Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 31,3 Mio. 5,5 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,900 42,440 | +0,460 +1,08 % | 20:33 | 42,780 130 | 42,860 130 | 42,910 42,470 | 43,610 29,830 | 2.524 107.677 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,22 74,48 | -1,26 -1,69 % | 20:54 | 73,12 80 | 73,18 80 | 74,86 73,14 | 80,30 63,90 | 10.934 805.523 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,155 27,475 | -0,320 -1,16 % | 21:48 | 27,235 200 | 27,325 200 | 27,580 27,155 | 28,245 18,260 | 41.561 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,020 6,052 | -0,032 -0,53 % | 21:02 | 5,989 1.700 | 6,018 1.700 | 6,104 5,931 | 6,249 4,794 | 81.997 494.774 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,60 162,30 | +0,30 +0,18 % | 13:51 | 161,50 7 | 162,40 7 | 162,60 162,40 | 173,40 100,90 | 3 487 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,480 17,470 | +0,010 +0,06 % | 20:25 | 17,290 310 | 17,460 300 | 17,570 17,310 | 23,320 17,130 | 1.309 22.943 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,95 116,60 | +1,35 +1,16 % | 17:24 | 117,70 50 | 117,75 50 | 118,10 117,00 | 124,45 85,64 | 49 5.748 | 1 | ||
| KERING SA 851223 Tradegate | 265,10 265,80 | -0,70 -0,26 % | 21:33 | 265,20 20 | 266,45 20 | 271,45 265,10 | 353,75 173,38 | 510 136.666 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,65 80,85 | -0,20 -0,25 % | 19:51 | 79,85 65 | 80,65 64 | 81,75 79,85 | 95,80 64,45 | 508 41.029 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,35 84,80 | +1,55 +1,83 % | 16:24 | 84,60 61 | 85,70 60 | 86,35 85,20 | 88,95 63,10 | 74 6.346 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,450 25,630 | -0,180 -0,70 % | 20:49 | 25,450 200 | 25,610 200 | 25,890 25,020 | 39,280 18,250 | 10.391 264.986 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,160 35,250 | -0,090 -0,26 % | 20:54 | 35,100 150 | 35,140 150 | 35,440 35,130 | 42,940 32,000 | 1.010 35.651 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,379 4,437 | -0,058 -1,31 % | 20:39 | 4,363 1.200 | 4,375 1.200 | 4,468 4,366 | 4,972 3,752 | 2.514 11.088 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,980 23,590 | +0,390 +1,65 % | 17:35 | 23,700 1.500 | 23,940 15 | 24,260 23,680 | 27,570 20,020 | 15.904 383.438 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,90 145,50 | +2,40 +1,65 % | 18:58 | 147,25 40 | 147,80 40 | 148,65 144,55 | 166,50 108,95 | 1.444 213.044 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,110 47,520 | -1,410 -2,97 % | 21:59 | 45,940 120 | 46,110 120 | 47,860 45,685 | 66,24 42,600 | 25.021 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,60 489,00 | +4,60 +0,94 % | 21:51 | 492,95 20 | 493,90 20 | 499,40 487,80 | 654,40 436,65 | 3.076 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,110 25,930 | +0,180 +0,69 % | 17:49 | 25,850 200 | 26,070 200 | 26,210 26,110 | 26,440 15,000 | 205 5.353 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,730 33,500 | +0,230 +0,69 % | 20:27 | 33,440 160 | 33,660 160 | 33,960 33,480 | 34,650 25,530 | 3.201 108.226 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,38 51,14 | +0,24 +0,47 % | 16:59 | 51,24 110 | 51,52 110 | 52,18 50,92 | 60,00 45,580 | 723 37.419 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,44 75,78 | +0,66 +0,87 % | 21:10 | 76,40 70 | 76,42 70 | 77,20 76,06 | 76,44 55,70 | 3.003 229.953 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,082 8,094 | -0,012 -0,15 % | 20:19 | 8,038 700 | 8,100 700 | 8,148 8,010 | 11,155 4,689 | 25.958 209.293 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,950 16,905 | +0,045 +0,27 % | 21:57 | 16,955 588 | 17,035 500 | 17,090
16,830 | 18,765 12,665 | 10.964 186.651 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,66 66,10 | -0,44 -0,67 % | 21:45 | 65,30 200 | 65,68 158 | 67,00 65,34 | 107,35 59,28 | 2.261 149.833 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,310 28,170 | +0,140 +0,50 % | 20:19 | 28,200 190 | 28,270 190 | 28,570 28,190 | 29,450 17,695 | 1.189 33.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,050 38,340 | -0,290 -0,76 % | 21:44 | 37,935 140 | 38,120 140 | 39,280 37,650 | 63,88 36,935 | 24.453 938.113 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,65 147,15 | +0,50 +0,34 % | 21:19 | 147,15 40 | 147,75 40 | 151,95 145,55 | 161,60 56,82 | 4.137 618.623 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,32 88,02 | -1,70 -1,93 % | 21:57 | 86,34 116 | 86,68 75 | 88,24 86,24 | 95,70 68,32 | 1.284 111.594 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,700 26,980 | +0,720 +2,67 % | 17:35 | 28,480 77 | 27,700 8 | 27,700 26,490 | 30,080 21,590 | 18.656 508.663 | 6 | ||
| SAFRAN 924781 Tradegate | 342,80 339,40 | +3,40 +1,00 % | 21:42 | 342,70 20 | 344,00 20 | 345,20 337,70 | 353,00 262,80 | 1.634 558.222 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,54 73,31 | +0,23 +0,31 % | 21:46 | 73,78 140 | 74,09 140 | 74,02 72,61 | 90,90 71,25 | 10.675 780.926 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,10 279,85 | +0,25 +0,09 % | 21:58 | 280,15 20 | 281,45 20 | 289,95 278,90 | 293,50 208,95 | 4.010 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,945 34,240 | -0,295 -0,86 % | 21:36 | 33,920 200 | 33,995 200 | 34,300 33,815 | 41,255 29,560 | 59.556 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,310 6,244 | +0,066 +1,06 % | 16:57 | 6,296 900 | 6,320 900 | 6,330 6,250 | 7,080 4,954 | 771 4.858 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,24 76,39 | +1,85 +2,42 % | 20:28 | 77,67 70 | 78,07 70 | 78,41 75,84 | 79,02 47,100 | 4.590 355.567 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,130 5,182 | -0,052 -1,00 % | 17:35 | 5,116 1.816 | 5,127 1 | 5,264 5,101 | 10,500 5,158 | 1,1 Mio. 5,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,16 62,50 | +2,66 +4,26 % | 21:24 | 65,65 80 | 66,02 80 | 66,60 62,90 | 70,80 18,242 | 33.086 2,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,810 12,900 | -0,090 -0,70 % | 19:46 | 12,760 500 | 12,850 500 | 12,990 12,760 | 15,890 11,960 | 6.207 79.554 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,110 24,870 | +0,240 +0,96 % | 17:35 | 25,080 1.200 | 25,130 600 | 25,110 24,810 | 27,710 14,725 | 585 14.538 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,150 | +0,135 +1,33 % | 19:17 | 10,160 600 | 10,260 600 | 10,285 10,155 | 10,455 8,258 | 1.521 15.549 | - | ||
| THALES SA 850842 Tradegate | 217,40 223,70 | -6,30 -2,82 % | 21:40 | 217,40 24 | 218,20 24 | 225,40 217,10 | 279,30 214,50 | 1.648 361.797 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,55 69,23 | +0,32 +0,46 % | 21:58 | 69,40 75 | 69,67 75 | 70,39 68,40 | 81,36 49,245 | 41.732 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 256,60 254,50 | +2,10 +0,83 % | 19:56 | 256,20 25 | 256,50 25 | 258,10 252,80 | 288,90 162,80 | 308 78.682 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,95 102,00 | +0,95 +0,93 % | 15:47 | 102,40 51 | 102,75 51 | 102,95 102,25 | 106,70 78,66 | 117 12.023 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,04 77,32 | +0,72 +0,93 % | 21:47 | 77,98 140 | 78,13 140 | 78,50 77,37 | 80,91 55,64 | 26.204 2,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,050 24,260 | -0,210 -0,87 % | 18:48 | 24,030 220 | 24,260 220 | 24,360 24,050 | 24,990 15,995 | 767 18.604 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,000 18,320 | -0,320 -1,75 % | 18:12 | 17,905 300 | 18,100 300 | 18,695 18,000 | 28,340 15,340 | 3.444 63.020 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,310 35,760 | +0,550 +1,54 % | 21:43 | 36,140 150 | 36,310 150 | 36,360 35,390 | 36,600 27,440 | 10.106 363.509 | 6 | ||
| VINCI SA 867475 Tradegate | 131,25 128,90 | +2,35 +1,82 % | 21:56 | 130,40 40 | 131,30 40 | 132,05 129,30 | 143,95 112,45 | 3.453 453.134 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 55,58 56,14 | -0,56 -1,00 % | 21:57 | 55,58 100 | 55,78 100 | 56,68 54,68 | 146,55 55,82 | 10.710 594.950 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.