Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 7,7 Mio. 4,5 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,813 5,864 | -0,051 -0,87 % | 16:18 | 5,817 7.800 | 5,819 7.800 | 5,871 5,771 | 6,156 4,320 | 60.204 349.774 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 161,30 | 0,00 0,00 % | 09:54 | 160,80 31 | 160,90 31 | 161,30 159,90 | 169,60 88,00 | 5 805 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,980 | -0,240 -0,75 % | 11:11 | 31,780 790 | 31,820 790 | 32,000 31,720 | 32,720 20,440 | 1.127 35.960 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,080 21,180 | -0,100 -0,47 % | 10:49 | 21,140 480 | 21,160 480 | 21,280 20,980 | 23,320 19,560 | 716 15.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,05 119,55 | -0,50 -0,42 % | 15:50 | 118,85 200 | 118,90 200 | 119,05 118,05 | 124,45 78,56 | 122 14.436 | 1 | ||
| KERING SA 851223 Xetra | 251,35 246,40 | +4,95 +2,01 % | 15:42 | 250,40 92 | 250,75 92 | 251,45 249,75 | 353,00 162,00 | 376 94.033 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 68,90 | +0,35 +0,51 % | 16:09 | 68,60 80 | 69,30 80 | 69,35 67,30 | 98,85 64,45 | 167 11.376 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,30 82,25 | -0,95 -1,16 % | 12:22 | 80,70 70 | 81,40 58 | 81,40 79,95 | 88,45 63,10 | 125 10.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,690 33,380 | +0,310 +0,93 % | 16:06 | 0,000 900 | 0,000 895 | 34,210 33,100 | 39,280 18,250 | 3.683 124.765 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,250 40,800 | +0,450 +1,10 % | 16:10 | 41,350 300 | 41,360 300 | 41,370 39,980 | 42,940 32,000 | 5.238 215.078 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,565 | +0,074 +1,62 % | 16:06 | 4,642 4.400 | 4,643 4.400 | 4,639 4,551 | 4,972 3,752 | 40.208 185.929 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,950 24,640 | +0,310 +1,26 % | 16:05 | 24,970 400 | 25,010 700 | 25,080 24,810 | 27,570 19,125 | 3.237 80.649 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,35 150,70 | -1,35 -0,90 % | 15:46 | 149,10 300 | 149,20 300 | 149,95 148,95 | 157,05 91,12 | 611 91.390 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,89 57,28 | +0,61 +1,06 % | 16:14 | 57,71 400 | 57,73 400 | 58,00 57,30 | 66,24 42,510 | 6.285 362.886 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,75 493,70 | -3,95 -0,80 % | 16:19 | 489,10 100 | 489,25 100 | 495,30 486,20 | 654,40 436,65 | 6.951 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,040 20,600 | -0,560 -2,72 % | 11:45 | 20,070 1.500 | 20,080 1.500 | 19,715 19,700 | 22,300 15,000 | 389 7.688 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,020 32,380 | -0,360 -1,11 % | 16:13 | 32,090 1.000 | 32,100 1.000 | 32,120 31,890 | 35,660 25,530 | 1.369 43.791 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,20 56,62 | +0,58 +1,02 % | 15:44 | 57,06 600 | 57,10 600 | 57,20 56,20 | 59,36 45,580 | 846 47.946 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,20 73,32 | -0,12 -0,16 % | 16:15 | 73,20 500 | 73,22 500 | 73,36 72,38 | 73,86 50,98 | 2.753 200.896 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,402 9,200 | +0,202 +2,20 % | 15:00 | 0,000 1.100 | 0,000 1.100 | 9,412 9,142 | 10,105 4,426 | 10.061 93.553 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,590 17,240 | +0,350 +2,03 % | 16:07 | 17,630 1.500 | 17,635 1.500 | 17,590 17,075 | 18,560 12,190 | 9.568 166.575 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,92 67,40 | +0,52 +0,77 % | 16:14 | 67,88 450 | 67,92 450 | 68,02 66,82 | 107,35 59,28 | 3.753 253.285 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,370 22,480 | -0,110 -0,49 % | 16:04 | 22,350 900 | 22,370 900 | 22,370 22,180 | 23,800 16,985 | 2.260 50.323 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,105 44,340 | -0,235 -0,53 % | 16:10 | 44,070 600 | 44,080 600 | 44,635 43,145 | 63,88 37,470 | 9.190 403.815 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,35 121,55 | -2,20 -1,81 % | 16:18 | 119,55 100 | 119,60 100 | 121,70 118,80 | 124,80 42,070 | 3.683 440.480 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,02 80,48 | -1,46 -1,81 % | 16:19 | 79,00 350 | 79,04 350 | 80,04 79,02 | 100,00 68,34 | 138 10.982 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 13:34 | 50,40 200 | 50,50 200 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| RENAULT SA 893113 Tradegate | 31,730 32,260 | -0,530 -1,64 % | 16:09 | 31,820 800 | 31,840 800 | 32,290 31,050 | 49,700 26,890 | 9.873 314.914 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,290 24,320 | +0,970 +3,99 % | 16:04 | 25,290 695 | 25,500 99 | 25,600 25,130 | 30,080 18,845 | 9.407 238.176 | 6 | ||
| SAFRAN 924781 Tradegate | 305,20 316,30 | -11,10 -3,51 % | 16:18 | 305,30 50 | 305,40 50 | 314,70 305,20 | 353,00 209,60 | 1.105 340.377 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,28 81,85 | -0,57 -0,70 % | 16:12 | 81,43 750 | 81,45 750 | 82,89 80,26 | 98,95 74,93 | 15.617 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,25 276,70 | -3,45 -1,25 % | 16:18 | 273,75 150 | 273,80 150 | 276,10 271,80 | 281,45 196,58 | 4.188 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,505 37,280 | +0,225 +0,60 % | 16:21 | 37,500 3.000 | 37,510 3.000 | 38,045 37,240 | 41,255 28,200 | 86.453 3,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,608 6,506 | +0,102 +1,57 % | 13:32 | 6,598 3.100 | 6,602 3.100 | 6,608 6,432 | 7,080 4,832 | 937 6.040 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,00 74,31 | -1,31 -1,76 % | 16:10 | 72,95 550 | 72,97 550 | 73,43 72,92 | 77,14 39,050 | 3.696 270.014 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,301 6,985 | +0,316 +4,52 % | 16:05 | 7,306 1.250 | 7,312 1.250 | 7,310 7,208 | 10,500 5,318 | 119.562 864.868 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,295 37,550 | -0,255 -0,68 % | 16:21 | 37,295 850 | 37,300 850 | 37,450 36,610 | 37,640 17,700 | 38.318 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,420 | +0,430 +2,98 % | 16:16 | 0,000 700 | 0,000 700 | 14,850 14,340 | 15,890 11,960 | 1.503 22.212 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 12:40 | 25,170 800 | 25,180 800 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,075 9,954 | +0,121 +1,22 % | 16:07 | 10,080 1.000 | 10,085 1.000 | 10,095 9,858 | 10,455 8,258 | 3.601 36.143 | - | ||
| THALES SA 850842 Tradegate | 263,50 263,80 | -0,30 -0,11 % | 16:21 | 263,30 100 | 263,50 100 | 266,40 259,00 | 279,30 216,40 | 738 194.413 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,18 73,96 | +0,22 +0,30 % | 16:20 | 74,15 850 | 74,16 850 | 75,48 74,02 | 81,36 49,245 | 40.985 3,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,80 259,00 | -3,20 -1,24 % | 15:22 | 254,00 100 | 254,20 100 | 260,00 254,40 | 288,90 136,05 | 139 35.657 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,80 106,80 | -1,00 -0,94 % | 15:59 | 105,65 190 | 105,70 190 | 106,05 105,45 | 106,70 71,00 | 162 17.120 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,55 72,06 | -3,51 -4,87 % | 16:21 | 68,56 900 | 68,58 900 | 70,47 68,45 | 79,99 47,865 | 15.673 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,480 | -0,010 -0,04 % | 16:09 | 22,440 450 | 22,450 450 | 22,590 22,260 | 22,680 14,505 | 1.549 34.704 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,330 20,660 | -0,330 -1,60 % | 16:05 | 20,320 1.000 | 20,330 1.000 | 20,690 20,270 | 28,560 15,340 | 5.622 114.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,440 | -0,060 -0,17 % | 16:02 | 35,430 900 | 35,440 900 | 35,470 35,010 | 35,990 27,440 | 113.802 4,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 136,55 137,05 | -0,50 -0,36 % | 16:18 | 136,70 250 | 136,75 250 | 137,15 135,00 | 143,95 112,45 | 5.396 736.750 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,44 71,38 | -0,94 -1,32 % | 16:17 | 70,30 300 | 70,32 300 | 72,88 69,78 | 164,05 59,04 | 3.842 271.203 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.