Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,7 Mio. 17,9 Mio. 2,7 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,675 5,558 | -0,012 -0,21 % | 20.05. | 5,677 1.800 | 5,696 1.800 | 5,700 5,498 | 6,156 4,699 | 99.811 558.286 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 157,30 | -1,10 -0,68 % | 20.05. | 160,50 7 | 161,40 7 | 159,90 158,40 | 173,40 100,30 | 17 2.699 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,850 18,890 | -0,130 -0,68 % | 20.05. | 18,890 280 | 19,070 280 | 19,030 18,730 | 23,320 17,960 | 1.132 21.419 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,35 108,65 | -0,85 -0,76 % | 20.05. | 110,35 50 | 112,00 50 | 112,00 108,40 | 124,45 83,90 | 218 23.934 | 1 | ||
| KERING SA 851223 Tradegate | 248,20 240,45 | -0,25 -0,10 % | 20.05. | 248,30 21 | 248,55 21 | 250,00 238,45 | 353,75 167,20 | 558 134.703 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,80 74,95 | +0,40 +0,52 % | 20.05. | 75,95 69 | 76,80 69 | 76,80 74,85 | 98,85 64,45 | 630 47.779 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,65 71,45 | -0,45 -0,62 % | 20.05. | 72,65 71 | 73,55 70 | 72,65 71,00 | 88,45 63,10 | 107 7.651 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,110 28,230 | +0,050 +0,17 % | 20.05. | 28,970 180 | 29,150 180 | 29,890 28,110 | 39,280 18,250 | 7.635 224.478 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,990 37,970 | +0,010 +0,03 % | 20.05. | 37,930 140 | 38,020 140 | 38,070 37,620 | 42,940 32,000 | 2.207 83.384 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,688 4,685 | +0,005 +0,11 % | 20.05. | 4,676 1.200 | 4,689 1.200 | 4,700 4,666 | 4,972 3,752 | 7.043 32.960 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,000 22,540 | -0,010 -0,04 % | 20.05. | 22,990 230 | 23,020 230 | 23,070 22,570 | 27,890 19,095 | 10.820 245.733 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 145,35 | -0,75 -0,49 % | 20.05. | 151,45 40 | 152,00 40 | 151,60 144,70 | 166,50 105,15 | 124 18.471 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,29 50,63 | +0,23 +0,44 % | 20.05. | 52,00 990 | 52,11 200 | 52,29 50,34 | 66,24 42,600 | 9.515 491.512 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,00 460,25 | +0,55 +0,12 % | 20.05. | 471,30 12 | 471,60 20 | 478,70 458,10 | 654,40 436,65 | 3.301 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,410 -1,97 % | 20.05. | 20,770 250 | 20,930 250 | 20,440 20,440 | 22,300 15,000 | 2 41 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,210 30,730 | +0,010 +0,03 % | 20.05. | 31,150 170 | 31,250 170 | 31,350 30,590 | 34,650 25,530 | 2.722 83.944 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,54 50,18 | +0,06 +0,12 % | 20.05. | 51,34 110 | 51,62 110 | 51,92 50,14 | 60,00 45,580 | 2.325 119.344 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,14 74,36 | -0,10 -0,13 % | 20.05. | 75,22 70 | 75,24 70 | 75,32 73,54 | 76,40 52,66 | 4.563 340.046 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,982 9,700 | +0,004 +0,04 % | 20.05. | 9,946 600 | 10,010 1.750 | 10,020 9,704 | 10,155 4,620 | 24.669 245.738 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,530 18,710 | +0,010 +0,05 % | 20.05. | 18,475 300 | 18,565 300 | 18,800 18,530 | 18,825 12,435 | 18.748 349.697 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,10 62,96 | -0,16 -0,25 % | 20.05. | 64,08 100 | 64,44 82 | 64,40 62,26 | 107,35 59,28 | 2.331 147.393 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,790 24,390 | -0,060 -0,24 % | 20.05. | 24,810 210 | 24,880 210 | 24,830 24,290 | 24,940 17,625 | 2.536 62.106 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,000 40,080 | +0,145 +0,35 % | 20.05. | 40,700 130 | 41,005 130 | 41,110 40,010 | 63,88 37,405 | 18.368 745.146 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,80 140,70 | -0,20 -0,14 % | 20.05. | 144,75 40 | 145,25 40 | 145,80 140,00 | 161,60 53,10 | 5.006 718.492 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,50 83,64 | -0,14 -0,17 % | 20.05. | 84,48 70 | 84,78 70 | 84,76 82,12 | 100,00 68,34 | 1.197 100.019 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 51,00 | -0,25 -0,49 % | 19.05. | 50,65 110 | 51,10 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 28,060 28,040 | -0,070 -0,25 % | 20.05. | 28,000 190 | 28,260 190 | 28,330 27,240 | 49,320 26,890 | 11.108 306.506 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,380 22,640 | +0,740 +3,27 % | 20.05. | 23,160 84 | 23,520 99 | 23,700 22,640 | 30,080 21,590 | 36.380 835.579 | 6 | ||
| SAFRAN 924781 Tradegate | 284,30 273,80 | +0,20 +0,07 % | 20.05. | 283,60 20 | 284,60 20 | 286,30 272,80 | 353,00 248,90 | 1.403 390.960 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,73 75,10 | +0,33 +0,43 % | 20.05. | 76,14 69 | 76,66 130 | 77,31 74,82 | 94,32 71,84 | 13.726 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,05 255,30 | -0,50 -0,19 % | 20.05. | 266,20 50 | 266,90 80 | 272,50 254,35 | 287,90 208,95 | 2.964 777.652 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,400 38,095 | -0,005 -0,01 % | 20.05. | 37,365 200 | 37,440 200 | 38,250 37,385 | 41,255 28,800 | 60.873 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,298 | -0,042 -0,66 % | 20.05. | 6,352 900 | 6,376 900 | 6,326 6,280 | 7,080 4,954 | 1.823 11.458 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,41 66,30 | +0,08 +0,12 % | 20.05. | 69,25 80 | 69,41 80 | 70,00 66,12 | 77,14 46,230 | 3.510 237.830 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,443 6,363 | +0,080 +1,26 % | 20.05. | 6,451 1.262 | 6,458 1.503 | 6,508 6,329 | 10,500 5,318 | 137.668 884.243 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 55,80 52,71 | -0,12 -0,21 % | 20.05. | 55,75 100 | 56,09 100 | 56,16 52,37 | 56,16 18,242 | 47.296 2,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,210 | -0,120 -0,80 % | 20.05. | 14,920 400 | 15,030 400 | 14,920 14,650 | 15,890 11,960 | 9.155 134.290 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,220 25,990 | +0,230 +0,88 % | 20.05. | 26,150 1.517 | 26,190 1.327 | 26,560 26,220 | 27,420 14,725 | 102 2.709 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,040 9,856 | 0,000 0,00 % | 20.05. | 9,990 600 | 10,085 600 | 10,070 9,862 | 10,455 8,258 | 4.549 45.509 | - | ||
| THALES SA 850842 Tradegate | 230,30 227,00 | 0,00 0,00 % | 20.05. | 229,80 23 | 230,70 23 | 230,40 225,00 | 279,30 214,50 | 1.523 348.213 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,63 79,94 | +0,02 +0,03 % | 20.05. | 79,54 170 | 79,68 130 | 81,23 79,01 | 81,36 49,245 | 28.438 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,40 234,60 | -0,70 -0,29 % | 20.05. | 238,90 25 | 239,20 25 | 238,40 234,50 | 288,90 153,50 | 8 1.901 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,80 96,02 | -0,42 -0,43 % | 20.05. | 97,02 54 | 97,40 54 | 96,80 95,76 | 106,70 78,02 | 18 1.734 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,55 70,44 | +0,11 +0,15 % | 20.05. | 72,32 150 | 72,56 150 | 72,66 69,63 | 79,99 54,37 | 11.695 829.766 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,630 21,230 | +0,030 +0,14 % | 20.05. | 21,490 250 | 21,700 240 | 21,650 20,940 | 23,010 15,995 | 1.725 36.527 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,320 20,730 | +0,070 +0,35 % | 20.05. | 20,140 300 | 20,350 300 | 20,410 19,930
| 28,560 15,340 | 22.510 452.683 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,870 33,950 | +0,020 +0,06 % | 20.05. | 34,770 160 | 34,930 150 | 34,890 33,760 | 36,600 27,440 | 12.627 434.008 | 6 | ||
| VINCI SA 867475 Tradegate | 125,55 123,45 | +0,10 +0,08 % | 20.05. | 125,25 50 | 125,60 50 | 125,55 122,30 | 143,95 112,45 | 3.990 491.998 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,86 65,36 | -0,04 -0,06 % | 20.05. | 63,84 90 | 63,96 90 | 65,90 61,76 | 164,05 56,00 | 13.664 865.675 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.