400 | 36,630 35,740 | 42,940 32,000 | 3.540 127.418 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,406 4,450 | -0,044 -0,99 % | 01.06. | 4,413 4.600 | 4,414 4.600 | 4,469 4,404 | 4,972 3,752 | 4.985 22.065 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,630 22,650 | -0,020 -0,09 % | 01.06. | 22,650 900 | 22,660 900 | 22,950 22,450 | 27,890 19,095 | 7.942 179.391 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,00 147,25 | +1,75 +1,19 % | 01.06. | 147,90 300 | 148,00 300 | 150,90 147,85 | 166,50 106,20 | 1.392 208.976 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,64 54,08 | -0,44 -0,81 % | 01.06. | 53,63 400 | 53,65 400 | 54,46 53,57 | 66,24 42,600 | 5.457 294.039 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,65 476,20 | -1,55 -0,33 % | 01.06. | 474,55 100 | 474,60 100 | 482,95 472,10 | 654,40 436,65 | 2.768 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 22,020 22,110 | -0,090 -0,41 % | 01.06. | 22,000 1.400 | 22,020 1.400 | 22,110 21,940 | 22,370 15,000 | 752 16.527 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,580 31,390 | +0,190 +0,61 % | 01.06. | 31,580 1.000 | 31,600 1.000 | 31,750 31,510 | 34,650 25,530 | 5.305 167.845 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,60 55,64 | -0,04 -0,07 % | 01.06. | 55,68 600 | 55,72 600 | 55,74 55,40 | 60,00 45,580 | 531 29.519 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,48 72,36 | -0,88 -1,22 % | 01.06. | 71,56 500 | 71,60 500 | 73,08 71,46 | 76,44 54,74 | 4.136 296.936 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,655 10,430 | +0,225 +2,16 % | 01.06. | 10,635 1.000 | 10,640 1.000 | 10,720 10,510 | 10,805 4,620 | 14.040 149.486 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,800 17,870 | -0,070 -0,39 % | 01.06. | 17,845 1.400 | 17,855 1.400 | 17,905 17,665 | 18,825 12,435 | 4.961 88.270 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,82 63,64 | -0,82 -1,29 % | 01.06. | 62,76 480 | 62,78 480 | 63,98 62,50 | 107,35 59,28 | 3.260 205.280 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,530 25,260 | +0,270 +1,07 % | 01.06. | 25,560 800 | 25,570 800 | 25,530 25,300 | 25,610 17,625 | 95 2.414 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,955 38,985 | -0,030 -0,08 % | 01.06. | 38,990 600 | 38,995 600 | 39,700 38,730 | 63,88 37,405 | 10.736 420.995 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,35 149,65 | -0,30 -0,20 % | 01.06. | 149,35 100 | 149,40 100 | 151,30 148,55 | 161,60 55,02 | 4.036 606.440 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,66 84,02 | +0,64 +0,76 % | 01.06. | 84,60 300 | 84,64 300 | 84,66 83,24 | 100,00 68,34 | 569 47.554 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,000 24,900 | +0,100 +0,40 % | 01.06. | 24,600 100 | 24,950 8 | 26,000 24,500 | 30,080 21,590 | 27.636 692.324 | 6 | ||
| SAFRAN 924781 Tradegate | 302,20 305,20 | -3,00 -0,98 % | 01.06. | 302,10 50 | 302,20 50 | 309,20 300,70 | 353,00 248,90 | 1.066 322.992 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,90 74,80 | +0,10 +0,13 % | 01.06. | 74,97 800 | 74,98 800 | 75,19 74,38 | 90,90 71,84 | 8.656 647.391 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 276,20 267,35 | +8,85 +3,31 % | 01.06. | 278,45 3 | 273,95 4 | 281,30 271,80 | 287,60 209,00 | 5.307 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 36,935 36,165 | +0,770 +2,13 % | 01.06. | 36,905 714 | 37,040 2 | 37,090 36,320 | 41,220 29,135 | 53.940 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,198 6,292 | -0,094 -1,49 % | 01.06. | 6,190 3.300 | 6,192 3.300 | 6,310 6,198 | 7,080 4,954 | 3.530 22.023 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,53 70,05 | +0,48 +0,69 % | 01.06. | 70,53 500 | 70,18 1 | 71,18 69,80 | 77,12 46,410 | 3.092 217.852 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,682 6,996 | -0,314 -4,49 % | 01.06. | 6,680 381 | 6,654 1 | 6,895 6,652 | 10,500 5,318 | 369.664 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 59,78 59,36 | +0,42 +0,71 % | 01.06. | 59,77 550 | 59,79 550 | 60,31 59,33 | 61,61 18,242 | 9.614 576.096 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,850 13,730 | +0,120 +0,87 % | 01.06. | 13,860 800 | 13,870 800 | 13,950 13,850 | 15,890 11,960 | 2.263 31.480 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,900 25,900 | +1,000 +3,86 % | 01.06. | 26,880 1.000 | 26,920 1.000 | 26,900 26,330 | 27,420 14,725 | 70 1.843 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,776 9,818 | -0,042 -0,43 % | 01.06. | 9,750 1.100 | 9,754 1.100 | 9,898 9,776 | 10,455 8,258 | 2.593 25.530 | - | ||
| THALES SA 850842 Tradegate | 236,90 238,10 | -1,20 -0,50 % | 01.06. | 236,60 100 | 236,70 100 | 239,40 234,40 | 279,30 214,50 | 538 127.447 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,64 74,54 | +1,10 +1,48 % | 01.06. | 75,70 800 | 75,72 800 | 76,15 74,75 | 81,36 49,245 | 13.156 995.481 | 62 | ||
| UCB SA 852738 Tradegate | 255,50 251,20 | +4,30 +1,71 % | 01.06. | 255,70 100 | 255,80 100 | 255,50 252,50 | 288,90 154,00 | 31 7.876 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,84 99,36 | +0,48 +0,48 % | 01.06. | 99,16 210 | 99,22 210 | 99,90 99,40 | 106,70 78,66 | 124 12.362 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,28 73,86 | +0,42 +0,57 % | 01.06. | 74,29 900 | 74,31 900 | 74,53 73,79 | 79,99 54,48 | 5.337 396.340 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,140 21,160 | -0,020 -0,09 % | 01.06. | 21,090 480 | 21,110 480 | 21,520 21,060 | 23,010
15,995 | 2.229 47.302 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,285 19,440 | -0,155 -0,80 % | 01.06. | 19,420 1.100 | 19,435 1.100 | 19,375 18,885 | 28,340 15,340 | 7.816 149.101 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,540 34,790 | -0,250 -0,72 % | 01.06. | 34,540 900 | 34,550 900 | 34,990 34,360 | 36,600 27,440 | 3.830 132.629 | 6 | ||
| VINCI SA 867475 Tradegate | 124,45 126,30 | -1,85 -1,46 % | 01.06. | 124,50 250 | 124,60 250 | 126,10 123,65 | 143,95 112,45 | 3.700 460.687 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,40 61,10 | +2,30 +3,76 % | 01.06. | 63,38 400 | 63,40 400 | 63,46 61,04 | 157,25 56,00 | 12.783 795.109 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.