Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 42,450 43,340 | -0,890 -2,05 % | 11.11. | 42,380 360 | 42,390 360 | 44,890 42,000 | 44,890 25,000 | 9.303 397.852 | - | ||
| AIRBUS SE 938914 Xetra | 209,40 208,35 | +1,05 +0,50 % | 11.11. | 209,70 87 | 209,50 56 | 211,55 208,15 | 221,25 157,48 | 68.522 14,4 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.384,20 1.354,80 | +29,40 +2,17 % | 11.11. | 1.383,60 100 | 1.384,00 100 | 1.411,60 1.369,40 | 1.748,00 822,50 | 10.799 15,1 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 95,67 95,89 | -0,22 -0,23 % | 11.11. | 95,75 350 | 95,77 350 | 96,74 95,15 | 113,98 65,90 | 8.851 849.456 | 41 | ||
| CSG NV A420X0 Tradegate | 10,646 13,622 | -2,976 -21,85 % | 11.11. | 10,612 3.000 | 10,646 3.000 | 13,708 10,428 | 36,055 10,428 | 381.558 4,3 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 379,30 372,45 | +6,85 +1,84 % | 11.11. | 377,00 166 | 377,50 160 | 379,35 373,65 | 390,10 269,60 | 924 347.954 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 83,34 84,46 | -1,12 -1,33 % | 11.11. | 83,16 420 | 83,18 420 | 84,74 82,94 | 84,74 63,90 | 396 33.074 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,050 29,925 | +0,125 +0,42 % | 11.11. | 30,060 4.200 | 30,065 4.200 | 30,205 29,775 | 32,395 20,965 | 28.947 866.377 | 34 | ||
| KBC GROEP NV 854943 Tradegate | 119,95 122,30 | -2,35 -1,92 % | 11.11. | 120,15 200 | 120,20 200 | 122,65 119,95 | 134,90 99,86 | 197 24.055 | 1 | ||
| KERING SA 851223 Tradegate | 189,86 190,48 | -0,62 -0,33 % | 11.11. | 189,68 210 | 189,72 210 | 191,02 189,16 | 324,75 173,82 | 770 146.468 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,230 33,740 | -0,510 -1,51 % | 11.11. | 33,090 910 | 33,100 910 | 33,870 33,140 | 39,280 18,250 | 1.624 54.322 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,140 35,220 | -0,080 -0,23 % | 11.11. | 35,090 400 | 35,100 400 | 35,310 34,800 | 42,940 30,340 | 2.595 90.683 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 401,85 404,20 | -2,35 -0,58 % | 11.11. | 401,55 150 | 401,60 150 | 406,15 400,10 | 654,40 370,65 | 7.934 3,2 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 15,405 15,385 | +0,020 +0,13 % | 11.11. | 15,380 1.700 | 15,385 1.700 | 15,445 15,285 | 18,825 13,485 | 4.406 67.605 | 8 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,400 25,520 | -0,120 -0,47 % | 11.11. | 25,500 800 | 25,510 800 | 25,720 25,150 | 29,450 19,320 | 2.462 62.845 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,950 26,550 | -0,600 -2,26 % | 11.11. | 25,960 76 | 26,040 87 | 26,450 25,910 | 30,080 21,590 | 12.331 323.637 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 241,55 235,40 | +6,15 +2,61 % | 11.11. | 240,70 275 | 241,10 244 | 242,85 240,00 | 311,45 220,60 | 9.478 2,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,040 43,500 | +0,540 +1,24 % | 11.11. | 44,040 3.000 | 44,050 3.000 | 44,330 43,400 | 49,330 29,560 | 39.156 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,160 6,176 | -0,016 -0,26 % | 11.11. | 6,158 3.300 | 6,162 3.300 | 6,212 6,158 | 7,080 5,412 | 1.716 10.592 | - | ||
| STELLANTIS NV A2QL01 Xetra | 3,798 3,833 | -0,036 -0,93 % | 11.11. | 3,807 2.085 | 3,784 12.000 | 3,845 3,770 | 10,500 3,507 | 384.155 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,620 40,100 | +1,520 +3,79 % | 11.11. | 41,600 750 | 41,620 750 | 42,220 40,900 | 70,80 18,242 | 16.020 668.086 | 27 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 23,220 22,200 | +1,020 +4,59 % | 11.11. | 23,200 220 | 23,220 220 | 23,800 22,720 | 38,380 11,050 | 2.596 60.388 | 1 | ||
| TELECOM ITALIA SPA A42F4B Xetra | 5,863 5,719 | +0,144 +2,52 % | 11.11. | 5,852 6.770 | 5,865 5.200 | 5,863 5,863 | 8,310 4,500 | 50 294 | 1 | ||
| TELENOR ASA 591260 Tradegate | 12,740 12,790 | -0,050 -0,39 % | 11.11. | 12,790 800 | 12,800 800 | 12,740 12,690 | 15,890 11,260 | 3.617 45.988 | 10 | ||
| THALES SA 850842 Tradegate | 229,00 233,20 | -4,20 -1,80 % | 11.11. | 229,20 100 | 229,40 100 | 234,50 229,00 | 274,10 212,20 | 326 75.563 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.