Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 14,1 Mio. 5,3 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,710 39,040 | -0,330 -0,85 % | 20:18 | 38,730 140 | 38,870 140 | 39,000 38,670 | 39,760 29,700 | 3.362 130.661 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,98 69,52 | -1,54 -2,22 % | 20:29 | 68,04 80 | 68,08 80 | 69,84 67,98 | 81,60 63,90 | 5.121 356.825 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,815 27,030 | -0,215 -0,80 % | 21:18 | 26,820 200 | 26,870 200 | 27,190 26,600 | 27,200 17,502 | 83.807 2,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,717 5,728 | -0,011 -0,19 % | 20:11 | 5,714 1.800 | 5,721 1.800 | 5,755 5,667 | 6,156 4,700 | 133.151 763.432 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,20 161,60 | -2,70 -1,66 % | 25.05. | 161,20 7 | 162,10 7 | 163,60 160,20 | 173,40 100,40 | 8 1.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,690 18,740 | -0,050 -0,27 % | 19:34 | 18,540 290 | 18,720 280 | 18,800 18,500 | 23,320 17,960 | 473 8.858 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 114,55 | -0,30 -0,26 % | 19:28 | 114,40 50 | 114,45 50 | 114,85 113,85 | 124,45 83,92 | 410 47.071 | 1 | ||
| KERING SA 851223 Tradegate | 240,05 247,65 | -7,60 -3,07 % | 20:09 | 240,05 22 | 240,25 22 | 247,45 239,75 | 353,75 167,20 | 755 183.138 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,15 75,70 | -1,55 -2,05 % | 20:51 | 73,35 71 | 74,15 71 | 75,30 73,55 | 98,85 64,45 | 285 21.236 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 19:02 | 0,000 67 | 0,000 66 | 77,40 76,35 | 88,45 63,10 | 160 12.293 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,850 28,660 | +1,190 +4,15 % | 19:38 | 29,800 170 | 29,990 101 | 29,850 28,440 | 39,280 18,250 | 6.523 189.924 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,340 36,660 | -0,320 -0,87 % | 20:33 | 36,310 150 | 36,350 150 | 36,780 36,230 | 42,940 32,000 | 4.743 173.081 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,538 4,586 | -0,048 -1,05 % | 20:16 | 4,526 1.200 | 4,539 1.200 | 4,586 4,512 | 4,972 3,752 | 55.199 251.624 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,190 23,800 | -0,610 -2,56 % | 19:13 | 23,190 230 | 23,220 230 | 23,740 23,170 | 27,890 19,095 | 18.770 437.666 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,85 155,85 | -2,00 -1,28 % | 17:46 | 153,45 40 | 154,05 40 | 155,80 153,25 | 166,50 106,20 | 1.649 255.666 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,58 51,92 | +0,66 +1,27 % | 20:21 | 52,57 100 | 52,64 100 | 53,38 51,28 | 66,24 42,600 | 10.279 540.521 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,95 472,50 | -0,55 -0,12 % | 20:59 | 470,85 30 | 471,95 16 | 484,15 467,00 | 654,40 436,65 | 4.066 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,230 21,220 | +0,010 +0,05 % | 14:41 | 21,030 250 | 21,190 250 | 21,230 21,230 | 22,300 15,000 | 334 7.062 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,420 31,760 | -1,340 -4,22 % | 20:51 | 30,340 180 | 30,430 180 | 30,470 30,230 | 34,650 25,530 | 6.788 206.035 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 52,68 | -0,12 -0,23 % | 18:00 | 52,32 100 | 52,60 100 | 52,60 51,90 | 60,00 45,580 | 765 40.091 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,84 74,64 | +0,20 +0,27 % | 20:58 | 74,82 70 | 74,84 70 | 75,56 74,42 | 76,44 53,06 | 5.813 436.290 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,710 10,310 | +0,400 +3,88 % | 20:38 | 10,710 500 | 10,790 500 | 10,805 10,325 | 10,460 4,620 | 59.242 624.917 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,940 18,160 | -0,220 -1,21 % | 20:33 | 17,940 300 | 18,030 300 | 18,290 17,940 | 18,825 12,435 | 12.296 221.763 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,28 65,48 | -1,20 -1,83 % | 20:56 | 64,04 82 | 64,28 81 | 65,70 63,98 | 107,35 59,28 | 4.727 306.481 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,470 25,380 | +0,090 +0,35 % | 20:28 | 25,490 210 | 25,560 210 | 25,490 25,300 | 25,350 17,625 | 7.693 194.793 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,475 40,205 | -0,730 -1,82 % | 20:14 | 39,305 130 | 39,500 130 | 40,280 39,250 | 63,88 37,405 | 12.695 502.151 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,60 152,10 | -1,50 -0,99 % | 21:16 | 150,35 40 | 150,60 40 | 153,00 148,50 | 161,60 54,90 | 6.279 953.932 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,80 84,04 | -1,24 -1,48 % | 16:13 | 82,26 70 | 82,60 70 | 83,82 82,80 | 100,00 68,34 | 73 6.059 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,460 25,500 | -0,040 -0,16 % | 17:35 | 25,260 200 | 25,650 99 | 26,590 25,080 | 30,080 21,590 | 23.291 595.770 | 6 | ||
| SAFRAN 924781 Tradegate | 294,40 299,70 | -5,30 -1,77 % | 20:58 | 293,30 20 | 294,40 20 | 300,00 292,40 | 353,00 248,90 | 1.549 455.819 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,58 77,77 | -1,19 -1,53 % | 20:29 | 76,54 140 | 76,75 140 | 77,89 76,04 | 93,95 71,84 | 11.748 900.621 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,55 276,60 | -1,05 -0,38 % | 20:59 | 274,90 20 | 276,20 20 | 278,15 270,60 | 287,90 208,95 | 2.140 586.033 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,720 36,440 | +0,280 +0,77 % | 21:10 | 36,580 200 | 36,655 200 | 37,260 36,010 | 41,255 29,060 | 70.771 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,428 6,364 | +0,064 +1,01 % | 15:46 | 6,376 900 | 6,400 900 | 6,428 6,326 | 7,080 4,954 | 3.662 23.418 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,84 71,37 | -0,53 -0,74 % | 21:06 | 70,69 80 | 70,86 80 | 71,88 70,76 | 77,14 46,470 | 3.822 272.663 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,763 6,780 | -0,017 -0,25 % | 17:35 | 6,759 1.000 | 6,778 4.000 | 6,782 6,646 | 10,500 5,318 | 78.882 530.213 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 60,74 58,17 | +2,57 +4,42 % | 21:08 | 60,49 90 | 60,74 90 | 60,99 58,00 | 60,56 18,242 | 43.015 2,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,300 14,620 | -0,320 -2,19 % | 20:54 | 14,210 377 | 14,300 400 | 14,740 14,150 | 15,890 11,960 | 11.097 159.193 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,910 26,490 | +0,420 +1,59 % | 18:54 | 26,670 200 | 26,880 200 | 27,240 26,470 | 27,630 14,370 | 3.242 86.162 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,075 | +0,025 +0,25 % | 18:15 | 10,010 600 | 10,110 600 | 10,150 9,976 | 10,455 8,258 | 3.391 34.300 | - | ||
| THALES SA 850842 Tradegate | 231,90 231,20 | +0,70 +0,30 % | 21:19 | 231,00 23 | 231,90 23 | 233,40 229,10 | 279,30 214,50 | 1.086 251.659 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,51 77,47 | +0,04 +0,05 % | 21:03 | 77,51 130 | 77,62 130 | 78,80 76,92 | 81,36 49,245 | 23.097 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 244,40 245,00 | -0,60 -0,24 % | 19:25 | 244,50 25 | 244,80 25 | 244,40 242,30 | 288,90 154,00 | 26 6.333 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,76 98,42 | -0,66 -0,67 % | 17:22 | 97,64 54 | 98,02 54 | 98,38 97,66 | 106,70 78,66 | 443 43.318 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,60 74,16 | -0,56 -0,76 % | 21:18 | 73,60 80 | 73,71 80 | 74,20 73,34 | 79,99 54,48 | 9.700 716.666 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,810 22,040 | -0,230 -1,04 % | 18:52 | 21,630 250 | 21,840 240 | 22,050 21,810 | 23,010 15,995 | 447 9.758 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,120 20,600 | -0,480 -2,33 % | 20:59 | 20,130 300 | 20,320 300 | 20,620 20,100 | 28,560 15,340 | 9.341 190.489 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,210 35,380 | -0,170 -0,48 % | 21:14 | 35,220 150 | 35,390 150 | 35,420 34,970 | 36,600 27,440 | 8.437 297.478 | 6 | ||
| VINCI SA 867475 Tradegate | 124,70 125,50 | -0,80 -0,64 % | 21:13 | 124,75 50 | 125,30 50 | 126,20 124,00 | 143,95 112,45 | 3.273 409.492 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,90 61,64 | -0,74 -1,20 % | 20:26 | 60,76 90 | 60,96 90 | 61,70 60,40 | 163,60 56,00 | 10.946 669.582 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.