Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 52,1 Mio. 5,4 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,500 42,120 | +0,380 +0,90 % | 16:51 | 42,260 130 | 42,340 130 | 43,610 42,330 | 43,050 29,700 | 4.881 209.190 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,32 69,40 | +0,92 +1,33 % | 17:28 | 70,66 80 | 70,72 80 | 70,32 69,18 | 80,30 63,90 | 886 61.679 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,545 27,215 | +0,330 +1,21 % | 17:36 | 27,505 200 | 27,545 200 | 27,600 27,245 | 27,450 17,502 | 74.358 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,168 6,053 | +0,115 +1,90 % | 17:28 | 6,145 1.700 | 6,153 1.700 | 6,168 6,056 | 6,156 4,737 | 200.519 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,40 157,60 | -4,20 -2,66 % | 17:20 | 153,90 7 | 154,80 7 | 160,40 153,40 | 173,40 100,40 | 84 13.247 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,410 17,520 | -0,110 -0,63 % | 17:14 | 17,300 310 | 17,460 300 | 17,680 17,200 | 23,320 17,410 | 6.125 106.375 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 119,20 | -0,50 -0,42 % | 14:10 | 118,95 50 | 119,00 50 | 120,05 118,60 | 124,45 84,24 | 244 29.010 | 1 | ||
| KERING SA 851223 Tradegate | 277,00 262,40 | +14,60 +5,56 % | 17:24 | 276,20 19 | 276,45 19 | 277,00 263,70 | 353,75 172,84 | 714 195.094 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 75,65 | -2,20 -2,91 % | 14:45 | 74,00 71 | 74,75 70 | 74,35 73,35 | 96,65 64,45 | 111 8.148 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,85 87,90 | -1,05 -1,19 % | 16:59 | 87,05 59 | 88,10 58 | 88,95 85,50 | 88,70 63,10 | 108 9.339 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,010 26,830 | +0,180 +0,67 % | 15:10 | 26,310 200 | 26,470 190 | 27,490 26,900 | 39,280 18,250 | 4.246 115.473 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 35,360 | -0,670 -1,89 % | 17:28 | 34,480 160 | 34,520 160 | 35,680 34,600 | 42,940 32,000 | 10.389 362.599 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,302 4,241 | +0,061 +1,44 % | 17:14 | 4,314 1.300 | 4,326 1.300 | 4,305 4,260 | 4,972 3,752 | 11.400 48.966 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,390 22,810 | +0,580 +2,54 % | 17:34 | 23,360 230 | 23,450 230 | 23,430 22,810 | 27,890 19,095 | 3.225 74.477 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 151,80 143,70 | +8,10 +5,64 % | 17:04 | 150,70 375 | 150,70 187 | 151,80 148,55 | 166,25 107,25 | 379 56.698 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,44 52,42 | -0,98 -1,87 % | 17:02 | 51,74 110 | 51,81 110 | 52,71 51,11 | 66,24 42,600 | 9.015 470.390 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 506,60 506,20 | +0,40 +0,08 % | 17:37 | 505,70 11 | 510,00 30 | 517,00 505,50 | 654,40 436,65 | 3.556 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,440 26,040 | +0,400 +1,54 % | 16:11 | 26,230 200 | 26,430 200 | 26,440 26,340 | 26,380 15,000 | 495 13.048 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,350 33,010 | +0,340 +1,03 % | 17:28 | 33,320 160 | 33,430 160 | 33,350 32,850 | 34,650 25,530 | 2.918 96.475 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,56 53,12 | +0,44 +0,83 % | 16:52 | 53,62 100 | 53,90 100 | 53,56 52,60 | 60,00 45,580 | 776 40.956 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,12 74,80 | -0,68 -0,91 % | 17:28 | 74,02 80 | 74,04 80 | 75,14 73,62 | 76,44 55,04 | 2.500 186.099 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,052 9,324 | -0,272 -2,92 % | 17:34 | 9,022 600 | 9,068 600 | 9,244 8,862 | 11,155 4,620 | 56.184 509.479 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,975 16,775 | +0,200 +1,19 % | 17:23 | 16,970 1.014 | 16,980 6.823 | 17,085 16,855 | 18,765 12,665 | 5.453 92.715 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,52 62,46 | +1,06 +1,70 % | 17:23 | 63,68 82 | 63,96 82 | 63,54 61,28 | 107,35 59,28 | 16.387 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,740 29,010 | -0,270 -0,93 % | 16:21 | 28,490 190 | 28,560 190 | 29,450 28,740 | 29,250 17,625 | 2.036 58.890 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,375 38,990 | +0,385 +0,99 % | 17:31 | 38,980 140 | 39,175 140 | 39,550 38,700 | 63,88 37,405 | 14.604 572.346 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,85 143,00 | +6,85 +4,79 % | 17:19 | 147,45 40 | 147,70 40 | 151,30 144,10 | 161,60 55,02 | 3.202 475.473 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,90 90,56 | -1,66 -1,83 % | 17:16 | 88,92 1.057 | 88,94 466 | 91,90 88,48 | 95,70 68,32 | 1.958 174.274 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,290 26,000 | +0,290 +1,12 % | 17:16 | 25,900 54 | 26,210 105 | 27,000 25,340 | 30,080 21,590 | 15.170 389.709 | 6 | ||
| SAFRAN 924781 Tradegate | 333,00 323,90 | +9,10 +2,81 % | 17:29 | 332,60 20 | 333,80 20 | 333,00 323,90 | 353,00 256,90 | 1.696 560.755 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,13 74,74 | -1,61 -2,15 % | 17:27 | 73,13 140 | 73,44 140 | 75,44 72,96 | 90,90 71,84 | 29.933 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 289,35 280,50 | +8,85 +3,16 % | 17:38 | 289,15 20 | 290,45 20 | 291,50 281,15 | 289,00 208,95 | 2.852 822.448 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,165 35,015 | -0,850 -2,43 % | 17:37 | 0,000 200 | 0,000 200 | 34,925 33,980 | 41,255 29,060 | 116.275 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,382 6,340 | +0,042 +0,66 % | 09:17 | 6,394 900 | 6,418 900 | 6,382 6,374 | 7,080 4,954 | 165 1.052 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,14 76,80 | +1,34 +1,74 % | 17:38 | 77,90 70 | 78,08 70 | 78,40 77,14 | 78,15 46,470 | 9.062 705.628 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,592 5,803 | -0,211 -3,64 % | 17:23 | 5,588 5.100 | 5,592 3.370 | 5,777 5,426 | 10,500 5,318 | 954.284 5,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,54 63,66 | +3,88 +6,09 % | 17:38 | 67,35 80 | 67,51 80 | 68,34 64,20 | 70,00 18,242 | 13.055 862.668 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,100 13,100 | 0,000 0,00 % | 13:17 | 13,090 400 | 13,180 400 | 13,250 13,100 | 15,890 11,960 | 3.393 44.599 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,720 25,810 | -1,090 -4,22 % | 16:44 | 24,720 1.517 | 24,750 1.517 | 24,720 24,720 | 27,710 14,725 | 712 17.728 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,360 10,270 | +0,090 +0,88 % | 16:39 | 10,325 600 | 10,425 500 | 10,370 10,255 | 10,455 8,258 | 1.730 17.832 | - | ||
| THALES SA 850842 Tradegate | 232,10 228,10 | +4,00 +1,75 % | 17:36 | 232,10 23 | 232,90 23 | 233,60 227,90 | 279,30 214,50 | 1.492 344.646 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,22 71,65 | -1,43 -2,00 % | 17:38 | 0,000 150 | 0,000 150 | 72,03 70,18 | 81,36 49,245 | 43.199 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,40 250,10 | +1,30 +0,52 % | 14:23 | 248,90 25 | 249,20 25 | 254,10 251,10 | 288,90 154,00 | 85 21.410 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,02 100,40 | -1,38 -1,37 % | 13:07 | 99,76 95 | 99,88 180 | 99,02 99,02 | 106,85 78,94 | 20 1.980 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,04 79,32 | +0,72 +0,91 % | 17:36 | 79,98 130 | 80,13 130 | 80,91 79,34 | 79,99 54,48 | 14.313 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,200 24,170 | +0,030 +0,12 % | 16:20 | 23,940 220 | 24,190 220 | 24,360 24,000 | 24,990 15,995 | 2.306 55.841 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,600 18,495 | +0,105 +0,57 % | 17:20 | 18,595 300 | 18,790 300 | 18,655 18,465 | 28,340 15,340 | 1.415 26.231 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,030 35,560 | +0,470 +1,32 % | 17:36 | 35,840 150 | 36,010 150 | 36,100 35,630 | 36,600 27,440 | 6.926 248.332 | 6 | ||
| VINCI SA 867475 Tradegate | 130,40 129,10 | +1,30 +1,01 % | 17:06 | 130,40 40 | 130,70 40 | 131,00 129,55 | 143,95 112,45 | 3.860 503.352 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,24 59,46 | -1,22 -2,05 % | 17:37 | 58,14 90 | 58,22 90 | 59,92 57,50 | 146,55 56,00 | 13.783 802.360 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.