Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 194,38 195,08 | -0,70 -0,36 % | 17:35 | 194,38 34 | 186,74 17.824 | 195,60 191,02 | 221,25 157,48 | 242.294 47,0 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,62 67,64 | +0,98 +1,45 % | 18:24 | 68,40 80 | 68,44 80 | 68,62 67,20 | 76,12 49,990 | 2.653 181.161 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.505,40 1.531,60 | -26,20 -1,71 % | 15:38 | 1.505,00 100 | 1.505,40 100 | 1.527,00 1.490,00 | 1.748,00 801,40 | 5.147 7,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,920 43,350 | +0,570 +1,31 % | 15:32 | 43,790 950 | 43,810 950 | 43,920 42,910 | 45,890 36,550 | 21.815 944.625 | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 98,72 100,32 | 0,00 0,00 % | 20:02 | 98,72 75 | 99,00 75 | 99,23 95,63 | 113,66 65,02 | 17.418 1,7 Mio. | 41 | ||
| CAPGEMINI SE 869858 Stuttgart | 104,10 105,55 | 0,00 0,00 % | 20:02 | 104,20 64 | 104,25 63 | 105,85 103,55 | 152,15 85,72 | 3.649 380.828 | 9 | ||
| ENI SPA 897791 Tradegate | 24,310 24,125 | +0,185 +0,77 % | 15:38 | 24,320 3.000 | 24,330 3.000 | 24,310 23,970 | 25,495 14,542 | 18.554 448.649 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 146,05 149,75 | -3,70 -2,47 % | 15:33 | 146,05 150 | 146,10 150 | 152,55 144,95 | 323,70 138,00 | 5.548 826.099 | - | ||
| FERRARI NV A2ACKK Tradegate | 363,80 363,00 | +0,80 +0,22 % | 15:39 | 363,85 140 | 364,20 140 | 365,00 360,40 | 429,90 265,00 | 1.047 379.412 | 6 | ||
| KERING SA 851223 Xetra | 226,25 227,35 | -1,10 -0,48 % | 17:35 | 229,75 2 | 223,40 5 | 228,95 226,25 | 353,00 225,80 | 645 146.432 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,600 30,500 | -0,900 -2,95 % | 15:19 | 29,370 1.025 | 29,480 1.020 | 30,350 29,500 | 39,280 18,250 | 401 11.989 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,430 21,600 | -0,170 -0,79 % | 17:35 | 21,380 800 | 21,470 2.405 | 21,740 21,430 | 27,570 20,920 | 1.542 33.239 | 74 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,660 50,54 | -0,880 -1,74 % | 15:34 | 49,615 450 | 49,640 450 | 50,43 48,880 | 66,24 43,530 | 4.220 208.132 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 398,40 397,15 | +1,25 +0,31 % | 15:39 | 398,35 150 | 398,40 150 | 401,70 395,20 | 654,40 395,05 | 7.624 3,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,620 33,610 | +0,010 +0,03 % | 14:17 | 33,760 900 | 33,770 900 | 33,890 33,410 | 35,710 25,530 | 1.642 55.280 | 7 | ||
| ORANGE SA 906849 Stuttgart | 14,080 14,005 | 0,000 0,00 % | 20:02 | 14,080 500 | 14,170 500 | 14,130 13,885 | 18,765 13,115 | 8.571 120.008 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,200 23,060 | +0,140 +0,61 % | 17:35 | 22,900 545 | 23,500 200 | 23,390 22,750 | 30,080 21,590 | 11.953 275.418 | 6 | ||
| SAFRAN 924781 Stuttgart | 335,20 334,20 | 0,00 0,00 % | 20:02 | 335,10 59 | 336,20 30 | 336,70 329,40 | 365,80 263,50 | 1.778 595.046 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 290,35 295,70 | -5,35 -1,81 % | 15:23 | 291,15 150 | 291,25 150 | 296,50 289,90 | 313,15 220,50 | 1.734 509.803 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,320 41,825 | +0,495 +1,18 % | 15:38 | 42,350 3.000 | 42,360 3.000 | 42,330 41,615 | 42,885 29,560 | 48.580 2,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Tradegate | 4,117 4,061 | +0,057 +1,39 % | 15:33 | 4,082 4.900 | 4,084 4.900 | 4,125 4,042 | 10,490 4,058 | 257.894 1,1 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 233,30 236,10 | -2,80 -1,19 % | 15:36 | 233,00 100 | 233,10 100 | 239,10 230,70 | 279,30 212,50 | 1.224 286.024 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,64 80,46 | +0,18 +0,22 % | 15:35 | 80,79 750 | 80,81 750 | 80,80 79,52 | 81,36 49,245 | 16.737 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,86 83,28 | -0,42 -0,50 % | 15:30 | 82,69 800 | 82,70 800 | 83,33 82,44 | 86,41 57,01 | 3.627 300.317 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,30 67,32 | +1,98 +2,94 % | 15:35 | 68,70 800 | 68,74 800 | 69,52 66,98 | 116,70 54,68 | 3.603 245.007 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.