Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,910 42,450 | -0,540 -1,27 % | 17:43 | 41,840 130 | 41,910 130 | 42,890 41,910 | 43,610 29,830 | 2.219 94.237 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,82 73,84 | -0,02 -0,03 % | 17:35 | 73,88 80 | 73,92 80 | 74,38 72,96 | 80,30 63,90 | 389 28.743 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,225 27,170 | +0,055 +0,20 % | 17:35 | 27,235 200 | 27,270 200 | 27,400 27,000 | 28,245 18,352 | 37.220 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,913 5,941 | -0,028 -0,47 % | 17:42 | 5,904 1.700 | 5,912 1.700 | 6,002 5,891 | 6,249 4,812 | 58.742 348.504 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,10 162,00 | +3,10 +1,91 % | 16:08 | 0,000 7 | 0,000 7 | 165,50 164,50 | 173,40 100,90 | 319 52.754 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,330 17,200 | +0,130 +0,76 % | 15:17 | 0,000 310 | 0,000 300 | 17,370 17,260 | 23,320 17,130 | 709 12.269 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,15 117,00 | +0,15 +0,13 % | 15:40 | 117,80 50 | 117,85 50 | 117,85 117,10 | 124,45 86,38 | 89 10.448 | 1 | ||
| KERING SA 851223 Tradegate | 267,15 265,95 | +1,20 +0,45 % | 17:28 | 265,85 20 | 266,05 20 | 270,20 265,40 | 353,75 180,02 | 283 75.577 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 81,35 | +0,10 +0,12 % | 16:43 | 81,25 65 | 81,45 42 | 81,45 80,60 | 95,80 64,45 | 1.739 141.498 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,30 82,20 | -1,90 -2,31 % | 12:47 | 79,10 65 | 80,10 64 | 82,15 80,10 | 88,95 63,10 | 97 7.841 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,840 24,500 | +1,340 +5,47 % | 17:34 | 25,750 200 | 25,910 200 | 25,930 24,410 | 39,280 18,250 | 3.061 76.970 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,340 35,340 | 0,000 0,00 % | 17:35 | 35,350 150 | 35,390 150 | 35,530 34,990 | 42,940 32,000 | 2.328 82.137 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,429 4,535 | -0,106 -2,34 % | 12:28 | 4,430 1.200 | 4,443 1.200 | 4,536 4,429 | 4,972 3,752 | 9.811 43.778 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 23,980 | -0,140 -0,58 % | 17:27 | 23,810 1.300 | 23,840 1.300 | 23,900 23,810 | 27,570 20,020 | 1.003 23.942 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,25 144,60 | -0,35 -0,24 % | 16:50 | 144,40 40 | 144,95 40 | 145,95 144,00 | 166,50 111,30 | 486 70.277 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,005 46,220 | -0,215 -0,47 % | 17:37 | 46,040 120 | 46,105 120 | 46,420 45,720 | 66,24 42,600 | 9.903 456.126 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,30 495,00 | -2,70 -0,55 % | 17:42 | 493,05 11 | 493,25 30 | 499,55 488,40 | 654,40 440,20 | 2.599 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,720 25,860 | -0,140 -0,54 % | 17:20 | 25,580 200 | 25,770 200 | 26,120 25,720 | 26,440 15,000 | 9 234 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,420 33,740 | -0,320 -0,95 % | 17:25 | 33,380 160 | 33,490 160 | 33,990 33,420 | 34,650 25,530 | 920 30.882 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,80 51,18 | +0,62 +1,21 % | 13:58 | 51,04 110 | 51,32 110 | 51,86 51,20 | 60,00 45,580 | 298 15.343 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,00 76,18 | -0,18 -0,24 % | 17:04 | 76,10 70 | 76,12 70 | 76,30 75,80 | 77,20 55,70 | 12.572 956.524 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,856 7,832 | +0,024 +0,31 % | 17:18 | 7,864 700 | 7,926 700 | 8,036 7,826 | 11,155 4,816 | 14.558 116.073 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,785 16,945 | -0,160 -0,94 % | 17:38 | 16,720 400 | 16,800 400 | 17,075 16,675 | 18,825 12,830 | 12.426 208.781 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,04 65,82 | -0,78 -1,19 % | 17:42 | 64,88 81 | 65,04 80 | 66,50 64,62 | 107,35 59,28 | 1.630 107.427 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,470 28,410 | +0,060 +0,21 % | 16:49 | 28,550 190 | 28,620 190 | 28,580 28,350 | 29,450 17,695 | 799 22.739 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,490 37,485 | +1,005 +2,68 % | 17:37 | 38,455 140 | 38,615 140 | 40,295 38,045 | 63,88 36,935 | 29.051 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,70 142,90 | +1,80 +1,26 % | 17:21 | 144,80 40 | 145,05 40 | 146,05 142,45 | 161,60 59,02 | 4.915 707.704 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,24 86,32 | +1,92 +2,22 % | 17:23 | 88,30 174 | 88,32 201 | 88,44 86,94 | 95,70 68,32 | 1.893 166.331 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,890 27,700 | -0,810 -2,92 % | 17:26 | 26,840 154 | 26,950 1 | 27,590 26,000 | 30,080 21,590 | 15.871 427.101 | 6 | ||
| SAFRAN 924781 Tradegate | 335,90 329,00 | +6,90 +2,10 % | 17:39 | 336,30 20 | 337,50 20 | 336,00 329,00 | 353,00 262,80 | 1.092 362.880 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,51 75,40 | +0,11 +0,15 % | 17:44 | 75,53 140 | 75,59 140 | 76,02 74,80 | 90,90 71,25 | 13.019 981.416 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,55 275,45 | +2,10 +0,76 % | 17:32 | 278,30 20 | 278,45 20 | 281,85 274,50 | 293,50 208,95 | 3.253 901.285 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,740 33,645 | +0,095 +0,28 % | 17:40 | 33,705 152 | 33,745 200 | 33,910 33,550 | 41,255 29,560 | 40.262 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,314 6,270 | +0,044 +0,70 % | 16:51 | 6,326 900 | 6,350 900 | 6,332 6,304 | 7,080 4,954 | 276 1.746 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,80 76,57 | +0,23 +0,30 % | 17:29 | 76,91 70 | 77,01 70 | 77,51 76,30 | 79,02 47,680 | 5.171 396.918 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,888 5,130 | -0,243 -4,73 % | 17:29 | 4,885 5.870 | 4,890 5.800 | 5,067 4,880 | 10,500 4,918 | 460.763 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,79 62,49 | +1,30 +2,08 % | 17:42 | 63,66 90 | 63,81 90 | 65,81 61,35 | 70,80 18,242 | 13.301 850.309 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,630 12,820 | -0,190 -1,48 % | 17:15 | 12,600 500 | 12,700 500 | 12,910 12,580 | 15,890 11,960 | 1.481 18.887 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,700 25,110 | -0,410 -1,63 % | 14:22 | 24,630 1.200 | 24,660 1.717 | 24,700 24,650 | 27,710 14,725 | 605 14.923 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,325 10,245 | +0,080 +0,78 % | 16:07 | 10,240 600 | 10,335 600 | 10,480 10,285 | 10,455 8,258 | 1.773 18.328 | - | ||
| THALES SA 850842 Tradegate | 221,00 216,30 | +4,70 +2,17 % | 17:39 | 220,40 24 | 221,10 24 | 221,10 216,80 | 279,30 212,50 | 889 194.370 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,88 67,76 | +1,12 +1,65 % | 17:38 | 68,93 100 | 68,99 100 | 70,20 67,90 | 81,36 49,245 | 19.093 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,10 257,90 | +6,20 +2,40 % | 16:43 | 263,60 20 | 263,90 20 | 264,10 259,20 | 288,90 162,80 | 35 9.136 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,10 | -0,25 -0,24 % | 17:15 | 102,75 51 | 103,10 51 | 103,90 102,50 | 106,70 78,66 | 36 3.710 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,59 76,96 | -0,37 -0,48 % | 17:32 | 76,76 140 | 76,91 140 | 77,52 76,16 | 80,91 55,87 | 12.869 986.223 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,840 24,050 | -0,210 -0,87 % | 17:43 | 23,610 217 | 23,820 220 | 24,470 23,840 | 24,990 15,995 | 1.295 31.370 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,500 18,320 | +0,180 +0,98 % | 17:19 | 18,405 300 | 18,600 300 | 18,515 18,300 | 28,340 15,340 | 3.630 67.006 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,990 36,040 | -0,050 -0,14 % | 17:28 | 36,060 150 | 36,230 150 | 36,440 35,900 | 36,600 27,440 | 5.305 191.862 | 6 | ||
| VINCI SA 867475 Tradegate | 126,95 129,85 | -2,90 -2,23 % | 17:35 | 126,80 50 | 127,00 50 | 131,30 126,35 | 143,95 112,45 | 2.447 311.670 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,90 57,04 | -0,14 -0,25 % | 17:41 | 56,94 100 | 57,02 100 | 57,48 56,70 | 146,55 54,68 | 2.841 162.431 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.