Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 20,7 Mio. 4,7 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,630 42,950 | -0,320 -0,75 % | 16:32 | 42,480 130 | 42,560 130 | 43,250 42,600 | 43,610 29,980 | 6.726 288.996 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,76 75,36 | +1,40 +1,86 % | 17:36 | 76,86 70 | 76,92 70 | 77,48 74,96 | 80,30 63,90 | 1.177 90.522 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,340 28,775 | -0,435 -1,51 % | 17:47 | 0,000 200 | 0,000 200 | 28,800 28,330 | 28,795 19,020 | 46.402 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,257 6,236 | +0,021 +0,34 % | 17:29 | 6,237 5.720 | 5,973 3 | 6,284 6,241 | 6,250 4,830 | 95.618 598.850 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 168,30 169,10 | -0,80 -0,47 % | 17:18 | 168,20 59 | 168,90 240 | 169,10 167,20 | 173,20 102,70 | 27 4.531 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,870 16,550 | +0,320 +1,93 % | 17:09 | 16,860 600 | 17,020 600 | 16,980 16,560 | 23,160 16,300 | 9.177 153.505 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,65 121,50 | +0,15 +0,12 % | 16:05 | 121,10 50 | 121,15 50 | 122,00 120,95 | 124,45 87,20 | 176 21.378 | 1 | ||
| KERING SA 851223 Tradegate | 252,70 249,80 | +2,90 +1,16 % | 17:28 | 252,35 21 | 252,55 21 | 257,65 248,60 | 353,75 190,50 | 212 53.832 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 85,00 83,10 | +1,90 +2,29 % | 17:21 | 84,60 62 | 85,45 61 | 85,60 82,40 | 93,00 64,45 | 722 60.875 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,65 80,90 | -1,25 -1,55 % | 14:47 | 78,30 66 | 79,30 65 | 81,65 79,65 | 88,95 63,10 | 13 1.043 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,800 29,520 | -0,720 -2,44 % | 16:05 | 28,630 110 | 28,780 180 | 29,690 28,220 | 39,280 18,250 | 6.005 175.150 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,480 35,450 | +1,030 +2,91 % | 17:33 | 36,390 150 | 36,440 150 | 36,580 35,320 | 42,940 32,000 | 7.205 260.733 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,235 4,177 | +0,058 +1,39 % | 17:35 | 4,229 1.300 | 4,241 1.300 | 4,251 4,168 | 4,972 3,752 | 2.979 12.628 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,750 24,490 | +0,260 +1,06 % | 17:21 | 24,450 1.500 | 24,930 1.500 | 25,030 24,740 | 27,570 20,260 | 2.173 53.978 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,45 148,05 | -6,60 -4,46 % | 17:15 | 141,65 40 | 142,20 40 | 147,45 141,45 | 166,50 111,50 | 213 30.978 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,97 54,89 | -0,92 -1,68 % | 17:40 | 53,96 100 | 54,03 100 | 56,32 53,68 | 66,24 42,600 | 11.324 625.111 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,95 493,50 | +2,45 +0,50 % | 17:43 | 496,05 15 | 496,95 15 | 501,90 490,65 | 654,40 440,20 | 3.614 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,790 26,810 | -0,020 -0,07 % | 09:30 | 26,500 200 | 26,730 200 | 26,790 26,790 | 26,850 15,000 | 3 80 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,120 35,120 | 0,000 0,00 % | 17:12 | 35,040 900 | 35,150 900 | 35,710 35,090 | 35,310 25,530 | 1.411 49.955 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,16 51,14 | +0,02 +0,04 % | 16:29 | 51,18 110 | 51,46 110 | 52,06 51,16 | 60,00 45,580 | 811 42.042 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,22 75,78 | +0,44 +0,58 % | 17:23 | 76,14 70 | 76,16 70 | 76,78 75,46 | 77,20 55,88 | 2.234 170.741 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,698 7,822 | -0,124 -1,59 % | 17:28 | 7,704 700 | 7,764 700 | 7,804 7,672 | 11,155 5,006 | 19.142 147.757 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,885 15,625 | +0,260 +1,66 % | 17:44 | 15,905 400 | 15,980 400 | 16,045 15,515 | 18,825 12,880 | 6.814 107.862 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,96 62,30 | +3,66 +5,87 % | 17:18 | 65,82 80 | 66,10 79 | 66,36 62,26 | 107,35 59,28 | 16.719 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,820 29,010 | -0,190 -0,65 % | 17:27 | 28,780 190 | 28,850 190 | 29,340 28,810 | 29,450 17,695 | 1.325 38.238 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,360 38,165 | +1,195 +3,13 % | 17:28 | 39,245 130 | 39,440 130 | 39,450 38,530 | 63,88 36,880 | 19.606 766.028 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 133,75 143,10 | -9,35 -6,53 % | 17:43 | 133,70 40 | 133,95 40 | 142,25 133,10 | 161,60 59,38 | 6.959 953.423 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,16 86,38 | +1,78 +2,06 % | 17:15 | 88,02 60 | 88,36 60 | 88,16 87,02 | 94,50 68,34 | 141 12.377 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,680 27,700 | -0,020 -0,07 % | 17:46 | 27,460 190 | 27,690 190 | 28,080 27,050 | 31,000 21,460 | 4.320 120.014 | 6 | ||
| SAFRAN 924781 Tradegate | 347,60 358,40 | -10,80 -3,01 % | 17:35 | 346,80 15 | 348,10 15 | 360,00 346,00 | 360,70 262,80 | 1.284 452.406 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,10 74,65 | +1,45 +1,94 % | 17:34 | 75,72 140 | 75,83 140 | 76,10 74,02 | 90,90 71,25 | 9.105 685.340 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,15 280,40 | -11,25 -4,01 % | 17:46 | 269,75 20 | 270,00 20 | 280,75 268,10 | 293,50 208,95 | 4.184 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,305 34,190 | +1,115 +3,26 % | 17:46 | 35,235 200 | 35,310 200 | 35,450 34,125 | 41,255 29,560 | 47.713 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,302 6,198 | +0,104 +1,68 % | 16:28 | 6,244 900 | 6,268 900 | 6,302 6,300 | 7,080 4,954 | 3.505 22.082 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,66 77,80 | -2,14 -2,75 % | 17:45 | 75,55 70 | 75,73 70 | 78,15 75,66 | 79,02 48,700 | 4.615 353.852 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,982 5,009 | -0,028 -0,55 % | 17:28 | 4,965 22 | 4,984 692 | 5,155 4,982 | 10,500 4,837 | 222.040 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,59 63,50 | -4,91 -7,73 % | 17:24 | 58,40 28 | 54,82 21 | 61,01 58,46 | 70,77 18,558 | 78.412 4,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,930 12,670 | +0,260 +2,05 % | 15:39 | 12,830 500 | 12,920 500 | 12,930 12,650 | 15,890 11,960 | 3.057 39.233 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,620 23,640 | -0,020 -0,08 % | 09:12 | 23,460 700 | 23,500 700 | 23,620 23,620 | 27,710 14,725 | 513 12.117 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,305 10,140 | +0,165 +1,63 % | 16:28 | 10,195 600 | 10,290 600 | 10,305 10,150 | 10,480 8,258 | 179 1.832 | - | ||
| THALES SA 850842 Tradegate | 237,50 240,90 | -3,40 -1,41 % | 17:26 | 237,40 22 | 238,30 22 | 248,10 237,30 | 279,30 212,50 | 2.419 589.893 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,57 66,87 | +0,70 +1,05 % | 17:45 | 67,46 100 | 67,58 100 | 68,40 66,72 | 81,36 49,245 | 23.560 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,80 254,50 | -0,70 -0,28 % | 17:39 | 253,90 25 | 254,20 25 | 255,00 253,50 | 288,90 166,45 | 8 2.031 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,15 102,55 | +0,60 +0,59 % | 15:37 | 103,00 200 | 103,35 200 | 103,15 102,30 | 106,70 78,66 | 56 5.752 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,28 82,29 | -0,01 -0,01 % | 17:39 | 82,25 130 | 82,40 130 | 83,00 81,97 | 82,62 56,16 | 9.559 788.510 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,940 26,650 | -0,710 -2,66 % | 16:18 | 25,730 210 | 26,000 200 | 26,770 25,940 | 26,830 16,260 | 3.513 91.988 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,850 18,760 | +0,090 +0,48 % | 16:27 | 18,745 300 | 18,940 300 | 18,915 18,710 | 28,340 15,340 | 22.818 428.146 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,850 36,950 | -0,100 -0,27 % | 17:40 | 36,810 150 | 36,980 150 | 37,400 36,850 | 37,670 27,440 | 10.579 393.647 | 6 | ||
| VINCI SA 867475 Tradegate | 123,70 126,30 | -2,60 -2,06 % | 17:45 | 123,90 50 | 124,25 50 | 126,00 123,00 | 143,95 112,45 | 3.985 495.130 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,10 58,02 | +2,08 +3,58 % | 17:18 | 60,18 90 | 60,26 90 | 60,30 57,78 | 144,00 54,68 | 15.090 902.184 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.