Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,150 40,920 | -0,200 -0,48 % | 11.06. | 41,230 130 | 41,410 130 | 41,410 40,750 | 41,410 29,700 | 5.599 229.921 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,90 69,44 | +0,08 +0,11 % | 11.06. | 70,60 80 | 70,92 80 | 71,00 69,42 | 80,30 63,90 | 4.744 331.929 | 2 | ||
| ING GROEP NV A2ANV3 Xetra | 25,070 25,005 | +0,065 +0,26 % | 11.06. | 25,620 55 | 23,865 184 | 25,400 25,035 | 27,195 17,384 | 62.930 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,568 | -0,017 -0,30 % | 11.06. | 5,680 1.800 | 5,709 1.800 | 5,682 5,558 | 6,156 4,700 | 206.328 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 159,70 154,40 | 0,00 0,00 % | 11.06. | 159,60 9 | 160,30 125 | 159,70 154,60 | 173,20 99,90 | 229 35.907 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,990 17,620 | +0,020 +0,11 % | 11.06. | 17,920 300 | 18,000 585 | 17,990 17,600 | 23,320 17,410 | 1.149 20.383 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,85 110,05 | -0,65 -0,57 % | 11.06. | 113,15 50 | 113,65 50 | 113,25 110,40 | 124,45 83,92 | 577 64.439 | 1 | ||
| KERING SA 851223 Tradegate | 264,35 253,65 | -0,40 -0,15 % | 11.06. | 264,30 20 | 264,80 20 | 264,35 253,50 | 353,75 171,04 | 1.168 302.590 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,45 76,90 | -0,65 -0,85 % | 11.06. | 75,70 69 | 76,50 68 | 77,85 75,45 | 97,95 64,45 | 313 24.077 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,30 80,80 | +0,50 +0,61 % | 11.06. | 81,25 63 | 82,30 62 | 82,30 80,70 | 88,45 63,10 | 13 1.054 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,910 26,880 | -0,070 -0,25 % | 11.06. | 27,870 180 | 28,060 180 | 27,910 26,890 | 39,280 18,250 | 3.018 82.709 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,700 36,020 | 0,000 0,00 % | 11.06. | 36,600 150 | 36,760 150 | 36,790 36,060 | 42,940 32,000 | 7.650 278.688 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,452 4,429 | -0,015 -0,34 % | 11.06. | 4,460 1.200 | 4,470 15.600 | 4,470 4,403 | 4,972 3,752 | 29.725 131.527 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,560 22,260 | +0,080 +0,36 % | 11.06. | 22,430 240 | 22,510 240 | 22,640 22,270 | 27,890 19,095 | 8.826 198.182 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,70 135,40 | -0,60 -0,44 % | 11.06. | 135,95 40 | 136,45 40 | 136,05 133,00 | 166,50 107,10 | 2.012 270.339 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,14 52,06 | -0,01 -0,02 % | 11.06. | 53,87 100 | 54,35 100 | 54,14 52,20 | 66,24 42,600 | 8.221 438.074 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,00 486,05 | -0,50 -0,10 % | 11.06. | 499,00 15 | 500,00 30 | 508,20 483,55 | 654,40 436,65 | 12.386 6,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,910 24,500 | -0,210 -0,84 % | 11.06. | 25,000 250 | 25,190 250 | 25,040 24,490 | 25,320 15,000 | 526 13.009 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,600 32,100 | -0,270 -0,82 % | 11.06. | 32,790 160 | 32,890 160 | 32,810 32,160 | 34,650 25,530 | 9.863 320.131 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,80 55,10 | -1,24 -2,17 % | 11.06. | 56,86 100 | 57,14 100 | 57,06 55,24 | 60,00 45,580 | 676 37.967 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,18 71,52 | -0,30 -0,41 % | 11.06. | 73,34 80 | 73,52 80 | 73,18 71,82 | 76,44 54,74 | 2.772 200.466 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,070 9,854 | -0,110 -1,08 % | 11.06. | 10,135 600 | 10,215 600 | 10,180 9,896 | 11,155 4,620 | 18.055 180.864 | 6 | ||
| ORANGE SA 906849 Stuttgart | 18,025 17,875 | 0,000 0,00 % | 11.06. | 18,030 930 | 18,095 1.105 | 18,025
17,570 | 18,765 12,475 | 10.000 176.562 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 62,98 | -0,34 -0,53 % | 11.06. | 63,80 82 | 64,08 81 | 63,94 62,32 | 107,35 59,28 | 5.549 348.947 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,900 27,220 | +0,010 +0,04 % | 11.06. | 27,780 190 | 27,960 190 | 27,940 26,940 | 27,940 17,625 | 2.555 69.970 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,700 39,855 | -0,145 -0,36 % | 11.06. | 39,630 130 | 39,830 130 | 40,300 39,180 | 63,88 37,405 | 32.008 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,50 134,75 | +0,50 +0,34 % | 11.06. | 144,50 40 | 145,50 40 | 145,50 133,85 | 161,60 55,02 | 18.557 2,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,52 88,36 | 0,00 0,00 % | 11.06. | 89,58 75 | 89,82 223 | 90,34 87,72 | 97,26 68,32 | 801 71.281 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,150 23,770 | +0,380 +1,60 % | 11.06. | 23,820 184 | 24,470 500 | 24,240 22,740 | 30,080 21,590 | 12.612 297.934 | 6 | ||
| SAFRAN 924781 Tradegate | 298,00 290,70 | -1,10 -0,37 % | 11.06. | 298,20 20 | 299,40 20 | 298,80 287,50 | 353,00 248,90 | 1.779 521.912 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,06 75,94 | +0,67 +0,88 % | 11.06. | 76,32 500 | 76,43 140 | 77,18 75,47 | 90,90 71,84 | 31.439 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,55 258,25 | -0,50 -0,19 % | 11.06. | 269,55 20 | 270,15 20 | 269,95 258,00 | 289,00 208,95 | 3.313 867.661 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,070 37,240 | -0,030 -0,08 % | 11.06. | 0,000 200 | 0,000 200 | 38,210 37,050 | 41,255 29,060 | 131.420 5,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,436 6,356 | -0,084 -1,29 % | 11.06. | 6,504 800 | 6,528 800 | 6,436 6,370 | 7,080 4,954 | 1.513 9.684 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,14 68,85 | +0,02 +0,03 % | 11.06. | 70,90 80 | 71,23 80 | 71,14 68,60 | 77,14 46,470 | 8.164 567.198 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,774 5,787 | -0,013 -0,22 % | 11.06. | 6,063 1 | 5,774 1.769 | 5,804 5,659 | 10,500 5,318 | 708.544 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,10 61,27 | -0,14 -0,21 % | 11.06. | 67,13 80 | 67,29 80 | 67,30 61,46 | 69,99 18,242 | 36.730 2,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,900 13,470 | -0,100 -0,71 % | 11.06. | 13,940 400 | 14,040 400 | 13,900 13,480 | 15,890 11,960 | 6.307 85.940 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,190 26,690 | +0,500 +1,87 % | 11.06. | 27,160 1.000 | 27,210 1.000 | 27,190 26,960 | 27,710 14,725 | 264 7.122 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,250 10,115 | -0,110 -1,06 % | 11.06. | 10,305 600 | 10,405 500 | 10,300 10,170 | 10,455 8,258 | 3.563 36.382 | - | ||
| THALES SA 850842 Tradegate | 239,40 231,20 | -0,60 -0,25 % | 11.06. | 239,40 22 | 240,20 22 | 240,40 229,90 | 279,30 214,50 | 2.411 567.630 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 78,07 77,25 | +0,82 +1,06 % | 11.06. | 78,12 494 | 74,25 77 | 78,86 77,80 | 81,29 49,240 | 12.465 976.913 | 62 | ||
| UCB SA 852738 Tradegate | 272,40 263,20 | -2,30 -0,84 % | 11.06. | 274,00 20 | 274,90 20 | 273,30 264,10 | 288,90 154,00 | 570 152.772 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,74 99,00 | +0,74 +0,75 % | 11.06. | 99,24 150 | 100,25 74 | 100,70 99,74 | 106,85 78,94 | 112 11.173 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,99 70,73 | -0,19 -0,26 % | 11.06. | 71,86 150 | 72,40 150 | 71,99 69,90 | 79,99 54,48 | 10.396 737.010 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,670 22,870 | -0,100 -0,42 % | 11.06. | 23,630 230 | 23,860 220 | 23,670 23,020 | 23,670 15,995 | 4.200 98.057 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,860 17,735 | -0,150 -0,83 % | 11.06. | 17,900 300 | 18,095 300 | 18,015 17,515 | 28,340 15,340 | 4.774 84.063 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,950 34,380 | +0,070 +0,20 % | 11.06. | 35,770 150 | 35,940 150 | 35,950 34,170 | 36,600 27,440 | 16.323 573.056 | 6 | ||
| VINCI SA 867475 Tradegate | 124,75 121,70 | -0,35 -0,28 % | 11.06. | 124,65 50 | 125,35 50 | 124,80 121,85 | 143,95 112,45 | 4.369 539.838 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,08 62,80 | +0,10 +0,16 % | 11.06. | 60,82 90 | 61,10 200 | 63,16 59,70 | 149,80 56,00 | 10.822 656.583 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.