Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,756 5,801 | -0,045 -0,78 % | 19:08 | 0,000 1.800 | 0,000 1.800 | 5,849 5,731 | 6,156 4,320 | 73.843 426.832 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,50 162,90 | +1,60 +0,98 % | 18:53 | 163,40 7 | 164,30 7 | 164,50 162,50 | 169,60 88,00 | 50 8.191 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,080 +0,25 % | 17:35 | 31,700 100 | 31,820 100 | 31,820 31,760 | 32,080 20,440 | 921 29.255 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 21,080 | -0,060 -0,28 % | 18:54 | 20,800 260 | 20,980 250 | 21,340 21,020 | 23,320 19,560 | 427 9.092 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,60 118,10 | -1,50 -1,27 % | 17:49 | 116,05 50 | 116,85 50 | 118,50 116,60 | 124,45 78,56 | 261 30.760 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 17:35 | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,00 67,60 | +0,40 +0,59 % | 17:00 | 67,20 78 | 67,85 77 | 68,15 67,15 | 98,85 64,45 | 146 9.856 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,05 | +0,90 +1,14 % | 15:14 | 78,90 65 | 79,85 64 | 79,95 78,20 | 88,45 63,10 | 31 2.446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,510 36,070 | -1,560 -4,32 % | 18:50 | 34,390 150 | 34,630 150 | 36,290 34,140 | 39,280 18,250 | 7.922 275.818 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,700 | +0,370 +0,91 % | 17:53 | 40,830 130 | 40,880 130 | 41,270 40,780 | 42,940 32,000 | 5.760 235.740 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,789 4,778 | +0,011 +0,23 % | 19:00 | 4,770 1.100 | 4,784 1.100 | 4,816 4,697 | 4,972 3,752 | 7.325 34.478 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | -0,130 -0,52 % | 17:35 | 24,580 3 | 24,730 36 | 24,950 24,630 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 147,90 | -0,10 -0,07 % | 17:50 | 146,65 40 | 147,15 40 | 149,05 147,25 | 157,05 91,12 | 221 32.771 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,81 58,21 | -0,40 -0,69 % | 19:05 | 57,66 100 | 57,79 100 | 58,86 56,74 | 66,24 42,510 | 17.123 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,65 486,00 | -3,35 -0,69 % | 18:59 | 482,65 11 | 483,00 20 | 489,90 482,65 | 654,40 436,65 | 3.959 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,475 +2,47 % | 17:28 | 19,480 300 | 19,630 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,000 30,590 | +0,410 +1,34 % | 19:05 | 30,890 170 | 30,990 170 | 31,210 30,670 | 35,660 25,530 | 3.653 113.548 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | +0,38 +0,70 % | 18:48 | 54,84 100 | 55,12 100 | 55,12 54,74 | 59,36 45,580 | 451 24.784 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,66 72,98 | +0,68 +0,93 % | 18:52 | 73,32 80 | 73,56 80 | 73,86 72,94 | 73,20 50,62 | 4.136 303.379 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,846 9,726 | +0,120 +1,23 % | 18:38 | 9,786 522 | 9,846 600 | 9,878 9,734 | 10,105 4,426 | 21.508 210.884 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,085 17,820 | +0,265 +1,49 % | 18:45 | 18,020 300 | 18,105 300 | 18,120 17,665 | 18,560 12,190 | 24.728 444.134 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,90 66,62 | +0,28 +0,42 % | 18:44 | 66,64 79 | 66,80 79 | 67,22 65,38 | 107,35 59,28 | 7.663 508.449 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,020 22,390 | -0,370 -1,65 % | 18:33 | 21,940 240 | 22,010 240 | 22,460 22,020 | 23,800 16,790 | 1.412 31.530 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,685 42,295 | +0,390 +0,92 % | 19:04 | 42,535 130 | 42,765 120 | 43,445 42,470 | 63,88 37,470 | 17.613 755.067 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 121,15 | -0,60 -0,50 % | 19:08 | 120,30 50 | 120,55 50 | 122,60 119,65 | 124,80 42,070 | 5.073 615.571 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,96 78,82 | +1,14 +1,45 % | 17:05 | 79,86 70 | 80,18 70 | 80,22 79,40 | 100,00 68,34 | 636 50.704 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,10 +0,20 % | 17:11 | 49,680 110 | 50,15 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,430 31,360 | +0,070 +0,22 % | 18:59 | 31,300 170 | 31,400 170 | 31,620 31,330 | 49,700 26,890 | 5.195 163.863 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | -1,270 -4,96 % | 17:35 | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 298,10 308,90 | -10,80 -3,50 % | 19:02 | 297,00 20 | 298,10 20 | 311,10 296,70 | 353,00 209,60 | 1.823 555.670 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,77 81,64 | -0,87 -1,07 % | 19:01 | 80,62 130 | 80,79 130 | 82,16 80,60 | 98,95 74,93 | 17.013 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,20 267,30 | +0,90 +0,34 % | 18:51 | 267,15 20 | 267,65 20 | 271,30 265,55 | 279,95 196,58 | 5.384 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,845 38,155 | +0,690 +1,81 % | 19:08 | 38,850 500 | 38,950 500 | 38,915 37,950 | 41,255 28,200 | 69.876 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | -0,010 -0,15 % | 17:10 | 6,596 800 | 6,620 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,22 72,00 | -0,78 -1,08 % | 19:04 | 71,01 80 | 71,08 74 | 72,99 71,22 | 77,14 39,050 | 2.123 153.681 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,945 7,028 | -0,083 -1,18 % | 19:02 | 6,931 736 | 6,938 2.900 | 7,139 6,932 | 10,490 5,254 | 158.052 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,005 34,460 | +0,545 +1,58 % | 18:16 | 34,875 150 | 34,955 150 | 35,070 34,065 | 35,405 17,700 | 16.517 570.295 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,600 14,610 | -0,010 -0,07 % | 14:46 | 14,530 400 | 14,640 400 | 14,720 14,480 | 15,890 11,960 | 2.130 31.138 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,370 +1,51 % | 18:35 | 24,700 300 | 24,890 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,125 -1,22 % | 18:04 | 10,085 600 | 10,180 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 264,90 268,80 | -3,90 -1,45 % | 19:07 | 264,90 20 | 265,90 20 | 272,00 264,30 | 279,30 216,40 | 2.069 558.490 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,00 74,27 | +2,73 +3,68 % | 19:07 | 77,00 100 | 77,22 100 | 77,43 74,23 | 81,36 49,245 | 48.238 3,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,80 | -7,60 -2,86 % | 17:06 | 257,10 25 | 258,00 25 | 266,90 256,00 | 288,90 135,90 | 56 14.521 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 104,10 | +0,10 +0,10 % | 18:29 | 103,85 51 | 104,20 51 | 105,15 103,85 | 106,45 70,02 | 431 45.014 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,20 70,43 | -1,23 -1,75 % | 18:51 | 68,93 80 | 69,06 80 | 71,79 68,79 | 79,99 47,865 | 16.530 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,210 | -0,140 -0,63 % | 18:55 | 22,050 240 | 22,260 240 | 22,360 22,070 | 22,230 14,405 | 1.842 41.093 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,240 20,090 | +0,150 +0,75 % | 19:08 | 20,240 300 | 20,430 300 | 20,540 20,090 | 28,560 15,340 | 17.740 361.948 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,270 35,380 | -0,110 -0,31 % | 19:03 | 35,150 150 | 35,310 150 | 35,630 35,140 | 35,990 27,440 | 11.447 406.360 | 6 | ||
| VINCI SA 867475 Tradegate | 134,40 134,90 | -0,50 -0,37 % | 18:55 | 133,85 40 | 134,25 40 | 136,00 134,40 | 143,95 112,45 | 3.286 444.840 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,00 67,18 | +2,82 +4,20 % | 19:05 | 69,80 80 | 70,00 80 | 70,32 67,28 | 164,05 59,04 | 8.100 556.297 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.