Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 20,2 Mio. 2,3 Mio. 1,3 Mio. 848.727 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,410 41,260 | +0,150 +0,36 % | 14:05 | 41,380 800 | 41,400 800 | 41,410 41,000 | 43,610 31,120 | 5.575 228.978 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,70 76,14 | -0,44 -0,58 % | 13:43 | 75,76 470 | 75,78 470 | 75,82 75,54 | 80,30 63,90 | 172 13.011 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,795 29,055 | -0,260 -0,89 % | 14:05 | 28,755 2.000 | 28,765 2.000 | 29,100 28,740 | 29,095 19,332 | 20.197 582.893 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,354 6,347 | +0,007 +0,11 % | 13:52 | 6,361 4.599 | 6,371 3.935 | 6,390 6,343 | 6,359 4,830 | 38.656 246.548 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,60 161,00 | -3,40 -2,11 % | 13:01 | 157,20 31 | 157,40 31 | 157,60 156,60 | 176,00 103,00 | 3 472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,300 16,420 | -0,120 -0,73 % | 10:58 | 16,390 610 | 16,400 610 | 16,300 16,170 | 22,880 16,030 | 1.061 17.243 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,25 121,05 | +0,20 +0,17 % | 09:25 | 121,45 200 | 121,50 200 | 121,25 120,95 | 124,45 87,40 | 67 8.109 | 1 | ||
| KERING SA 851223 Xetra | 250,10 253,15 | -3,05 -1,20 % | 13:49 | 250,45 130 | 250,95 130 | 250,55 249,80 | 353,00 191,16 | 29 7.268 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,40 81,95 | +0,45 +0,55 % | 09:43 | 82,65 70 | 83,50 70 | 82,40 82,20 | 91,75 64,45 | 6 494 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,70 78,50 | -0,80 -1,02 % | 10:25 | 76,90 70 | 77,85 70 | 78,95 77,70 | 88,95 63,10 | 16 1.255 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,660 24,850 | -0,190 -0,76 % | 13:10 | 24,710 1.215 | 24,820 1.210 | 25,000 24,400 | 39,280 18,250 | 730 18.027 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,550 35,840 | -0,290 -0,81 % | 13:54 | 35,570 400 | 35,590 400 | 35,900 35,470 | 42,940 32,000 | 2.814 100.033 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,292 4,343 | -0,051 -1,17 % | 11:51 | 4,275 4.700 | 4,277 4.700 | 4,292 4,280 | 4,972 3,752 | 1.850 7.927 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,620 | -0,090 -0,38 % | 14:06 | 23,490 900 | 23,510 900 | 23,650 23,480 | 27,890 20,870 | 510 12.014 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,05 140,85 | -5,80 -4,12 % | 13:51 | 134,75 300 | 134,80 300 | 143,00 135,00 | 166,50 111,80 | 364 51.001 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,065 50,37 | -1,305 -2,59 % | 13:49 | 48,945 450 | 48,965 450 | 49,835 49,000 | 66,24 42,600 | 4.791 237.083 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,25 494,40 | -0,15 -0,03 % | 14:10 | 493,95 100 | 494,05 100 | 497,25 491,50 | 654,40 440,20 | 1.185 585.736 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,460 800 | 27,510 1.133 | 27,130 0,000 | 27,490 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,640 34,630 | +0,010 +0,03 % | 13:35 | 34,680 900 | 34,700 900 | 34,700 34,610 | 35,710 25,530 | 637 22.102 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,58 50,84 | -0,26 -0,51 % | 13:54 | 50,44 600 | 50,48 600 | 50,58 49,890 | 60,00 45,580 | 467 23.488 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,62 78,08 | -0,46 -0,59 % | 14:06 | 77,60 400 | 77,62 400 | 78,06 77,42 | 78,48 56,50 | 1.622 126.029 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,756 7,956 | -0,200 -2,51 % | 13:35 | 7,740 1.300 | 7,744 1.300 | 7,888 7,748 | 11,155 5,038 | 10.563 82.372 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,070 16,340 | -0,270 -1,65 % | 13:50 | 16,100 1.600 | 16,105 1.600
| 16,370 16,070 | 18,825 12,940 | 824 13.339 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,68 64,18 | +0,50 +0,78 % | 14:02 | 64,70 470 | 64,74 470 | 64,72 63,88 | 107,35 59,28 | 3.063 196.628 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,480 28,310 | -0,830 -2,93 % | 13:49 | 27,730 800 | 27,750 800 | 28,330 27,480 | 29,450 17,695 | 1.523 42.595 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,145 41,240 | -0,095 -0,23 % | 14:04 | 40,995 600 | 41,005 600 | 42,000 41,005 | 63,88 36,880 | 9.225 382.100 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,75 134,55 | -5,80 -4,31 % | 14:12 | 128,60 100 | 128,70 100 | 135,70 128,25 | 161,60 61,44 | 4.008 522.831 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 91,78 93,00 | -1,22 -1,31 % | 14:04 | 91,66 300 | 91,76 300 | 95,40 89,76 | 94,50 68,34 | 1.878 172.964 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,810 27,200 | -0,390 -1,43 % | 13:44 | 26,600 65 | 26,730 28 | 27,200 26,380 | 30,080 21,590 | 5.595 149.325 | 6 | ||
| SAFRAN 924781 Tradegate | 325,80 331,60 | -5,80 -1,75 % | 14:02 | 325,40 50 | 325,50 50 | 333,50 324,20 | 360,70 262,80 | 1.224 402.314 | 22 | ||
| SANOFI SA 920657 Xetra | 75,97 76,26 | -0,29 -0,38 % | 13:49 | 76,04 73 | 76,09 223 | 76,35 75,97 | 90,75 71,25 | 1.762 134.205 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,95 270,45 | -9,50 -3,51 % | 14:11 | 260,85 200 | 260,90 200 | 275,40 260,05 | 293,50 208,95 | 3.164 848.727 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,075 36,955 | +0,120 +0,32 % | 14:11 | 37,075 3.000 | 37,085 3.000 | 37,100 36,605 | 41,255 29,560 | 36.112 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,052 6,156 | -0,104 -1,69 % | 12:23 | 6,088 3.300 | 6,092 3.300 | 6,100 6,052 | 7,080 4,959 | 3.058 18.548 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,55 76,37 | -0,82 -1,07 % | 13:44 | 75,50 550 | 75,52 550 | 76,56 75,55 | 79,02 48,950 | 1.024 77.559 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,185 5,175 | +0,010 +0,19 % | 13:56 | 5,182 6.400 | 5,189 830 | 5,211 5,163 | 10,500 4,599 | 105.197 545.269 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 56,18 58,76 | -2,58 -4,39 % | 13:50 | 56,31 269 | 56,40 600 | 59,16 56,15 | 70,77 18,558 | 13.616 775.916 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,400 13,470 | -2,070 -15,37 % | 14:11 | 11,380 900 | 11,400 900 | 13,100 11,380 | 15,890 11,960 | 56.642 675.332 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,530 24,480 | +0,050 +0,20 % | 12:59 | 24,470 1.762 | 24,530 1.400 | 24,530 24,490 | 27,710 14,725 | 322 7.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 10,160 | -0,090 -0,89 % | 13:21 | 10,070 1.000 | 10,080 1.000 | 10,070 10,050 | 10,480 8,258 | 416 4.188 | - | ||
| THALES SA 850842 Tradegate | 218,80 221,50 | -2,70 -1,22 % | 13:40 | 218,60 100 | 218,80 100 | 222,20 218,50 | 279,30 212,50 | 874 192.156 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,69 70,39 | -1,70 -2,42 % | 13:59 | 68,96 900 | 68,97 900 | 70,43 68,60 | 81,36 49,245 | 33.037 2,3 Mio. | 62 | ||
| UCB SA 852738 Xetra | 235,00 235,40 | -0,40 -0,17 % | 12:34 | 233,90 35 | 234,50 833 | 235,00 234,20 | 287,20 203,00 | 207 48.600 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,40 103,15 | -0,75 -0,73 % | 13:31 | 102,70 99 | 102,75 202 | 103,30 102,35 | 106,60 79,88 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,85 81,49 | +0,36 +0,44 % | 13:59 | 81,78 800 | 81,80 800 | 82,41 81,38 | 83,73 57,01 | 3.395 278.786 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,280 26,230 | +0,050 +0,19 % | 12:50 | 26,500 380 | 26,520 380 | 26,330 26,100 | 26,830 16,260 | 106 2.785 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,225 18,440 | -0,215 -1,17 % | 13:00 | 18,320 1.100 | 18,325 1.100 | 18,475 18,220 | 28,340 15,340 | 154 2.817 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,970 37,910 | -0,940 -2,48 % | 14:11 | 36,970 900 | 36,980 900 | 37,960 36,770 | 37,900 27,440 | 10.891 407.672 | 6 | ||
| VINCI SA 867475 Tradegate | 119,30 120,25 | -0,95 -0,79 % | 14:03 | 119,25 300 | 119,30 300 | 121,00 118,95 | 143,95 112,45 | 4.761 568.272 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,78 63,22 | -0,44 -0,70 % | 14:03 | 62,80 400 | 62,84 400 | 63,42 61,86 | 144,00 54,68 | 1.556 97.282 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.