Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,02 196,94 | +0,08 +0,04 % | 03.09. | 196,74 4.861 | 197,02 1.029 | 197,78 193,18 | 221,25 157,48 | 179.162 35,1 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,190 15,735 | +0,455 +2,89 % | 03.09. | 16,210 1.500 | 15,910 84 | 16,190 15,745 | 30,090 14,965 | 7.193 114.680 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.428,60 1.419,40 | +9,20 +0,65 % | 08:54 | 1.427,80 10 | 1.428,20 10 | 1.430,00 1.425,20 | 1.748,00 653,30 | 742 1,1 Mio. | 26 | ||
| EQUINOR ASA 675213 Tradegate | 36,700 36,720 | -0,020 -0,05 % | 08:27 | 36,700 280 | 36,780 280 | 36,700 36,610 | 38,520 18,870 | 1.062 38.955 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 355,65 359,40 | -3,75 -1,04 % | 08:30 | 355,40 28 | 358,95 28 | 359,15 355,20 | 429,90 265,00 | 230 81.866 | 6 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 21,140 21,060 | +0,080 +0,38 % | 08:00 | 20,950 250 | 21,100 250 | 21,140 21,140 | 22,890 13,950 | 11 233 | 10 | ||
| GENERALI SPA 850312 Tradegate | 44,740 44,750 | -0,010 -0,02 % | 08:30 | 44,590 120 | 44,660 120 | 44,740 44,610 | 45,460 31,120 | 246 10.996 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,775 31,845 | -0,070 -0,22 % | 08:53 | 31,775 200 | 31,820 200 | 31,855 31,775 | 31,880 20,215 | 2.777 88.424 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,370 22,910 | -0,540 -2,36 % | 03.09. | 22,310 4.482 | 22,420 349 | 22,820 22,030 | 27,570 20,920 | 28.474 643.822 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,75 136,55 | +0,20 +0,15 % | 08:06 | 136,10 40 | 136,55 40 | 136,80 136,75 | 166,50 121,95 | 2 274 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 431,15 433,25 | -2,10 -0,48 % | 08:55 | 431,15 12 | 432,00 30 | 439,00 431,15 | 654,40 425,50 | 1.316 574.504 | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,420 15,375 | 0,000 0,00 % | 08:39 | 15,420 600 | 15,490 600 | 15,455 15,420 | 18,765 13,115 | 0 0 | 8 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 103,60 103,60 | 0,00 0,00 % | 08:39 | 103,55 75 | 103,85 90 | 103,70 103,60 | 104,60 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,250 23,170 | +0,080 +0,35 % | 03.09. | 23,100 40 | 23,400 49 | 23,670 23,050 | 30,080 21,590 | 13.070 305.710 | 6 | ||
| SAFRAN 924781 Tradegate | 333,50 332,70 | +0,80 +0,24 % | 08:46 | 332,30 20 | 333,40 20 | 334,40 332,30 | 366,50 262,80 | 126 42.089 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,955 39,785 | +0,170 +0,43 % | 08:55 | 39,950 200 | 40,055 440 | 40,290 39,955 | 41,255 29,560 | 11.544 463.448 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,700 4,511 | +0,189 +4,19 % | 03.09. | 4,672 6.630 | 4,616 822 | 4,710 4,508 | 10,500 4,382 | 394.116 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,49 77,11 | +0,38 +0,49 % | 08:53 | 77,20 70 | 77,49 70 | 77,70 77,20 | 81,36 49,245 | 1.655 128.172 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,77 84,70 | +0,07 +0,08 % | 08:45 | 84,43 130 | 84,69 130 | 84,86 84,77 | 86,41 57,01 | 12 1.018 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,770 32,130 | -0,360 -1,12 % | 08:48 | 31,780 161 | 32,100 170 | 32,260 31,770 | 37,990 27,700 | 1.367 43.818 | 6 |