Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,200 42,090 | +0,110 +0,26 % | 09:27 | 42,220 800 | 42,240 800 | 42,440 42,200 | 43,610 31,120 | 87 3.672 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,30 76,84 | +0,46 +0,60 % | 08:55 | 76,82 460 | 76,86 460 | 77,56 77,18 | 80,30 63,90 | 21 1.624 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,660 28,275 | +0,385 +1,36 % | 09:38 | 28,675 2.000 | 28,685 2.000 | 28,715 28,295 | 29,100 19,332 | 2.998 85.441 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,369 6,283 | +0,086 +1,37 % | 09:50 | 6,365 7.100 | 6,366 7.100 | 6,375 6,317 | 6,395 4,812 | 5.668 35.996 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 161,40 | +1,40 +0,87 % | 20.07. | 161,20 31 | 161,60 30 | 162,50 159,90 | 176,00 103,00 | 4 646 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,780 16,580 | +0,200 +1,21 % | 08:00 | 16,540 610 | 16,570 610 | 16,780 16,780 | 22,660 16,030 | 6 101 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,15 118,35 | +1,80 +1,52 % | 09:10 | 120,70 200 | 120,80 200 | 120,15 118,80 | 124,45 87,96 | 9 1.075 | 1 | ||
| KERING SA 851223 Xetra | 254,15 252,55 | 0,00 0,00 % | 20.07. | 251,85 80 | 252,25 80 | 255,70 251,95 | 353,00 197,04 | 199 50.460 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,85 82,90 | -0,05 -0,06 % | 09:39 | 81,80 70 | 82,70 70 | 83,15 82,85 | 91,75 64,45 | 26 2.161 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,70 76,85 | -1,15 -1,50 % | 09:31 | 75,50 70 | 76,45 70 | 76,70 75,70 | 88,95 63,10 | 8 610 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,300 25,260 | +0,040 +0,16 % | 09:03 | 25,490 1.180 | 25,600 1.175 | 25,390 25,300 | 39,280 18,250 | 240 6.083 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,560 35,840 | -0,280 -0,78 % | 09:32 | 35,590 400 | 35,600 400 | 36,410 35,590 | 42,940 32,000 | 311 11.208 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,284 4,281 | +0,003 +0,07 % | 09:12 | 4,268 4.700 | 4,270 4.700 | 4,318 4,282 | 4,972 3,752 | 281 1.205 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,440 23,460 | -0,020 -0,09 % | 09:50 | 23,430 900 | 23,440 900 | 23,530 23,330 | 27,890 20,960 | 4.754 111.427 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,00 134,35 | +0,65 +0,48 % | 09:43 | 135,30 300 | 135,35 300 | 136,00 134,90 | 166,50 121,95 | 615 83.445 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,20 49,745 | +1,46 +2,92 % | 09:21 | 51,57 450 | 51,58 450 | 51,20 50,22 | 66,24 42,600 | 855 43.390 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,10 485,60 | -2,50 -0,51 % | 09:42 | 482,65 100 | 482,70 100 | 487,30 480,65 | 654,40 440,20 | 500 241.782 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,910 26,970 | 0,000 0,00 % | 20.07. | 27,100 1.150 | 27,120 1.150 | 27,130 26,910 | 27,760 15,000 | 419 11.354 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,970 34,510 | +0,460 +1,33 % | 09:41 | 34,980 900 | 34,990 900 | 34,990 34,730 | 35,710 25,530 | 16 558 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,78 52,00 | -0,22 -0,42 % | 09:23 | 51,46 600 | 51,48 600 | 51,78 51,78 | 60,00 45,580 | 500 25.890 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,58 78,10 | +0,48 +0,61 % | 09:49 | 78,60 400 | 78,62 400 | 78,84 78,52 | 78,70 56,50 | 261 20.512 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,700 7,540 | +0,160 +2,12 % | 09:49 | 7,662 1.400 | 7,672 1.400 | 7,710 7,608 | 11,155 5,122 | 2.621 20.102 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,300 16,305 | -0,005 -0,03 % | 09:36 | 16,255 1.600 | 16,260 1.600 | 16,475
16,280 | 18,825 12,940 | 232 3.781 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,78 65,78 | -1,00 -1,52 % | 09:35 | 64,80 470 | 64,84 470 | 65,90 64,70 | 107,35 59,28 | 843 54.737 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,600 27,470 | +0,130 +0,47 % | 09:13 | 27,630 800 | 27,640 800 | 27,730 27,580 | 29,450 17,695 | 591 16.357 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,640 39,760 | -0,120 -0,30 % | 09:52 | 39,690 600 | 39,700 600 | 40,005 39,565 | 63,88 36,880 | 2.818 111.910 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,80 125,30 | +3,50 +2,79 % | 09:51 | 128,60 100 | 128,65 100 | 129,40 126,10 | 161,60 62,48 | 1.150 147.328 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,54 87,72 | -0,18 -0,21 % | 09:00 | 86,94 300 | 87,00 300 | 87,54 87,54 | 95,40 68,34 | 10 875 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,900 24,770 | +0,130 +0,52 % | 09:35 | 24,510 200 | 25,270 32 | 24,900 24,880 | 30,080 21,590 | 1.207 30.031 | 6 | ||
| SAFRAN 924781 Tradegate | 325,50 323,90 | +1,60 +0,49 % | 09:39 | 325,70 50 | 325,80 50 | 326,30 324,40 | 360,70 262,80 | 203 66.018 | 22 | ||
| SANOFI SA 920657 Xetra | 76,57 76,68 | -0,11 -0,14 % | 09:38 | 76,59 109 | 76,63 202 | 76,77 76,35 | 90,75 71,25 | 1.090 83.515 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 267,90 266,00 | +1,90 +0,71 % | 09:25 | 267,15 80 | 267,50 64 | 268,60 267,90 | 293,50 209,00 | 7 1.879 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,895 37,775 | +0,120 +0,32 % | 09:50 | 37,885 3.000 | 37,895 3.000 | 38,120 37,735 | 41,255 29,560 | 9.514 361.193 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,224 | +0,030 +0,49 % | 20.07. | 6,176 3.300 | 6,178 3.300 | 6,234 6,190 | 7,080 4,959 | 512 3.175 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,69 74,90 | +0,79 +1,05 % | 09:38 | 75,56 550 | 75,59 550 | 75,69 75,19 | 79,02 49,300 | 482 36.540 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,016 5,073 | -0,057 -1,12 % | 09:38 | 5,014 7.500 | 5,022 3.000 | 5,070 5,016 | 10,500 4,599 | 15.033 75.703 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 56,00 54,83 | +1,17 +2,13 % | 09:38 | 55,92 600 | 56,03 254 | 56,20 56,00 | 70,77 18,558 | 3.355 187.980 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,070 12,100 | -0,030 -0,25 % | 09:44 | 12,010 900 | 12,020 900 | 12,070 12,070 | 15,890 11,350 | 60 724 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,630 25,040 | -0,410 -1,64 % | 09:12 | 24,470 1.917 | 24,520 1.752 | 24,630 24,620 | 27,710 14,725 | 1.034 25.462 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,225 | +0,120 +1,17 % | 08:46 | 10,220 1.000 | 10,225 1.000 | 10,345 10,340 | 10,480 8,258 | 15 155 | - | ||
| THALES SA 850842 Tradegate | 226,30 222,80 | +3,50 +1,57 % | 09:50 | 226,70 100 | 226,80 100 | 226,50 224,10 | 279,30 212,50 | 126 28.451 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,30 70,81 | +1,49 +2,10 % | 09:51 | 72,25 850 | 72,26 850 | 72,43 70,65 | 81,36 49,245 | 4.176 299.740 | 62 | ||
| UCB SA 852738 Xetra | 240,50 238,90 | 0,00 0,00 % | 20.07. | 238,10 34 | 238,60 230 | 240,50 238,00 | 287,20 203,00 | 465 110.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,80 103,55 | +0,25 +0,24 % | 09:31 | 104,05 39 | 104,10 17 | 104,40 103,80 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,73 80,65 | +1,08 +1,34 % | 09:52 | 81,70 800 | 81,71 800 | 81,99 81,13 | 83,73 57,01 | 1.584 129.309 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,130 26,240 | -0,110 -0,42 % | 09:41 | 26,140 390 | 26,160 390 | 26,390 26,130 | 26,830 16,580 | 788 20.674 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,385 18,315 | +0,070 +0,38 % | 08:00 | 18,240 1.100 | 18,250 1.100 | 18,470 18,385 | 28,340 15,340 | 20 369 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,000 37,380 | -0,380 -1,02 % | 09:48 | 37,020 900 | 37,040 900 | 37,790 37,000 | 37,990 27,440 | 3.228 120.133 | 6 | ||
| VINCI SA 867475 Tradegate | 118,00 118,45 | -0,45 -0,38 % | 09:52 | 118,05 300 | 118,10 300 | 119,60 117,90 | 143,95 112,45 | 780 92.129 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,74 61,60 | -0,86 -1,40 % | 09:53 | 60,68 400 | 60,72 400 | 61,88 60,74 | 144,00 54,68 | 456 27.878 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.