Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,530 38,780 | -0,250 -0,64 % | 21:31 | 38,500 220 | 38,530 746 | 38,900 38,170 | 39,760 29,700 | 7.987 306.405 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,72 70,82 | -2,10 -2,97 % | 21:04 | 68,52 80 | 68,62 80 | 70,34 68,62 | 81,60 63,90 | 3.638 251.510 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,535 26,785 | -0,250 -0,93 % | 21:46 | 26,510 200 | 26,545 200 | 26,695 26,270 | 27,200 17,502 | 64.262 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,739 5,741 | -0,002 -0,03 % | 21:37 | 5,732 1.800 | 5,751 1.800 | 5,770 5,665 | 6,156 4,700 | 61.139 350.855 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,10 158,70 | -2,60 -1,64 % | 15:35 | 155,20 7 | 156,00 7 | 156,10 156,10 | 173,40 100,40 | 46 7.181 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,430 18,800 | -0,370 -1,97 % | 19:12 | 18,200 860 | 18,380 290 | 18,860 18,240 | 23,320 17,960 | 1.924 35.853 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,20 114,20 | -1,00 -0,88 % | 18:41 | 112,95 50 | 113,00 50 | 113,65 113,20 | 124,45 83,92 | 118 13.370 | 1 | ||
| KERING SA 851223 Tradegate | 252,30 250,95 | +1,35 +0,54 % | 21:35 | 251,00 21 | 252,25 21 | 255,15 248,05 | 353,75 167,20 | 809 203.098 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,10 74,90 | -1,80 -2,40 % | 15:36 | 73,25 72 | 74,00 71 | 74,80 72,40 | 98,85 64,45 | 102 7.459 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,00 | -0,80 -1,03 % | 14:30 | 77,70 66 | 78,65 65 | 78,20 77,10 | 88,45 63,10 | 107 8.261 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,020 29,270 | +1,750 +5,98 % | 21:22 | 30,890 170 | 31,090 170 | 31,030 30,000 | 39,280 18,250 | 7.012 215.272 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,430 36,730 | -0,300 -0,82 % | 21:38 | 36,330 150 | 36,380 150 | 36,610 36,300 | 42,940 32,000 | 6.025 219.465 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,521 4,552 | -0,031 -0,68 % | 18:29 | 4,497 1.200 | 4,509 1.200 | 4,565 4,512 | 4,972 3,752 | 10.907 49.460 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,860 22,940 | -0,080 -0,35 % | 21:51 | 22,800 270 | 22,820 230 | 23,000 22,470 | 27,890 19,095 | 9.222 208.796 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,20 149,65 | -0,45 -0,30 % | 20:04 | 148,35 40 | 148,90 40 | 149,65 148,05 | 166,50 106,20 | 190 28.249 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,14 51,66 | +2,48 +4,80 % | 20:55 | 54,06 100 | 54,24 100 | 54,49 51,37 | 66,24 42,600 | 12.635 675.910 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,75 486,50 | -3,75 -0,77 % | 21:53 | 482,30 85 | 482,80 30 | 491,60 474,20 | 654,40 436,65 | 3.288 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 22,000 21,350 | +0,650 +3,04 % | 17:23 | 21,850 250 | 22,010 250 | 22,000 21,520 | 22,300 15,000 | 1.827 39.685 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,030 31,000 | +0,030 +0,10 % | 20:50 | 30,910 170 | 31,010 170 | 31,150 30,720 | 34,650 25,530 | 2.708 83.804 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,36 54,68 | +0,68 +1,24 % | 17:23 | 55,16 100 | 55,44 100 | 55,40 54,48 | 60,00 45,580 | 1.733 95.004 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,20 73,90 | -1,70 -2,30 % | 21:23 | 72,08 80 | 72,14 80 | 73,46 72,20 | 76,44 54,12 | 4.419 320.747 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,455 10,370 | +0,085 +0,82 % | 21:54 | 10,445 500 | 10,580 500 | 10,595 10,265 | 10,805 4,620 | 30.741 323.247 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,060 18,125 | -0,065 -0,36 % | 21:33 | 17,955 300 | 18,010 1.350 | 18,190 17,990 | 18,825 12,435 | 3.965 71.857 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,70 66,36 | -1,66 -2,50 % | 21:58 | 64,40 82 | 64,68 81 | 66,44 64,08 | 107,35 59,28 | 3.646 236.367 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,060 25,390 | -0,330 -1,30 % | 20:56 | 24,950 210 | 25,020 210 | 25,210 24,960 | 25,610 17,625 | 4.869 121.962 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,685 39,135 | -0,450 -1,15 % | 21:56 | 38,480 140 | 38,670 140 | 39,070 38,420 | 63,88 37,405 | 11.493 445.610 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,10 146,85 | +3,25 +2,21 % | 21:57 | 149,40 40 | 150,10 40 | 150,80 144,70 | 161,60 55,02 | 6.493 962.748 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,66 83,20 | -0,54 -0,65 % | 18:58 | 82,38 70 | 82,70 70 | 83,02 82,22 | 100,00 68,34 | 358 29.576 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,900 25,660 | -0,760 -2,96 % | 17:35 | 24,610 2.112 | 26,000 50 | 26,000 24,500 | 30,080 21,590 | 25.328 640.566 | 6 | ||
| SAFRAN 924781 Tradegate | 303,20 299,80 | +3,40 +1,13 % | 21:32 | 302,80 20 | 303,40 20 | 305,60 295,50 | 353,00 248,90 | 1.716 514.540 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,40 76,97 | -0,57 -0,74 % | 21:25 | 75,95 140 | 76,16 140 | 77,31 75,54 | 93,40 71,84 | 13.032 990.620 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 267,35 269,05 | -1,70 -0,63 % | 17:35 | 266,70 136 | 272,10 55 | 269,30 264,25 | 287,60 209,00 | 4.243 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,050 36,030 | +0,020 +0,06 % | 21:49 | 35,905 200 | 36,005 200 | 36,465 35,900 | 41,255 29,060 | 52.739 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,278 6,270 | +0,008 +0,13 % | 20:31 | 6,248 900 | 6,272 900 | 6,316 6,244 | 7,080 4,954 | 2.759 17.354 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,05 70,93 | -0,88 -1,24 % | 17:35 | 37,005 275 | 72,17 207 | 70,51 68,98 | 77,12 46,410 | 5.628 392.631 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,996 7,022 | -0,026 -0,37 % | 17:35 | 6,994 2.000 | 7,056 9.150 | 7,054 6,904 | 10,500 5,318 | 126.956 884.708 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 59,85 58,68 | +1,17 +1,99 % | 21:50 | 59,48 90 | 59,73 90 | 60,36 57,02 | 61,61 18,242 | 25.191 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,490 14,320 | +0,170 +1,19 % | 21:18 | 14,200 400 | 14,500 400 | 14,710 14,080 | 15,890 11,960 | 7.180 102.642 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,670 26,060 | -0,390 -1,50 % | 21:53 | 25,630 300 | 25,820 300 | 26,140 25,670 | 27,630 14,540 | 526 13.661 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,894 9,876 | +0,018 +0,18 % | 20:34 | 9,790 600 | 9,888 600 | 9,924 9,864 | 10,455 8,258 | 7.101 70.184 | - | ||
| THALES SA 850842 Tradegate | 240,10 232,40 | +7,70 +3,31 % | 21:52 | 239,50 22 | 240,20 22 | 241,30 230,50 | 279,30 214,50 | 1.984 472.853 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,88 74,51 | +0,37 +0,50 % | 21:51 | 74,65 140 | 74,92 140 | 76,07 74,18 | 81,36 49,245 | 20.329 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,80 242,20 | +0,60 +0,25 % | 19:48 | 242,30 25 | 242,60 25 | 244,40 239,50 | 288,90 154,00 | 235 56.865 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,08 98,42 | +0,66 +0,67 % | 20:08 | 98,48 53 | 98,86 53 | 99,08 97,64 | 106,70 78,66 | 38 3.743 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,91 73,12 | -0,21 -0,29 % | 21:35 | 72,83 150 | 73,03 140 | 73,19 72,26 | 79,99 54,48 | 6.705 487.997 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,110 21,690 | -0,580 -2,67 % | 21:59 | 21,120 250 | 21,270 250 | 21,650 20,930 | 23,010
15,995 | 2.687 56.968 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,320 19,670 | -0,350 -1,78 % | 20:55 | 19,215 300 | 19,410 300 | 19,770 18,980 | 28,560 15,340 | 7.862 152.200 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,640 34,930 | -0,290 -0,83 % | 20:31 | 34,320 160 | 34,480 160 | 34,840 34,460 | 36,600 27,440 | 7.769 269.243 | 6 | ||
| VINCI SA 867475 Tradegate | 124,40 125,90 | -1,50 -1,19 % | 21:52 | 124,30 50 | 124,90 50 | 126,20 123,65 | 143,95 112,45 | 2.961 368.947 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,76 61,44 | -0,68 -1,11 % | 20:34 | 60,74 90 | 60,90 90 | 61,50 59,66 | 160,95 56,00 | 13.217 803.050 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.