Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,590 42,610 | -0,020 -0,05 % | 08:00 | 42,850 700 | 42,870 700 | 42,590 42,530 | 43,610 31,120 | 3 128 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,16 75,60 | +0,56 +0,74 % | 09:03 | 75,98 460 | 76,00 460 | 76,16 75,50 | 80,30 63,90 | 2 152 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,820 28,520 | +0,300 +1,05 % | 09:50 | 28,820 2.000 | 28,825 2.000 | 28,860 28,525 | 29,365 19,332 | 4.780 137.255 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,379 6,295 | +0,084 +1,33 % | 09:50 | 6,379 7.100 | 6,381 7.100 | 6,386 6,265 | 6,476 4,812 | 12.678 80.560 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,40 163,10 | -5,70 -3,49 % | 09:18 | 156,90 7 | 157,20 7 | 162,10 149,00 | 176,00 103,00 | 34 5.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,900 16,820 | +0,080 +0,48 % | 09:01 | 16,890 600 | 16,910 600 | 16,900 16,870 | 22,660 16,030 | 5 84 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,50 120,85 | -0,35 -0,29 % | 08:53 | 122,00 200 | 122,10 200 | 120,75 120,50 | 124,45 89,56 | 6 724 | 1 | ||
| KERING SA 851223 Xetra | 238,90 250,70 | 0,00 0,00 % | 23.07. | 238,50 160 | 238,90 160 | 247,80 237,60 | 353,00 207,15 | 1.767 429.510 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,00 80,45 | +0,55 +0,68 % | 09:33 | 80,10 70 | 81,00 70 | 81,00 79,95 | 91,15 64,45 | 28 2.243 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,05 75,80 | -0,75 -0,99 % | 09:03 | 75,05 70 | 75,90 70 | 76,15 75,05 | 88,95 63,10 | 9 677 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,550 25,720 | -0,100 -0,38 % | 23.07. | 26,420 1.135 | 26,540 1.130 | 26,840 26,120 | 39,280 18,250 | 1.216 32.316 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,820 33,690 | +0,130 +0,39 % | 09:38 | 33,680 400 | 33,690 400 | 33,890 33,610 | 42,940 32,000 | 1.723 58.071 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,107 4,216 | -0,109 -2,59 % | 09:47 | 4,102 4.900 | 4,104 4.900 | 4,146 4,099 | 4,972 3,752 | 4.080 16.807 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,060 22,950 | +0,110 +0,48 % | 09:41 | 23,060 900 | 23,080 900 | 23,090 22,920 | 27,890 21,470 | 613 14.136 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,60 135,10 | +0,50 +0,37 % | 09:18 | 135,60 300 | 135,70 300 | 135,65 134,80 | 166,50 121,95 | 13 1.758 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,47 51,86 | +0,61 +1,18 % | 09:38 | 52,33 450 | 52,35 450 | 52,56 51,69 | 66,24 42,600 | 333 17.297 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,10 458,60 | -7,50 -1,64 % | 09:51 | 451,15 100 | 451,25 100 | 459,15 450,90 | 654,40 440,20 | 1.331 605.224 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | 0,000 0,00 % | 23.07. | 27,450 4.791 | 27,520 800 | 27,500 27,400 | 27,500 15,145 | 6.000 164.907 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,480 34,530 | -0,050 -0,14 % | 09:19 | 34,280 900 | 34,300 900 | 34,480 34,050 | 35,710 25,530 | 1.440 49.272 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,580 46,940 | +0,640 +1,36 % | 09:27 | 47,600 700 | 47,630 700 | 47,580 47,060 | 60,00 45,580 | 2.248 106.238 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,86 79,32 | +0,54 +0,68 % | 09:43 | 79,86 400 | 79,88 400 | 79,86 79,10 | 80,40 56,50 | 62 4.940 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,988 8,024 | -0,036 -0,45 % | 09:29 | 7,968 1.300 | 7,982 1.300 | 8,024 7,986 | 11,155 5,122 | 2.063 16.502 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 09:23 | 16,150 1.600 | 16,155 1.600 | 16,335 16,100 | 18,825 12,940 | 1.178 18.988 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,54 62,70 | -0,16 -0,26 % | 09:20 | 62,22 490 | 62,26 490 | 62,56 62,26 | 107,35 59,28 | 127 7.931 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,280 27,160 | +0,120 +0,44 % | 09:21 | 27,120 800 | 27,140 800 | 27,280 26,400 | 29,450 18,600 | 1.261 33.729 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,440 36,670 | -0,230 -0,63 % | 09:48 | 36,480 600 | 36,495 600 | 36,570 36,200 | 63,88 36,410 | 4.624 168.149 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,30 126,15 | +0,15 +0,12 % | 09:36 | 125,80 100 | 125,90 100 | 126,30 124,85 | 161,60 64,38 | 382 48.025 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,16 86,26 | -0,10 -0,12 % | 08:56 | 87,26 300 | 87,30 300 | 86,16 86,16 | 95,40 68,34 | 1 86 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,630 23,690 | -0,060 -0,25 % | 09:34 | 23,660 200 | 24,010 407 | 24,110 23,630 | 30,080 21,590 | 550 13.074 | 6 | ||
| SAFRAN 924781 Tradegate | 322,20 321,80 | +0,40 +0,12 % | 09:50 | 322,00 50 | 322,10 50 | 324,40 320,10 | 360,70 262,80 | 398 128.298 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,41 76,80 | -2,39 -3,11 % | 09:46 | 74,45 300 | 74,47 300 | 76,56 74,02 | 90,90 71,25 | 10.928 819.312 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,15 266,70 | -0,55 -0,21 % | 09:50 | 266,10 150 | 266,20 150 | 267,10 264,55 | 293,50 208,95 | 293 77.978 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,850 38,615 | +0,235 +0,61 % | 09:50 | 38,850 3.000 | 38,860 3.000 | 38,870 38,580 | 41,255 29,560 | 20.679 802.343 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,270 6,184 | +0,018 +0,29 % | 23.07. | 6,212 3.300 | 6,216 3.300 | 6,272 6,160 | 7,080 4,959 | 463 2.882 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,40 75,31 | +1,09 +1,45 % | 09:47 | 76,32 550 | 76,34 550 | 76,40 75,41 | 79,02 50,58 | 776 58.758 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,997 5,017 | -0,021 -0,41 % | 09:35 | 4,997 604 | 5,004 7.946 | 5,062 4,997 | 10,500 4,599 | 27.408 138.119 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 48,230 47,800 | +0,430 +0,90 % | 09:35 | 48,260 600 | 48,360 600 | 48,230 47,215 | 70,77 18,558 | 4.032 191.943 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,050 12,030 | +0,020 +0,17 % | 09:01 | 12,050 900 | 12,060 900 | 12,110 11,960 | 15,890 11,350 | 3.414 41.021 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,540 24,800 | 0,000 0,00 % | 23.07. | 25,140 1.917 | 25,180 1.217 | 25,770 25,540 | 27,710 14,725 | 312 8.034 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,395 10,375 | +0,020 +0,19 % | 08:53 | 10,320 1.000 | 10,330 1.000 | 10,395 10,380 | 10,480 8,258 | 145 1.505 | - | ||
| THALES SA 850842 Tradegate | 236,80 238,30 | -1,50 -0,63 % | 09:50 | 236,60 100 | 236,80 100 | 241,50 235,30 | 279,30 212,50 | 400 95.229 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,28 75,52 | +0,76 +1,01 % | 09:50 | 76,28 69 | 76,29 69 | 76,46 75,62 | 81,36 49,245 | 6.582 500.928 | 62 | ||
| UCB SA 852738 Tradegate | 243,90 243,90 | 0,00 0,00 % | 09:39 | 243,80 100 | 244,10 100 | 245,00 243,90 | 288,90 177,95 | 2 489 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,35 104,45 | -0,10 -0,10 % | 09:31 | 104,20 173 | 104,30 352 | 104,80 104,30 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,30 79,49 | -0,19 -0,24 % | 09:50 | 0,000 800 | 0,000 800 | 79,99 79,30 | 84,40 57,01 | 6.226 495.245 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,670 26,630 | +0,040 +0,15 % | 09:35 | 26,620 380 | 26,640 380 | 26,670 26,650 | 27,300 16,900 | 4 107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,230 18,125 | +0,105 +0,58 % | 09:50 | 18,235 1.100 | 18,245 1.100 | 18,235 18,150 | 28,170 15,340 | 305 5.556 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,900 36,400 | +0,500 +1,37 % | 09:46 | 36,830 900 | 36,850 900 | 36,930 36,280 | 37,990 27,440 | 4.474 164.068 | 6 | ||
| VINCI SA 867475 Tradegate | 118,45 119,10 | -0,65 -0,55 % | 09:50 | 118,35 300 | 118,45 300 | 121,00 118,25 | 143,95 112,45 | 2.415 287.947 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,18 60,10 | +1,08 +1,80 % | 09:41 | 61,46 400 | 61,50 400 | 61,90 60,00 | 144,00 54,68 | 887 54.174 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.