Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 193,34 195,58 | -2,24 -1,15 % | 17:35 | 193,34 2.826 | 193,44 20.786 | 197,90 193,00 | 221,25 157,48 | 878.463 172,3 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,68 69,56 | -1,88 -2,70 % | 20:23 | 67,64 80 | 67,76 80 | 68,58 67,10 | 76,12 49,690 | 5.384 364.182 | 30 | ||
| ARGENX SE A11602 Tradegate | 865,60 864,40 | +1,20 +0,14 % | 18:09 | 863,40 7 | 867,40 6 | 876,20 865,60 | 924,40 564,60 | 26 22.627 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.438,00 1.423,80 | +14,20 +1,00 % | 20:59 | 1.436,60 20 | 1.440,40 20 | 1.448,20 1.419,40 | 1.748,00 777,50 | 5.149 7,4 Mio. | 26 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,540 | -0,440 -1,60 % | 19:51 | 27,110 192 | 27,270 191 | 27,520 27,100 | 30,000 24,640 | 200 5.476 | 1 | ||
| ENEL SPA 928624 Tradegate | 8,943 9,067 | -0,124 -1,37 % | 20:35 | 8,875 600 | 8,943 600 | 9,119 8,818 | 10,348 7,728 | 51.540 459.760 | 4 | ||
| ENI SPA 897791 Tradegate | 23,900 24,150 | -0,250 -1,04 % | 20:58 | 23,810 430 | 23,895 300 | 24,265 23,675 | 25,495 14,480 | 19.663 469.597 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,540 38,610 | -0,070 -0,18 % | 20:28 | 38,410 270 | 38,520 260 | 38,880 37,840 | 39,640 18,870 | 34.434 1,3 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 139,50 141,40 | -1,90 -1,34 % | 20:56 | 138,70 250 | 139,50 40 | 142,85 138,00 | 323,70 140,75 | 9.176 1,3 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,770 32,150 | -0,380 -1,18 % | 20:59 | 31,730 200 | 31,770 200 | 32,395 31,590 | 32,345 20,235 | 70.335 2,2 Mio. | 34 | ||
| IPSEN SA A0ESMG Tradegate | 157,20 155,50 | +1,70 +1,09 % | 14:15 | 155,30 7 | 156,10 7 | 157,20 156,90 | 176,00 111,40 | 35 5.501 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,750 29,940 | -0,190 -0,63 % | 21:00 | 29,550 170 | 29,750 170 | 30,510 29,430 | 39,280 18,250 | 2.871 86.338 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,510 21,520 | -0,010 -0,05 % | 17:35 | 21,480 800 | 21,540 63 | 21,640 21,360 | 27,570 20,920 | 2.991 64.147 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 401,40 410,45 | -9,05 -2,20 % | 20:59 | 401,05 20 | 401,40 100 | 414,70 401,05 | 654,40 403,15 | 11.551 4,7 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 15,045 15,925 | -0,880 -5,53 % | 20:37 | 15,030 400 | 15,100 400 | 15,800 15,005 | 18,825 13,005 | 29.203 445.410 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,55 122,90 | -0,35 -0,28 % | 20:20 | 122,60 50 | 123,20 50 | 123,80 121,75 | 161,60 79,22 | 4.873 599.076 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,500 22,750 | -0,250 -1,10 % | 17:35 | 24,790 5 | 22,960 18 | 23,290 22,500 | 30,080 21,590 | 5.925 135.933 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,20 75,10 | -0,90 -1,20 % | 20:26 | 74,17 71 | 74,24 71 | 75,24 74,00 | 90,90 71,25 | 6.007 448.466 | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,095 41,655 | -0,560 -1,34 % | 20:58 | 41,095 500 | 41,160 500 | 41,710 40,940 | 42,885 29,560 | 53.614 2,2 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,58 74,10 | -1,52 -2,05 % | 20:53 | 72,44 80 | 72,46 71 | 75,00 72,16 | 84,77 51,98 | 8.760 644.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,184 4,448 | -0,264 -5,94 % | 17:35 | 4,777 78 | 4,172 154 | 4,439 4,164 | 10,500 4,320 | 942.498 4,0 Mio. | 95 | ||
| THALES SA 850842 Stuttgart | 237,40 237,40 | 0,00 0,00 % | 20:31 | 237,50 28 | 238,10 28 | 241,20 236,60 | 276,30 213,00 | 699 167.479 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,96 79,76 | -0,80 -1,00 % | 21:00 | 78,94 75 | 79,01 66 | 79,75 78,35 | 81,36 49,245 | 15.935 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,33 83,51 | -2,18 -2,61 % | 20:52 | 81,13 130 | 81,34 130 | 83,60 81,08 | 86,41 57,01 | 11.775 966.963 | 15 | ||
| VINCI SA 867475 Tradegate | 111,50 113,90 | -2,40 -2,11 % | 20:40 | 111,50 50 | 111,80 50 | 113,65 110,20 | 143,95 109,10 | 8.634 963.205 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.