Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,179 5,148 | +0,031 +0,60 % | 18:02 | 5,165 2.000 | 5,172 2.000 | 5,219 5,126 | 6,156 3,702 | 81.761 423.624 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,00 150,60 | +0,40 +0,27 % | 17:12 | 151,50 7 | 152,40 7 | 151,00 151,00 | 166,50 88,00 | 5 755 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,760 | -0,020 -0,06 % | 15:52 | 31,680 160 | 31,800 160 | 31,840 31,740 | 32,000 18,750 | 796 25.265 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,380 | +0,040 +0,20 % | 17:24 | 20,380 260 | 20,560 260 | 20,440 20,160 | 23,320 19,020 | 690 13.962 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 105,00 104,35 | +0,65 +0,62 % | 17:20 | 105,50 50 | 105,55 50 | 105,75 104,35 | 124,45 67,76 | 222 23.262 | 1 | ||
| KERING SA 851223 Tradegate | 250,35 250,65 | -0,30 -0,12 % | 17:13 | 251,90 21 | 252,10 21 | 254,60 250,25 | 353,75 152,22 | 638 160.905 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,75 64,85 | +2,90 +4,47 % | 17:55 | 67,05 78 | 67,70 77 | 67,75 65,10 | 100,80 64,45 | 822 54.852 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 71,45 | +2,25 +3,15 % | 17:13 | 73,20 70 | 74,10 69 | 74,70 72,75 | 88,45 63,10 | 256 18.729 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,140 35,040 | +0,100 +0,29 % | 17:57 | 35,000 150 | 35,190 86 | 35,460 34,680 | 38,490 18,250 | 2.714 94.856 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,230 40,870 | -0,640 -1,57 % | 17:59 | 40,220 130 | 40,270 130 | 40,910 40,140 | 42,890 31,600 | 917 37.037 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,680 4,786 | -0,106 -2,21 % | 16:00 | 4,670 1.200 | 4,683 1.200 | 4,784 4,678 | 4,917 3,714 | 13.353 62.765 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,730 23,140 | +0,590 +2,55 % | 18:14 | 23,720 220 | 23,790 220 | 23,760 23,080 | 27,890 18,900 | 8.066 190.069 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,75 136,95 | +1,80 +1,31 % | 17:45 | 138,65 40 | 139,15 40 | 140,80 137,05 | 157,05 83,80 | 94 13.169 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,08 58,58 | +0,50 +0,85 % | 18:13 | 0,000 90 | 0,000 90 | 59,26 58,04 | 66,24 33,000 | 9.630 564.630 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,75 466,95 | -0,20 -0,04 % | 18:13 | 464,50 30 | 466,40 30 | 469,90 457,95 | 654,40 436,65 | 5.103 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,945 16,520 | +0,425 +2,57 % | 16:03 | 16,780 1.800 | 16,910 1.800 | 16,965 16,575 | 22,300 13,625 | 993 16.716 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,250 29,230 | +0,020 +0,07 % | 16:51 | 29,220 180 | 29,310 180 | 29,590 29,230 | 35,660 25,530 | 1.487 43.909 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 52,88 | -0,66 -1,25 % | 17:25 | 51,98 110 | 52,26 600 | 52,86 52,22 | 60,24 45,580 | 422 22.177 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,70 66,52 | +0,18 +0,27 % | 17:47 | 66,66 80 | 66,68 80 | 67,08 66,44 | 72,00 43,600 | 2.322 155.182 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,128 7,894 | +0,234 +2,96 % | 17:53 | 8,094 700 | 8,128 700 | 8,134 7,876 | 8,800 4,200 | 27.898 223.513 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,160 17,395 | -0,235 -1,35 % | 18:10 | 17,165 400 | 17,250 400 | 17,470 16,885 | 18,215 10,500 | 5.574 95.264 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,86 63,56 | +0,30 +0,47 % | 18:11 | 63,76 82 | 63,98 82 | 64,12 63,36 | 107,35 62,76 | 7.347 468.635 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,945 20,140 | -0,195 -0,97 % | 17:24 | 20,060 1.000 | 20,130 1.000 | 20,220 19,715 | 23,800 14,430 | 4.067 81.145 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,420 40,530 | +0,890 +2,20 % | 18:14 | 41,420 130 | 41,470 130 | 41,655 40,520 | 63,88 32,500 | 21.434 884.445 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,60 96,30 | +2,30 +2,39 % | 18:15 | 98,52 60 | 98,62 60 | 99,28 96,32 | 107,05 38,860 | 3.840 377.263 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,90 71,18 | -1,28 -1,80 % | 17:36 | 69,64 80 | 69,90 80 | 71,66 68,96 | 100,00 69,24 | 168 11.876 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 46,040 120 | 46,500 120 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| RENAULT SA 893113 Tradegate | 28,350 28,260 | +0,090 +0,32 % | 18:09 | 28,270 185 | 28,380 185 | 28,590 27,930 | 50,60 26,890 | 12.310 348.529 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 24,600 | +0,310 +1,26 % | 17:35 | 25,180 880 | 27,000 200 | 25,450 24,900 | 30,080 16,380 | 19.107 483.182 | 6 | ||
| SAFRAN 924781 Tradegate | 288,20 283,30 | +4,90 +1,73 % | 18:13 | 287,30 20 | 288,10 20 | 289,80 283,40 | 353,00 192,45 | 1.223 351.301 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,57 77,89 | +1,68 +2,16 % | 18:09 | 79,61 130 | 79,93 130 | 79,92 77,82 | 103,70 74,93 | 12.292 975.099 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,05 245,40 | +2,65 +1,08 % | 18:12 | 247,90 30 | 248,10 30 | 250,20 244,80 | 279,95 172,68 | 3.598 893.235 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,700 39,270 | +0,430 +1,10 % | 18:13 | 39,650 200 | 39,725 200 | 39,765 38,755 | 40,500 26,050 | 205.431 8,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,376 6,386 | -0,010 -0,16 % | 17:14 | 6,338 900 | 6,362 900 | 6,380 6,342 | 6,690 4,466 | 3.673 23.373 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,08 64,10 | +0,98 +1,53 % | 18:09 | 65,10 80 | 65,24 80 | 65,48 64,04 | 77,14 30,950 | 9.750 634.797 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,948 5,844 | +0,104 +1,78 % | 17:29 | 5,944 4.646 | 5,948 3.866 | 6,026 5,918 | 11,580 5,318 | 482.009 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,800 27,565 | +1,235 +4,48 % | 17:35 | 28,560 111 | 28,870 111 | 29,020 28,030 | 30,100 15,600 | 41.241 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,970 | -0,290 -1,94 % | 13:46 | 14,770 400 | 14,880 400 | 14,720 14,680 | 15,890 11,200 | 1.888 27.747 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,830 24,670 | +0,160 +0,65 % | 16:10 | 24,630 300 | 24,810 300 | 24,870 24,500 | 24,980 13,725 | 2.129 52.706 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,584 9,572 | +0,012 +0,13 % | 17:40 | 9,576 600 | 9,672 600 | 9,608 9,534 | 10,255 7,728 | 2.075 19.826 | - | ||
| THALES SA 850842 Tradegate | 246,70 241,40 | +5,30 +2,20 % | 18:13 | 245,60 22 | 246,50 22 | 247,10 240,60 | 279,30 192,00 | 2.594 634.413 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,56 76,11 | +0,45 +0,59 % | 18:15 | 76,56 68 | 76,84 68 | 77,28 74,01 | 79,40 47,650 | 64.821 4,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 250,90 | +3,40 +1,36 % | 17:11 | 253,90 25 | 254,10 25 | 254,30 250,90 | 288,90 128,85 | 141 35.615 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,30 95,70 | -2,40 -2,51 % | 17:12 | 93,50 56 | 93,88 56 | 95,90 93,30 | 106,45 62,06 | 919 87.185 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,58 62,19 | +0,39 +0,63 % | 18:08 | 62,48 170 | 62,60 170 | 63,26 62,08 | 79,99 39,250 | 8.248 516.779 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,695 19,790 | -0,095 -0,48 % | 14:01 | 19,705 510 | 19,900 510 | 20,100 19,600 | 21,550 11,530 | 2.743 54.225 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,770 15,605 | +0,165 +1,06 % | 18:04 | 15,575 400 | 15,770 400 | 15,785 15,525 | 28,560 15,340 | 8.121 126.890 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,290 32,010 | +0,280 +0,87 % | 17:27 | 32,270 170 | 32,430 170 | 32,520 32,010 | 35,990 27,440 | 9.868 319.099 | 6 | ||
| VINCI SA 867475 Tradegate | 128,70 128,75 | -0,05 -0,04 % | 17:45 | 128,65 50 | 128,95 50 | 129,50 128,35 | 143,95 101,00 | 2.456 316.802 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,66 63,56 | -0,90 -1,42 % | 18:04 | 62,64 90 | 62,72 90 | 63,68 61,86 | 164,05 59,04 | 8.843 553.236 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.