Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,600 42,460 | +0,140 +0,33 % | 15:49 | 42,530 800 | 42,540 800 | 43,050 42,410 | 42,720 29,700 | 4.909 208.982 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,00 70,22 | +0,78 +1,11 % | 15:38 | 70,60 500 | 70,64 500 | 71,06 70,48 | 80,30 63,90 | 366 25.987 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,310 26,965 | +0,345 +1,28 % | 16:05 | 27,305 2.000 | 27,315 2.000 | 27,315 26,720 | 27,200 17,502 | 93.900 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,098 6,024 | +0,074 +1,23 % | 16:08 | 6,095 7.400 | 6,096 7.400 | 6,102 5,999 | 6,156 4,737 | 189.935 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,30 154,90 | +2,40 +1,55 % | 15:49 | 157,40 54 | 157,40 32 | 158,10 155,10 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,760 17,590 | +0,170 +0,97 % | 15:27 | 17,700 570 | 17,710 570 | 17,810 17,570 | 23,320 17,410 | 324 5.750 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,60 117,70 | +1,90 +1,61 % | 16:00 | 119,45 200 | 119,55 200 | 119,70 117,65 | 124,45 84,00 | 220 26.200 | 1 | ||
| KERING SA 851223 Tradegate | 263,85 263,15 | +0,70 +0,27 % | 16:02 | 263,45 160 | 263,55 160 | 267,00 263,80 | 353,75 172,84 | 1.048 278.333 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 74,95 | -0,25 -0,33 % | 15:03 | 74,05 50 | 74,50 70 | 75,35 73,85 | 97,45 64,45 | 102 7.598 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 88,55 86,65 | +1,90 +2,19 % | 15:41 | 87,15 60 | 88,40 60 | 88,65 87,15 | 88,45 63,10 | 94 8.201 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,110 26,560 | +0,550 +2,07 % | 13:44 | 26,840 1.120 | 26,960 1.115 | 27,200 26,690 | 39,280 18,250 | 3.814 103.274 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,600 36,040 | -0,440 -1,22 % | 16:00 | 35,550 400 | 35,550 400 | 36,210 35,550 | 42,940 32,000 | 2.538 90.596 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,269 4,286 | -0,017 -0,40 % | 16:00 | 4,272 4.700 | 4,273 4.700 | 4,307 4,258 | 4,972 3,752 | 5.458 23.298 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,100 23,190 | -0,090 -0,39 % | 16:00 | 23,020 1.000 | 23,050 900 | 23,370 23,070 | 27,890 19,095 | 11.565 268.889 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 144,00 137,75 | +6,25 +4,54 % | 15:32 | 144,10 74 | 144,10 139 | 145,75 138,10 | 166,25 107,25 | 299 42.054 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,08 51,66 | +0,42 +0,81 % | 16:06 | 52,17 450 | 52,20 450 | 52,42 51,49 | 66,24 42,600 | 5.315 276.539 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 514,90 520,40 | -5,50 -1,06 % | 16:08 | 514,70 100 | 514,90 100 | 526,00 514,90 | 654,40 436,65 | 2.450 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,210 26,140 | +0,070 +0,27 % | 14:19 | 26,270 1.150 | 26,290 1.150 | 26,230 26,210 | 26,380 15,000 | 592 15.526 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,380 33,580 | -0,200 -0,60 % | 14:29 | 33,370 900 | 33,380 900 | 33,660 33,380 | 34,650 25,530 | 6.568 220.596 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,52 53,64 | -0,12 -0,22 % | 15:00 | 53,42 600 | 53,46 600 | 54,10 53,52 | 60,00 45,580 | 964 51.907 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,42 74,44 | -0,02 -0,03 % | 15:54 | 74,34 500 | 74,38 500 | 74,86 73,74 | 76,44 55,04 | 1.638 121.567 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,314 9,190 | +0,124 +1,35 % | 16:01 | 9,346 1.100 | 9,354 1.100 | 9,362 9,196 | 11,155 4,620 | 19.732 183.879 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,790 17,400 | -0,610 -3,51 % | 15:36 | 16,695 6.811 | 16,710 2 | 17,365 16,745 | 18,765 12,665 | 20.938 352.395 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,30 62,70 | +0,60 +0,96 % | 16:07 | 63,24 480 | 63,28 480 | 63,92 63,02 | 107,35 59,28 | 3.306 210.238 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,180 28,950 | +0,230 +0,79 % | 16:07 | 29,160 700 | 29,170 700 | 29,210 28,920 | 29,240 17,625 | 5.634 164.051 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,205 38,720 | +0,485 +1,25 % | 15:48 | 39,030 600 | 39,040 600 | 40,300 39,000 | 63,88 37,405 | 23.537 940.505 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,00 146,50 | +0,50 +0,34 % | 16:08 | 146,90 100 | 147,00 100 | 148,45 145,85 | 161,60 55,02 | 2.121 312.476 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 92,40 91,60 | +0,80 +0,87 % | 15:48 | 92,66 72 | 92,62 706 | 92,42 91,86 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,460 26,150 | +0,310 +1,19 % | 15:45 | 25,970 82 | 26,220 99 | 26,460 25,840 | 30,080 21,590 | 4.661 121.918 | 6 | ||
| SAFRAN 924781 Tradegate | 326,20 324,50 | +1,70 +0,52 % | 16:00 | 326,00 50 | 326,10 50 | 328,70 324,00 | 353,00 256,90 | 1.369 447.731 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,48 75,92 | -1,44 -1,90 % | 16:00 | 74,45 850 | 74,46 850 | 76,18 74,45 | 90,90 71,84 | 8.274 620.640 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 282,65 277,65 | +5,00 +1,80 % | 16:07 | 282,80 150 | 282,90 150 | 285,25 277,85 | 289,00 208,95 | 1.182 333.550 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,175 35,345 | -0,170 -0,48 % | 16:06 | 35,125 3.000 | 35,140 3.000 | 35,570 34,930 | 41,255 29,060 | 64.356 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,336 6,372 | -0,036 -0,56 % | 12:11 | 6,348 3.200 | 6,350 3.200 | 6,352 6,330 | 7,080 4,954 | 4.563 28.906 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,94 76,71 | +1,23 +1,60 % | 16:07 | 77,92 550 | 77,94 550 | 78,15 76,91 | 77,34 46,470 | 5.357 415.877 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,837 5,985 | -0,148 -2,47 % | 15:52 | 5,837 960 | 5,842 5.600 | 5,905 5,780 | 10,500 5,318 | 270.324 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,63 64,45 | +0,18 +0,28 % | 16:08 | 64,51 500 | 64,54 500 | 66,15 64,15 | 70,00 18,242 | 22.057 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,200 13,510 | -0,310 -2,29 % | 16:06 | 13,180 800 | 13,190 800 | 13,620 13,170 | 15,890 11,960 | 8.224 110.156 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,200 26,120 | +0,080 +0,31 % | 15:16 | 25,820 1.841 | 25,860 1.517 | 26,200 26,200 | 27,710 14,725 | 47 1.226 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,160 10,275 | -0,115 -1,12 % | 13:37 | 10,200 1.000 | 10,205 1.000 | 10,335 10,160 | 10,455 8,258 | 536 5.486 | - | ||
| THALES SA 850842 Tradegate | 231,20 227,00 | +4,20 +1,85 % | 16:00 | 230,70 100 | 230,90 100 | 231,70 227,70 | 279,30 214,50 | 720 165.984 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,39 72,55 | -0,16 -0,22 % | 16:07 | 72,37 850 | 72,38 850 | 72,80 71,90 | 81,36 49,245 | 18.934 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,90 250,50 | +0,40 +0,16 % | 15:51 | 251,00 100 | 251,20 100 | 250,90 247,70 | 288,90 154,00 | 169 42.215 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,72 100,95 | 0,00 0,00 % | 16.06. | 99,92 95 | 100,05 420 | 99,76 99,72 | 106,85 78,94 | - - | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,29 77,93 | +1,36 +1,75 % | 16:08 | 79,29 800 | 79,30 800 | 79,40 77,60 | 79,99 54,48 | 14.698 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,540 24,360 | +0,180 +0,74 % | 15:37 | 24,530 410 | 24,550 410 | 24,590 24,430 | 24,990 15,995 | 1.181 28.966 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,590 18,035 | +0,555 +3,08 % | 16:06 | 18,600 1.100 | 18,610 1.100 | 18,665 17,995 | 28,340 15,340 | 3.958 73.266 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,730 35,600 | +0,130 +0,37 % | 15:51 | 35,750 900 | 35,760 900 | 35,940 35,640 | 36,600 27,440 | 4.317 154.451 | 6 | ||
| VINCI SA 867475 Tradegate | 129,90 129,10 | +0,80 +0,62 % | 16:06 | 129,90 250 | 129,95 250 | 130,25 129,20 | 143,95 112,45 | 3.989 517.732 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,12 60,36 | -0,24 -0,40 % | 16:00 | 59,62 400 | 59,66 400 | 60,48 59,02 | 146,55 56,00 | 6.053 362.368 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.