Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 208,95 205,80 | +3,15 +1,53 % | 17:35 | 209,25 6.771 | 205,20 12.326 | 212,00 208,45 | 221,25 157,48 | 278.381 58,3 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 790,00 807,20 | -17,20 -2,13 % | 21:55 | 787,00 8 | 789,40 7 | 818,00 787,00 | 845,00 509,80 | 275 219.750 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.460,00 1.547,60 | -87,60 -5,66 % | 21:59 | 1.459,60 10 | 1.464,80 10 | 1.591,00 1.419,40 | 1.748,00 588,00 | 19.397 28,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,150 44,630 | +0,520 +1,17 % | 21:59 | 45,100 150 | 45,140 120 | 45,460 44,710 | 45,470 36,550 | 64.687 2,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 108,38 105,64 | +2,74 +2,59 % | 21:54 | 108,10 50 | 108,42 50 | 108,86 105,98 | 107,88 65,01 | 19.109 2,1 Mio. | 41 | ||
| ENI SPA 897791 Tradegate | 22,305 23,025 | -0,720 -3,13 % | 21:06 | 22,285 240 | 22,320 240 | 22,740 21,860 | 25,495 14,480 | 56.909 1,3 Mio. | 47 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,550 20,680 | -1,130 -5,46 % | 20:48 | 19,440 270 | 19,590 270 | 21,550 19,040 | 22,890 13,950 | 8.214 160.921 | 10 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,495 28,875 | +0,620 +2,15 % | 21:34 | 29,425 200 | 29,465 200 | 29,540 29,050 | 29,365 19,332 | 73.056 2,1 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,400 23,020 | -0,620 -2,69 % | 21:40 | 22,040 500 | 22,370 240 | 23,700 22,050 | 27,890 21,470 | 14.367 328.047 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,50 464,15 | -5,65 -1,22 % | 21:59 | 458,00 12 | 459,00 12 | 480,00 451,05 | 654,40 440,20 | 13.108 6,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 35,000 34,330 | +0,670 +1,95 % | 21:59 | 0,000 160 | 0,000 160 | 35,220 33,980 | 35,710 25,530 | 14.974 522.294 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,245 16,125
| +0,120 +0,74 % | 21:47 | 16,215 400 | 16,305 400 | 16,535 16,035 | 18,825 12,940 | 9.748 158.938 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,820 24,200 | -0,380 -1,57 % | 17:35 | 24,470 2 | 25,000 5 | 25,360 23,820 | 30,080 21,590 | 9.978 249.040 | 6 | ||
| SAFRAN 924781 Tradegate | 339,00 329,00 | +10,00 +3,04 % | 21:57 | 337,90 20 | 339,50 20 | 341,50 332,60 | 360,70 262,80 | 1.819 613.477 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,020 38,775 | -0,755 -1,95 % | 21:44 | 37,895 200 | 37,970 200 | 38,490 37,255 | 41,255 29,560 | 134.888 5,1 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,967 5,024 | -0,057 -1,13 % | 17:35 | 5,078 56 | 4,726 920 | 5,118 4,870 | 10,500 4,599 | 490.588 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 46,755 45,385 | +1,370 +3,02 % | 21:59 | 0,000 120 | 0,000 120 | 48,200 45,525 | 70,80 18,242 | 31.779 1,5 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 244,00 235,90 | +8,10 +3,43 % | 21:27 | 244,00 22 | 244,90 22 | 247,10 236,00 | 279,30 212,50 | 1.794 434.301 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,30 75,79 | -1,49 -1,97 % | 21:59 | 74,30 385 | 74,35 75 | 74,99 72,60 | 81,36 49,245 | 55.140 4,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,97 80,24 | +1,73 +2,16 % | 21:57 | 81,87 70 | 81,95 70 | 82,36 80,01 | 84,40 57,01 | 13.986 1,1 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.