Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,740 42,820 | -0,080 -0,19 % | 12:34 | 42,670 800 | 42,690 800 | 42,720 42,470 | 43,610 29,830 | 4.934 210.065 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,54 73,16 | +0,38 +0,52 % | 12:49 | 73,48 480 | 73,50 480 | 73,60 72,62 | 80,30 63,90 | 453 33.181 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,280 27,280 | 0,000 0,00 % | 12:48 | 27,275 2.000 | 27,280 2.000 | 27,370 26,995 | 28,245 18,352 | 13.881 378.106 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,934 6,004 | -0,070 -1,17 % | 12:57 | 5,933 7.600 | 5,934 7.600 | 6,020 5,901 | 6,249 4,810 | 39.618 235.841 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,90 162,00 | -1,10 -0,68 % | 10:50 | 161,10 31 | 161,30 30 | 160,90 160,90 | 173,40 100,90 | 41 6.597 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,360 17,380 | -0,020 -0,12 % | 12:31 | 17,320 580 | 17,330 580 | 17,530 17,170 | 23,320 17,130 | 72 1.252 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,55 117,75 | -0,20 -0,17 % | 11:01 | 117,65 200 | 117,75 200 | 117,55 117,40 | 124,45 85,96 | 41 4.814 | 1 | ||
| KERING SA 851223 Tradegate | 266,80 265,85 | +0,95 +0,36 % | 12:57 | 266,50 150 | 266,60 150 | 269,85 263,20 | 353,75 175,22 | 243 65.396 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 80,25 | +1,20 +1,50 % | 12:40 | 81,00 70 | 81,45 966 | 81,45 80,10 | 95,80 64,45 | 315 25.577 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,05 85,15 | -1,10 -1,29 % | 12:20 | 83,05 70 | 84,10 60 | 84,95 84,05 | 88,95 63,10 | 62 5.264 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,640 25,530 | -0,890 -3,49 % | 12:48 | 24,510 123 | 24,600 1.220 | 25,420 24,510 | 39,280 18,250 | 6.731 165.877 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,530 35,120 | +0,410 +1,17 % | 12:02 | 35,510 400 | 35,530 400 | 35,680 34,880 | 42,940 32,000 | 3.876 137.690 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,477 4,369 | +0,108 +2,47 % | 12:51 | 4,471 4.500 | 4,473 4.500 | 4,478 4,421 | 4,972 3,752 | 10.951 48.801 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,810 23,980 | -0,170 -0,71 % | 12:30 | 23,820 14 | 23,840 1.468 | 24,000 23,800 | 27,570 20,020 | 2.018 48.151 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,55 147,55 | -2,00 -1,36 % | 12:26 | 145,70 300 | 145,80 300 | 147,90 145,50 | 166,50 111,30 | 64 9.435 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,325 46,025 | -0,700 -1,52 % | 12:52 | 45,315 500 | 45,340 500 | 45,800 44,255 | 66,24 42,600 | 21.821 982.249 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,20 493,45 | -2,25 -0,46 % | 12:55 | 491,30 100 | 491,40 100 | 498,40 489,35 | 654,40 440,20 | 1.389 685.023 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,910 25,960 | -0,050 -0,19 % | 10:45 | 25,870 1.200 | 25,890 1.200 | 25,950 25,910 | 26,440 15,000 | 507 13.150 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,810 33,550 | +0,260 +0,78 % | 11:21 | 33,740 900 | 33,750 900 | 33,900 33,420 | 34,650 25,530 | 1.225 41.468 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 51,38 | -0,30 -0,58 % | 12:31 | 51,10 600 | 51,12 600 | 51,66 50,90 | 60,00 45,580 | 212 10.912 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,68 76,42 | +0,26 +0,34 % | 12:42 | 76,60 400 | 76,64 400 | 76,78 75,78 | 77,20 55,70 | 1.325 101.476 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,918 8,070 | -0,152 -1,88 % | 12:16 | 7,926 1.300 | 7,936 1.300 | 8,048 7,916 | 11,155 4,816 | 18.903 150.822 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,105 16,990 | +0,115 +0,68 % | 12:56 | 17,095 1.500 | 17,105 1.500 | 17,145 16,830 | 18,825 12,700 | 5.386 92.051 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,94 65,50 | +0,44 +0,67 % | 12:27 | 65,84 460 | 65,88 460 | 66,64 64,86 | 107,35 59,28 | 586 38.763 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,190 28,240 | -0,050 -0,18 % | 12:11 | 28,100 800 | 28,110 800 | 28,250 28,050 | 29,450 17,695 | 479 13.482 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,310 38,030 | -0,720 -1,89 % | 12:47 | 37,275 600 | 37,300 600 | 37,600 37,300 | 63,88 36,935 | 6.072 227.668 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,70 147,45 | -3,75 -2,54 % | 12:43 | 143,75 100 | 143,85 100 | 147,35 143,40 | 161,60 58,00 | 2.187 315.599 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,30 86,32 | -0,02 -0,02 % | 12:17 | 86,42 128 | 86,48 424 | 87,14 85,70 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,280 27,700 | -0,420 -1,52 % | 12:32 | 27,040 156 | 27,320 17 | 27,400 27,040 | 30,080 21,590 | 1.989 54.224 | 6 | ||
| SAFRAN 924781 Tradegate | 338,40 343,40 | -5,00 -1,46 % | 12:55 | 338,30 50 | 338,40 50 | 341,30 337,70 | 353,00 262,80 | 964 326.358 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,04 73,94 | +0,10 +0,14 % | 12:35 | 73,89 850 | 73,91 850 | 74,89 73,35 | 90,90 71,25 | 4.116 306.045 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,70 280,80 | -6,10 -2,17 % | 12:46 | 274,25 150 | 274,35 150 | 279,90 272,85 | 293,50 208,95 | 2.513 692.268 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,615 33,960 | -0,345 -1,02 % | 12:46 | 33,590 3.000 | 33,595 3.000 | 33,890 33,530 | 41,255 29,560 | 29.713 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,308 | +0,014 +0,22 % | 12:20 | 6,302 3.200 | 6,304 3.200 | 6,322 6,322 | 7,080 4,954 | 1.307 8.227 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,17 77,87 | -0,70 -0,90 % | 11:55 | 77,16 550 | 77,18 550 | 77,51 77,02 | 79,02 47,250 | 73 5.637 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,016 5,130 | -0,114 -2,22 % | 12:38 | 5,016 5.800 | 5,021 1.235 | 5,078 5,010 | 10,500 5,101 | 179.544 905.615 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,17 65,84 | -2,67 -4,06 % | 12:51 | 63,21 500 | 63,23 500 | 63,84 62,82 | 70,80 18,242 | 5.262 332.851 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,880 12,810 | +0,070 +0,55 % | 10:07 | 12,890 800 | 12,900 800 | 13,020 12,790 | 15,890 11,960 | 1.661 21.505 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,110 24,870 | 0,000 0,00 % | 25.06. | 24,850 2.061 | 24,880 1.117 | 25,110 24,810 | 27,710 14,725 | 585 14.538 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,210 | +0,060 +0,59 % | 12:19 | 10,250 1.000 | 10,260 1.000 | 10,275 10,100 | 10,455 8,258 | 322 3.288 | - | ||
| THALES SA 850842 Tradegate | 214,20 217,80 | -3,60 -1,65 % | 12:58 | 214,20 100 | 214,40 100 | 218,20 212,50 | 279,30 214,50 | 1.293 277.030 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,56 69,54 | -0,98 -1,41 % | 12:41 | 68,46 900 | 68,47 900 | 69,50 68,40 | 81,36 49,245 | 13.501 928.088 | 62 | ||
| UCB SA 852738 Tradegate | 256,00 256,40 | -0,40 -0,16 % | 10:25 | 255,60 100 | 255,80 100 | 258,40 254,40 | 288,90 162,80 | 22 5.662 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,50 102,60 | +0,90 +0,88 % | 11:25 | 103,05 200 | 103,15 200 | 103,50 103,20 | 106,70 78,66 | 13 1.345 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,30 78,06 | -0,76 -0,97 % | 12:46 | 77,40 800 | 77,42 800 | 77,48 76,87 | 80,91 55,64 | 2.684 207.176 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,880 24,150 | -0,270 -1,12 % | 11:02 | 23,910 420 | 23,930 420 | 24,100 23,840 | 24,990 15,995 | 753 17.976 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,145 18,005 | +0,140 +0,78 % | 12:50 | 18,140 1.200 | 18,150 1.200 | 18,280 17,800 | 28,340 15,340 | 14 255 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,280 36,230 | +0,050 +0,14 % | 12:56 | 36,260 900 | 36,280 900 | 36,350 35,910 | 36,600 27,440 | 4.271 154.940 | 6 | ||
| VINCI SA 867475 Tradegate | 130,90 130,85 | +0,05 +0,04 % | 12:41 | 130,80 250 | 130,85 250 | 131,65 129,50 | 143,95 112,45 | 1.430 187.742 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 55,54 55,68 | -0,14 -0,25 % | 12:57 | 55,50 400 | 55,54 400 | 56,74 55,44 | 146,55 54,68 | 10.065 562.903 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.