Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 193,18 194,38 | -1,84 -0,95 % | 17:35 | 193,18 4.314 | 193,18 3.561 | 195,80 191,68 | 221,25 157,48 | 356.631 69,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,000 32,250 | -0,250 -0,78 % | 18:24 | 32,000 170 | 32,070 170 | 32,710 32,000 | 34,730 20,230 | 4.233 137.333 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 14,805 14,640 | +0,165 +1,13 % | 18:48 | 14,805 350 | 14,850 350 | 14,880 14,525 | 30,190 14,470 | 16.582 244.513 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 61,26 62,16 | -0,20 -0,32 % | 17:35 | 61,06 15 | 59,82 25 | 61,82 60,02 | 68,48 30,190 | 17.254 1,0 Mio. | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.558,60 1.526,60 | +32,00 +2,10 % | 19:08 | 1.555,40 30 | 1.558,20 20 | 1.563,80 1.499,00 | 1.748,00 804,10 | 8.847 13,5 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Stuttgart | 99,17 99,76 | 0,00 0,00 % | 18:47 | 99,13 202 | 99,43 201 | 99,80 98,21 | 113,66 65,02 | 4.849 479.979 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,66 69,84 | -0,04 -0,06 % | 17:35 | 70,48 500 | 70,82 99 | 71,16 70,42 | 94,30 66,24 | 3.564 252.534 | 18 | ||
| DNB BANK ASA A2QG6Z Tradegate | 29,870 29,570 | +0,300 +1,01 % | 18:47 | 29,850 200 | 29,860 200 | 30,050 29,610 | 29,990 21,860 | 3.921 116.603 | 1 | ||
| ENI SPA 897791 Tradegate | 24,570 24,040 | +0,530 +2,20 % | 19:05 | 24,480 410 | 24,575 410 | 24,740 23,920 | 25,495 14,542 | 38.546 943.819 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 147,35 144,90 | +2,45 +1,69 % | 18:46 | 147,25 40 | 147,65 40 | 148,35 144,00 | 323,70 138,00 | 4.367 641.729 | - | ||
| FERRARI NV A2ACKK Tradegate | 348,00 360,85 | -12,85 -3,56 % | 18:56 | 348,05 150 | 348,95 150 | 363,70 348,00 | 429,90 265,00 | 899 320.096 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,095 32,055 | +0,040 +0,12 % | 19:03 | 32,055 200 | 32,095 200 | 32,235 31,620 | 32,395 20,235 | 69.061 2,2 Mio. | 34 | ||
| KERING SA 851223 Xetra | 228,25 226,25 | -2,70 -1,19 % | 17:35 | 227,65 160 | 228,85 160 | 228,25 223,20 | 353,00 222,65 | 808 181.835 | 16 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,040 21,910 | +0,130 +0,59 % | 19:04 | 22,030 240 | 22,060 240 | 22,290 21,670 | 27,890 20,930 | 10.008 221.119 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 399,45 400,05 | -0,60 -0,15 % | 19:08 | 398,75 14 | 399,50 14 | 401,50 392,35 | 654,40 395,05 | 12.188 4,8 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,640 7,658 | -0,018 -0,24 % | 14:23 | 7,634 700 | 7,664 700 | 7,640 7,580 | 11,155 5,646 | 4.443 33.818 | 6 | ||
| ORANGE SA 906849 Stuttgart | 14,015 14,240 | 0,000 0,00 % | 18:48 | 14,005 1.427 | 14,070 1.422 | 14,195 13,920 | 18,765 13,115 | 14.825 207.547 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,10 124,00 | -0,90 -0,73 % | 18:20 | 123,15 50 | 123,40 50 | 123,95 119,70 | 161,60 79,22 | 7.175 871.218 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,920 23,200 | +0,030 +0,13 % | 17:35 | 23,000 15 | 23,440 5 | 23,990 23,070 | 30,080 21,590 | 7.401 172.460 | 6 | ||
| SAFRAN 924781 Stuttgart | 334,50 339,90 | 0,00 0,00 % | 18:47 | 334,50 25 | 336,50 25 | 339,50 332,60 | 365,80 263,50 | 517 174.017 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 294,45 293,75 | +0,70 +0,24 % | 19:07 | 293,90 18 | 294,45 18 | 295,50 288,45 | 313,15 220,50 | 2.560 744.662 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,720 41,935 | +0,785 +1,87 % | 19:06 | 42,720 120 | 42,735 500 | 42,990 41,895 | 42,885 29,560 | 82.416 3,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Tradegate | 4,052 4,051 | +0,002 +0,04 % | 19:08 | 4,056 5.000 | 4,058 5.000 | 4,184 4,022
| 10,490 3,935 | 244.424 1,0 Mio. | 95 | ||
| THALES SA 850842 Stuttgart | 227,00 230,70 | 0,00 0,00 % | 18:47 | 226,90 484 | 227,70 88 | 231,00 225,80 | 276,30 213,00 | 1.106 252.005 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,50 79,65 | +0,85 +1,07 % | 19:07 | 80,46 130 | 80,59 130 | 81,28 79,98 | 81,36 49,245 | 22.129 1,8 Mio. | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.