Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,170 42,190 | -0,020 -0,05 % | 11:30 | 42,140 800 | 42,160 800 | 42,250 42,070 | 43,610 30,710 | 1.323 55.769 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,40 74,96 | +0,44 +0,59 % | 11:10 | 75,10 470 | 75,14 470 | 75,68 74,84 | 80,30 63,90 | 70 5.271 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,325 28,490 | -0,165 -0,58 % | 11:40 | 28,320 2.000 | 28,330 2.000 | 28,540 28,200 | 28,800 19,020 | 9.117 258.304 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,259 6,186 | +0,073 +1,18 % | 11:17 | 6,258 3.280 | 6,266 6.280 | 6,261 6,224 | 6,285 4,830 | 4.388 27.440 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,40 168,80 | -4,40 -2,61 % | 11:03 | 164,40 30 | 164,60 30 | 168,90 164,40 | 176,00 103,00 | 38 6.328 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,310 16,320 | -0,010 -0,06 % | 11:37 | 16,290 620 | 16,300 620 | 16,400 16,260 | 22,880 16,030 | 2.327 37.943 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,95 119,45 | +0,50 +0,42 % | 10:29 | 120,10 200 | 120,15 200 | 119,95 119,20 | 124,45 87,20 | 52 6.204 | 1 | ||
| KERING SA 851223 Xetra | 245,45 245,75 | -0,30 -0,12 % | 10:59 | 246,00 160 | 246,45 210 | 247,60 245,45 | 353,00 191,16 | 37 9.107 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,55 82,95 | -0,40 -0,48 % | 11:14 | 82,50 70 | 83,40 70 | 83,20 82,55 | 92,15 64,45 | 56 4.638 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,10 78,65 | +0,45 +0,57 % | 08:33 | 78,90 70 | 79,90 70 | 79,10 79,10 | 88,95 63,10 | 1 79 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,440 28,140 | -0,700 -2,49 % | 10:42 | 27,150 1.105 | 27,260 1.100 | 28,210 27,440 | 39,280 18,250 | 81 2.244 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,740 35,810 | -0,070 -0,20 % | 11:44 | 35,730 400 | 35,740 400 | 35,860 35,740 | 42,940 32,000 | 491 17.595 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,260 4,225 | +0,035 +0,83 % | 10:59 | 4,255 4.700 | 4,256 4.700 | 4,264 4,225 | 4,972 3,752 | 53 225 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,960 23,900 | +0,060 +0,25 % | 11:40 | 23,960 900 | 23,980 900 | 23,980 23,810 | 27,890 20,390 | 2.376 56.745 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,90 141,30 | -1,40 -0,99 % | 11:22 | 139,65 300 | 139,75 300 | 141,25 139,90 | 166,50 111,50 | 135 19.025 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,60 52,09 | -0,49 -0,94 % | 11:45 | 51,61 450 | 51,64 450 | 53,80 51,54 | 66,24 42,600 | 6.524 341.126 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,40 493,55 | -2,15 -0,44 % | 11:42 | 491,30 100 | 491,40 100 | 495,15 490,00 | 654,40 440,20 | 464 228.518 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 27,270 1.130 | 27,320 800 | 0,000 0,000 | 26,790 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,580 34,140 | +0,440 +1,29 % | 09:53 | 34,750 900 | 34,760 900 | 34,580 34,120 | 35,710 25,530 | 7 241 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,08 49,590 | +0,49 +0,99 % | 11:43 | 50,08 600 | 50,12 600 | 50,30 49,930 | 60,00 45,580 | 318 15.952 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,48 76,34 | +0,14 +0,18 % | 11:28 | 76,54 400 | 76,56 400 | 76,54 76,26 | 77,20 56,50 | 825 63.045 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,696 7,642 | +0,054 +0,71 % | 09:26 | 7,686 1.400 | 7,696 1.300 | 7,696 7,662 | 11,155 5,006 | 2.529 19.446 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,930 15,860 | +0,070 +0,44 % | 11:24 | 15,915 1.600 | 15,920 1.600 | 15,980 15,795 | 18,825 12,890 | 994 15.835 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 63,56 | +0,20 +0,31 % | 11:27 | 63,74 470 | 63,78 470 | 64,00 63,30 | 107,35 59,28 | 2.393 152.639 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,740 28,720 | +0,020 +0,07 % | 11:26 | 28,690 700 | 28,710 700 | 28,790 28,730 | 29,450 17,695 | 57 1.637 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,710 39,765 | -0,055 -0,14 % | 11:33 | 39,680 600 | 39,690 600 | 39,740 39,365 | 63,88 36,880 | 5.720 226.168 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 135,85 136,95 | -1,10 -0,80 % | 11:33 | 136,25 100 | 136,35 100 | 136,80 135,20 | 161,60 60,22 | 726 98.690 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,64 86,42 | +0,22 +0,25 % | 11:16 | 86,68 93 | 86,72 55 | 86,64 86,64 | 92,52 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,110 26,900 | 0,000 0,00 % | 11:29 | 27,140 128 | 27,460 73 | 27,760 27,020 | 30,080 21,590 | 2.819 76.600 | 6 | ||
| SAFRAN 924781 Tradegate | 337,50 340,50 | -3,00 -0,88 % | 11:43 | 337,40 50 | 337,60 50 | 340,80 337,00 | 360,70 262,80 | 258 87.241 | 22 | ||
| SANOFI SA 920657 Xetra | 76,44 76,44 | 0,00 0,00 % | 11:29 | 76,38 180 | 76,46 750 | 76,92 76,28 | 90,75 71,25 | 3.017 231.267 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,75 271,95 | -3,20 -1,18 % | 11:44 | 268,85 150 | 268,90 150 | 272,25 267,65 | 293,50 208,95 | 831 223.266 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,680 35,480 | +0,200 +0,56 % | 11:43 | 35,690 3.000 | 35,695 3.000 | 35,750 35,460 | 41,255 29,560 | 9.193 328.058 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,196 6,182 | +0,014 +0,23 % | 11:05 | 6,186 3.300 | 6,188 3.300 | 6,202 6,180 | 7,080 4,954 | 725 4.493 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,60 73,18 | +0,42 +0,57 % | 11:16 | 73,55 550 | 73,57 550 | 73,83 73,06 | 79,02 48,700 | 825 60.723 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,736 4,666 | +0,071 +1,51 % | 11:13 | 4,733 7.018 | 4,740 6.901 | 4,778 4,721 | 10,500 4,599 | 243.638 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 62,40 62,36 | +0,04 +0,06 % | 11:24 | 62,32 600 | 62,48 600 | 62,46 62,26 | 70,77 18,558 | 396 24.686 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,930 12,990 | -0,060 -0,46 % | 11:44 | 12,930 800 | 12,940 800 | 13,000 12,930 | 15,890 11,960 | 1.220 15.854 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,930 24,020 | 0,000 0,00 % | 09.07. | 24,110 1.217 | 24,140 1.917 | 24,010 23,810 | 27,710 14,725 | 770 18.423 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,190 | +0,005 +0,05 % | 11:21 | 10,175 1.000 | 10,185 1.000 | 10,210 10,195 | 10,480 8,258 | 178 1.815 | - | ||
| THALES SA 850842 Tradegate | 222,40 226,30 | -3,90 -1,72 % | 11:20 | 222,60 100 | 222,70 100 | 226,40 222,40 | 279,30 212,50 | 248 55.556 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,70 68,59 | +0,11 +0,16 % | 11:39 | 68,71 900 | 68,72 900 | 68,89 68,55 | 81,36 49,245 | 9.303 638.967 | 62 | ||
| UCB SA 852738 Xetra | 250,40 248,10 | 0,00 0,00 % | 09.07. | 250,50 67 | 250,90 34 | 252,00 248,20 | 287,20 203,00 | 305 76.196 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,40 102,20 | +1,20 +1,17 % | 11:16 | 103,30 194 | 103,35 1.023 | 103,40 103,40 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,66 81,86 | +0,80 +0,98 % | 11:42 | 82,63 800 | 82,65 800 | 82,74 81,72 | 83,00 56,16 | 1.587 130.714 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,400 26,040 | +0,360 +1,38 % | 11:43 | 26,380 380 | 26,400 380 | 26,400 26,070 | 26,830 16,260 | 747 19.607 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,855 18,745 | +0,110 +0,59 % | 11:33 | 18,845 1.100 | 18,855 1.100 | 18,855 18,705 | 28,340 15,340 | 405 7.614 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,480 36,400 | +0,080 +0,22 % | 11:18 | 36,410 900 | 36,420 900 | 36,680 36,400 | 37,670 27,440 | 2.967 108.352 | 6 | ||
| VINCI SA 867475 Tradegate | 119,30 119,90 | -0,60 -0,50 % | 11:39 | 119,25 300 | 119,30 300 | 121,25 119,20 | 143,95 112,45 | 3.345 401.677 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,12 60,32 | -0,20 -0,33 % | 11:39 | 60,14 400 | 60,18 400 | 60,34 59,88 | 144,00 54,68 | 2.073 124.690 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.