Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,400 41,640 | -0,240 -0,58 % | 12:16 | 41,380 800 | 41,390 800 | 41,900 41,330 | 43,610 30,960 | 507 21.002 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,34 75,58 | -0,24 -0,32 % | 12:50 | 75,40 470 | 75,46 470 | 75,96 75,24 | 80,30 63,90 | 490 36.921 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,885 28,750 | +0,135 +0,47 % | 13:02 | 28,875 2.000 | 28,885 2.000 | 28,905 28,540 | 28,950 19,258 | 15.496 445.975 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,337 6,341 | -0,004 -0,06 % | 12:39 | 6,334 6.200 | 6,345 3.208 | 6,352 6,306 | 6,346 4,830 | 8.357 52.863 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,40 158,40 | +2,00 +1,26 % | 09:30 | 160,20 31 | 160,40 31 | 160,40 160,40 | 176,00 103,00 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,240 16,390 | -0,150 -0,92 % | 12:22 | 16,220 620 | 16,230 620 | 16,530 16,220 | 22,880 16,030 | 242 3.934 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,15 121,25 | -0,10 -0,08 % | 11:26 | 121,30 200 | 121,40 200 | 121,75 121,00 | 124,45 87,20 | 126 15.285 | 1 | ||
| KERING SA 851223 Xetra | 251,20 244,45 | +6,75 +2,76 % | 11:04 | 251,65 235 | 252,15 210 | 252,30 251,20 | 353,00 191,16 | 217 54.329 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 82,90 | -0,25 -0,30 % | 12:49 | 82,35 70 | 82,65 70 | 83,70 82,50 | 91,75 64,45 | 61 5.050 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,60 78,05 | +0,55 +0,70 % | 10:49 | 77,80 70 | 78,80 70 | 78,90 78,00 | 88,95 63,10 | 62 4.868 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,760 25,330 | -0,570 -2,25 % | 11:47 | 24,630 1.220 | 24,750 1.215 | 24,940 24,660 | 39,280 18,250 | 1.014 25.093 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,700 35,990 | -0,290 -0,81 % | 12:46 | 35,650 400 | 35,660 400 | 36,200 35,610 | 42,940 32,000 | 2.906 103.743 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,300 4,334 | -0,034 -0,78 % | 11:39 | 4,318 4.700 | 4,319 4.700 | 4,359 4,300 | 4,972 3,752 | 37.017 159.291 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,200 22,930 | +0,270 +1,18 % | 12:50 | 23,200 900 | 23,220 900 | 23,250 22,980 | 27,890 20,700 | 7.679 178.110 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,90 141,65 | +0,25 +0,18 % | 12:49 | 142,15 300 | 142,25 300 | 142,70 140,85 | 166,50 111,50 | 159 22.484 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,40 50,75 | -0,35 -0,69 % | 12:58 | 50,39 450 | 50,41 450 | 50,93 49,700 | 66,24 42,600 | 2.312 115.950 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,30 482,10 | +4,20 +0,87 % | 13:00 | 486,10 100 | 486,20 100 | 500,00 483,00 | 654,40 440,20 | 3.119 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,480 1.133 | 27,550 4.779 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,380 34,280 | +0,100 +0,29 % | 11:28 | 34,310 900 | 34,330 900 | 34,380 34,150 | 35,710 25,530 | 1.798 61.757 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,76 50,24 | +0,52 +1,04 % | 11:15 | 50,34 600 | 50,36 600 | 51,52 50,52 | 60,00 45,580 | 1.976 100.654 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,06 77,24 | +0,82 +1,06 % | 12:41 | 78,14 400 | 78,16 400 | 78,14 77,20 | 77,40 56,50 | 1.199 93.206 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,974 8,032 | -0,058 -0,72 % | 12:25 | 7,952 1.300 | 7,962 1.300 | 8,020 7,966 | 11,155 5,006 | 268 2.138 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,330 16,415 | -0,085 -0,52 % | 12:19 | 16,355 1.600 | 16,360 1.600 | 16,540 16,270 | 18,825 12,940 | 313 5.105 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,18 63,52 | -0,34 -0,54 % | 12:39 | 63,10 480 | 63,14 480 | 63,96 62,94 | 107,35 59,28 | 669 42.315 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,440 28,490 | -0,050 -0,18 % | 11:23 | 28,280 800 | 28,290 800 | 28,660 28,270 | 29,450 17,695 | 300 8.488 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,410 39,155 | +1,255 +3,21 % | 12:40 | 40,535 600 | 40,545 600 | 40,920 39,855 | 63,88 36,880 | 4.124 166.456 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 137,00 136,95 | +0,05 +0,04 % | 11:41 | 136,85 100 | 136,95 100 | 140,30 135,80 | 161,60 60,52 | 1.129 154.463 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,88 86,72 | +0,16 +0,18 % | 09:30 | 86,68 300 | 86,70 300 | 86,88 86,88 | 94,50 68,34 | 1 87 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,260 | 0,000 0,00 % | 11:45 | 26,140 70 | 26,310 16 | 26,260 25,540 | 30,080 21,590 | 2.972 77.699 | 6 | ||
| SAFRAN 924781 Tradegate | 325,40 327,80 | -2,40 -0,73 % | 12:41 | 326,50 50 | 326,60 50 | 330,00 323,60 | 360,70 262,80 | 221 72.174 | 22 | ||
| SANOFI SA 920657 Xetra | 75,43 75,47 | -0,04 -0,05 % | 12:40 | 75,49 150 | 75,53 123 | 75,54 75,09 | 90,75 71,25 | 1.865 140.477 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,85 272,65 | +1,20 +0,44 % | 12:41 | 273,90 150 | 274,00 150 | 275,95 271,80 | 293,50 208,95 | 937 256.702 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,100 36,990 | +0,110 +0,30 % | 12:56 | 37,060 3.000 | 37,070 3.000 | 37,165 36,875 | 41,255 29,560 | 16.524 612.596 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,144 6,184 | -0,040 -0,65 % | 09:30 | 6,118 3.300 | 6,122 3.300 | 6,144 6,144 | 7,080 4,959 | 17 104 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,79 74,92 | +0,87 +1,16 % | 13:02 | 75,76 550 | 75,77 550 | 75,79 74,63 | 79,02 48,700 | 546 41.221 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,096 5,000 | +0,096 +1,92 % | 12:43 | 5,100 6.900 | 5,107 1.960 | 5,118 4,982 | 10,500 4,599 | 129.577 657.457 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,54 61,24 | +0,30 +0,49 % | 12:21 | 61,29 147 | 61,40 600 | 62,04 61,06 | 70,77 18,558 | 1.192 73.199 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,140 13,280 | -0,140 -1,05 % | 12:18 | 13,120 800 | 13,130 800 | 13,140 13,130 | 15,890 11,960 | 1.643 21.585 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,740 24,490 | +0,250 +1,02 % | 11:12 | 24,640 2.279 | 24,690 1.400 | 24,780 24,680 | 27,710 14,725 | 524 12.933 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,210 10,295 | -0,085 -0,83 % | 10:37 | 10,185 1.000 | 10,195 1.000 | 10,260 10,210 | 10,480 8,258 | 772 7.895 | - | ||
| THALES SA 850842 Tradegate | 220,30 219,30 | +1,00 +0,46 % | 13:01 | 220,30 100 | 220,50 100 | 221,00 216,30 | 279,30 212,50 | 639 140.401 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,82 71,32 | -0,50 -0,70 % | 12:56 | 70,72 850 | 70,73 850 | 71,79 70,51 | 81,36 49,245 | 13.541 958.232 | 62 | ||
| UCB SA 852738 Xetra | 231,70 232,70 | -1,00 -0,43 % | 10:07 | 232,90 194 | 233,20 149 | 231,80 231,70 | 287,20 203,00 | 68 15.759 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,20 102,00 | +0,20 +0,20 % | 12:33 | 102,30 275 | 102,40 319 | 102,55 101,55 | 106,60 79,68 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,54 82,15 | -0,61 -0,74 % | 12:59 | 81,56 800 | 81,57 800 | 82,73 81,29 | 83,73 57,01 | 4.543 370.812 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,950 26,160 | -0,210 -0,80 % | 10:54 | 26,030 390 | 26,040 390 | 26,160 25,860 | 26,830 16,260 | 522 13.571 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,125 18,290 | -0,165 -0,90 % | 11:39 | 18,170 1.100 | 18,175 1.100 | 18,455 18,125 | 28,340 15,340 | 552 10.029 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,480 37,340 | +0,140 +0,37 % | 13:00 | 37,460 800 | 37,470 800 | 37,610 37,160 | 37,670 27,440 | 3.829 143.409 | 6 | ||
| VINCI SA 867475 Tradegate | 119,85 119,85 | 0,00 0,00 % | 12:57 | 119,65 250 | 119,75 250 | 120,25 118,55 | 143,95 112,45 | 3.033 362.040 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,56 61,66 | -0,10 -0,16 % | 12:59 | 61,58 400 | 61,62 400 | 61,92 61,40 | 144,00 54,68 | 1.582 97.423 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.