Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 11,655 11,885 | -0,230 -1,94 % | 15:13 | 11,545 500 | 11,655 370 | 11,920 11,620 | 11,885 8,000 | 1.733 20.505 | 2 | ||
| AIRBUS SE 938914 Xetra | 205,50 208,30 | -2,80 -1,34 % | 15:06 | 205,45 62 | 205,55 245 | 207,00 205,05 | 221,25 157,48 | 86.454 17,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 57,56 58,58 | -1,02 -1,74 % | 15:05 | 57,50 1.100 | 57,60 1.100 | 57,84 57,56 | 68,48 33,500 | 3.131 181.127 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.356,80 1.356,40 | +0,40 +0,03 % | 15:19 | 1.356,00 100 | 1.356,20 100 | 1.373,20 1.351,80 | 1.748,00 822,50 | 4.771 6,5 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 95,48 95,85 | -0,37 -0,39 % | 15:21 | 95,46 350 | 95,48 350 | 96,10 95,34 | 113,98 65,90 | 8.078 773.463 | 41 | ||
| ENEL SPA 928624 Tradegate | 9,920 9,826 | +0,094 +0,96 % | 15:10 | 9,904 5.600 | 9,907 5.600 | 9,950 9,804 | 10,348 8,501 | 65.235 646.414 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 25,200 25,100 | +0,100 +0,40 % | 15:18 | 25,180 800 | 25,190 800 | 25,450 25,030 | 29,910 21,270 | 15.776 398.377 | 6 | ||
| ENI SPA 897791 Tradegate | 25,945 25,660 | +0,285 +1,11 % | 15:06 | 25,960 2.800 | 25,965 2.800 | 25,955 25,480 | 27,750 15,522 | 11.817 304.201 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,650 38,550 | +0,100 +0,26 % | 15:20 | 38,660 5.000 | 38,670 5.000 | 38,650 38,070 | 43,770 18,870 | 19.020 730.335 | 18 | ||
| EURONEXT NV A115MJ Tradegate | 167,60 166,20 | +1,40 +0,84 % | 14:35 | 167,50 210 | 167,60 210 | 169,20 166,90 | 180,00 109,90 | 328 55.059 | - | ||
| FERRARI NV A2ACKK Xetra | 368,10 370,05 | -1,95 -0,53 % | 13:17 | 368,00 140 | 368,45 140 | 369,35 367,05 | 390,10 269,60 | 235 86.428 | 6 | ||
| GENERALI SPA 850312 Tradegate | 44,300 44,710 | -0,410 -0,92 % | 15:18 | 44,300 700 | 44,310 700 | 45,000 43,400 | 46,220 31,120 | 6.035 267.256 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,955 29,920 | +0,035 +0,12 % | 15:20 | 29,945 4.200 | 29,950 4.200 | 30,165 29,880 | 32,395 20,965 | 34.737 1,0 Mio. | 34 | ||
| KBC GROEP NV 854943 Tradegate | 115,80 115,80 | 0,00 0,00 % | 14:49 | 115,80 200 | 115,85 200 | 116,05 115,30 | 134,90 99,86 | 316 36.487 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,250 32,560 | -0,310 -0,95 % | 15:15 | 32,340 930 | 32,350 930 | 32,680 32,160 | 39,280 18,250 | 1.403 45.239 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,400 27,090 | +0,310 +1,14 % | 15:19 | 27,400 800 | 27,410 800 | 27,450 26,800 | 28,020 20,930 | 12.733 346.870 | 74 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,550 25,550 | 0,000 0,00 % | 14:21 | 25,550 800 | 25,560 800 | 25,710 25,410 | 29,450 19,320 | 550 14.089 | - | ||
| PROSUS NV A2PRDK Tradegate | 35,445 36,045 | -0,600 -1,66 % | 14:59 | 35,440 600 | 35,445 600 | 35,890 35,090 | 62,20 33,370 | 8.593 304.862 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,580 25,380 | +0,200 +0,79 % | 15:05 | 25,570 1 | 25,700 80 | 25,830 25,430 | 30,080 21,590 | 4.023 103.065 | 6 | ||
| SANOFI SA 920657 Tradegate | 87,76 87,74 | +0,02 +0,02 % | 15:18 | 87,76 700 | 87,77 700 | 88,22 87,70 | 90,90 69,78 | 12.118 1,1 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 44,845 44,320 | +0,525 +1,18 % | 15:18 | 44,855 3.000 | 44,865 3.000 | 44,880 44,255 | 49,330 29,560 | 59.912 2,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,546 3,558 | -0,013 -0,35 % | 15:01 | 3,540 17.269 | 3,547 2 | 3,584 3,500 | 10,500 3,507 | 182.392 644.440 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,870 12,840 | +0,030 +0,23 % | 15:15 | 12,880 800 | 12,890 800 | 12,900 12,850 | 15,890 11,260 | 5.638 72.683 | 10 | ||
| THALES SA 850842 Stuttgart | 225,70 226,10 | 0,00 0,00 % | 15:01 | 225,70 444 | 225,70 90 | 226,80 225,00 | 274,20 212,10 | 0 0 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,64 84,07 | -0,43 -0,51 % | 15:18 | 83,56 800 | 83,59 800 | 84,93 83,54 | 86,41 57,01 | 3.569 300.879 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.