Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 46,750 45,680 | 0,000 0,00 % | 21:16 | 46,780 273 | 46,990 711 | 47,030 46,300 | 51,96 37,710 | 1.614 75.632 | 2 | ||
| AIRBUS SE 938914 Xetra | 198,90 197,02 | +1,88 +0,95 % | 17:35 | 198,90 790 | 198,92 25.728 | 202,05 196,64 | 221,25 157,48 | 188.137 37,4 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,465 16,190 | +0,275 +1,70 % | 17:35 | 16,420 2.000 | 16,525 1.500 | 16,590 16,370 | 30,090 14,965 | 6.000 98.790 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.472,00 1.419,40 | +52,60 +3,71 % | 21:35 | 1.467,40 20 | 1.471,60 20 | 1.480,60 1.423,00 | 1.748,00 653,30 | 7.779 11,3 Mio. | 26 | ||
| AXA SA 855705 Xetra | 44,580 44,220 | +0,360 +0,81 % | 17:35 | 44,960 225 | 44,400 13 | 44,580 44,080 | 45,600 36,560 | 18.983 843.415 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 104,44 104,20 | +0,24 +0,23 % | 21:31 | 104,42 50 | 104,44 50 | 104,82 103,16 | 113,98 65,01 | 5.208 542.122 | 41 | ||
| ENGIE SA A0ER6Q Tradegate | 23,940 23,820 | +0,120 +0,50 % | 21:13 | 23,960 250 | 24,050 250 | 24,100 23,550 | 29,910 17,585 | 19.468 465.058 | 6 | ||
| ENI SPA 897791 Tradegate | 23,125 23,715 | -0,590 -2,49 % | 21:16 | 23,080 440 | 23,170 440 | 23,825 23,000 | 25,495 14,480 | 20.373 475.585 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 354,10 359,40 | -5,30 -1,47 % | 20:21 | 352,40 150 | 353,25 150 | 359,15 351,65 | 429,90 265,00 | 1.098 389.354 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,955 31,845 | +0,110 +0,35 % | 21:17 | 31,925 200 | 31,970 200 | 32,050 31,470 | 31,880 20,215 | 82.023 2,6 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,390 22,370 | +0,020 +0,09 % | 17:35 | 22,150 1.500 | 22,420 40 | 22,560 22,310 | 27,570 20,920 | 4.418 99.399 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 430,60 433,25 | -2,65 -0,61 % | 21:39 | 430,60 13 | 431,05 13 | 439,00 427,30 | 654,40 425,50 | 10.360 4,5 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,305 15,375 | 0,000 0,00 % | 21:16 | 15,305 2.612 | 15,365 2.605 | 15,455 15,190 | 18,765 13,115 | 6.714 102.564 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 37,010 36,985 | +0,025 +0,07 % | 21:04 | 37,035 140 | 37,215 140 | 37,725 37,010 | 63,88 36,200 | 13.073 488.100 | 5 | ||
| SAFRAN 924781 Tradegate | 334,00 332,70 | +1,30 +0,39 % | 20:34 | 332,90 20 | 334,10 20 | 334,80 331,30 | 366,50 262,80 | 671 223.356 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,105 39,785 | +0,320 +0,80 % | 21:35 | 40,055 128 | 40,105 220 | 40,295 39,695 | 41,255 29,560 | 85.457 3,4 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,785 4,700 | +0,085 +1,80 % | 17:35 | 4,758 4.728 | 4,680 12 | 4,801 4,741 | 10,500 4,382 | 455.193 2,2 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,30 77,11 | -0,81 -1,05 % | 21:30 | 76,22 69 | 76,50 68 | 77,70 75,40 | 81,36 49,245 | 28.106 2,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,57 84,70 | -1,13 -1,33 % | 20:39 | 83,42 130 | 83,69 130 | 84,86 82,93 | 86,41 57,01 | 9.234 769.545 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,290 32,130 | +0,160 +0,50 % | 21:14 | 32,220 159 | 0,000 170 | 32,380 31,680 | 37,990 27,700 | 16.608 530.493 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.