Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,008 5,973 | +0,003 +0,05 % | 02.02. | 5,998 1.700 | 6,006 1.700 | 6,014 5,751 | 6,095 3,702 | 282.376 1,7 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,20 137,30 | -1,60 -1,16 % | 02.02. | 137,30 8 | 138,10 8 | 136,20 135,60 | 141,30 88,00 | 3 407 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,620 | -0,080 -0,25 % | 02.02. | 31,560 160 | 31,700 160 | 31,660 31,520 | 32,000 16,010 | 288 9.104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,280 19,860 | +0,080 +0,40 % | 02.02. | 20,080 260 | 20,280 260 | 20,280 19,630 | 23,320 19,020 | 696 13.846 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,60 118,65 | -0,10 -0,08 % | 02.02. | 122,60 50 | 122,65 50 | 122,65 117,30 | 122,65 67,76 | 1.213 146.441 | 1 | ||
| KERING SA 851223 Tradegate | 258,10 262,90 | -0,35 -0,14 % | 02.02. | 258,20 21 | 258,40 21 | 263,90 257,60 | 353,75 152,22 | 869 225.938 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 74,90 | +0,40 +0,53 % | 02.02. | 74,45 70 | 75,25 70 | 75,65 73,85 | 104,40 72,05 | 444 33.183 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 74,05 | 0,00 0,00 % | 02.02. | 74,50 69 | 75,45 68 | 75,00 72,90 | 87,00 63,10 | 156 11.529 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,010 29,010 | +0,080 +0,28 % | 02.02. | 28,820 110 | 29,010 110 | 29,060 28,190 | 36,700 18,250 | 6.555 187.372 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,540 33,040 | +0,010 +0,03 % | 02.02. | 33,500 160 | 33,540 160 | 33,590 32,000 | 38,880 31,600 | 15.072 500.534 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,195 4,133 | -0,005 -0,12 % | 02.02. | 4,192 1.300 | 4,204 1.300 | 4,214 4,102 | 4,275 3,449 | 23.208 97.075 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,410 24,220
| -0,050 -0,20 % | 02.02. | 24,450 220 | 24,480 220 | 24,480 23,660 | 27,660 18,900 | 12.699 307.043 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,00 134,70 | +0,05 +0,04 % | 02.02. | 135,60 40 | 136,10 40 | 136,15 132,90 | 151,20 83,80 | 1.063 142.954 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,12 55,98 | 0,00 0,00 % | 02.02. | 56,04 100 | 56,12 100 | 56,40 55,02 | 60,94 28,700 | 16.137 901.976 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 539,90 547,60 | -0,60 -0,11 % | 02.02. | 539,80 30 | 540,80 30 | 548,20 539,00 | 722,10 436,65 | 6.514 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,930 17,590 | -0,065 -0,36 % | 02.02. | 17,935 300 | 18,040 341 | 18,030 17,500 | 22,300 13,625 | 2.319 40.988 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,210 31,280 | +0,010 +0,03 % | 02.02. | 31,140 170 | 31,240 170 | 31,560 30,340 | 35,660 25,530 | 8.786 273.757 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,060 48,880 | +0,090 +0,18 % | 02.02. | 48,800 110 | 49,090 110 | 49,400 48,250 | 69,46 45,580 | 1.627 79.606 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,66 66,76 | -0,08 -0,12 % | 02.02. | 67,66 80 | 67,72 80 | 67,98 66,02 | 67,98 42,760 | 5.241 353.476 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,516 7,524 | -0,036 -0,48 % | 02.02. | 7,518 700 | 7,576 700 | 7,568 7,216 | 7,940 4,200 | 26.990 199.961 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,940 15,500 | -0,040 -0,25 % | 02.02. | 15,965 400 | 15,995 400 | 15,995 15,205 | 15,995 10,350 | 26.881 425.027 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,62 75,10 | -0,20 -0,27 % | 02.02. | 74,64 70 | 74,92 70 | 76,24 74,50 | 108,00 71,34 | 4.257 321.436 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,710 22,160 | +0,010 +0,04 % | 02.02. | 22,650 230 | 22,720 230 | 22,750 21,900 | 22,750 14,420 | 5.873 132.159 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,610 48,205 | +0,035 +0,07 % | 02.02. | 48,420 110 | 48,680 110 | 48,810 46,565 | 63,88 32,500 | 17.195 827.087 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,60 100,30 | 0,00 0,00 % | 02.02. | 101,40 60 | 101,65 60 | 102,05 97,70 | 102,55 38,860 | 8.265 822.062 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,80 84,00 | +0,40 +0,45 % | 02.02. | 88,00 60 | 88,80 401 | 90,50 83,00 | 108,65 74,42 | 1.200 105.307 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,860 46,240 | -0,040 -0,09 % | 02.02. | 46,660 120 | 47,100 120 | 46,900 45,980 | 60,00 44,420 | 815 38.008 | - | ||
| RENAULT SA 893113 Tradegate | 32,020 31,710 | +0,010 +0,03 % | 02.02. | 31,960 165 | 32,020 165 | 32,120 31,310 | 53,24 30,620 | 13.345 425.346 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,090 28,620 | +0,470 +1,64 % | 02.02. | 28,960 1.000 | 29,170 720 | 29,120 28,720 | 30,080 16,380 | 5.584 160.614 | 6 | ||
| SAFRAN 924781 Tradegate | 301,80 302,40 | -0,70 -0,23 % | 02.02. | 301,70 20 | 302,90 20 | 303,20 294,90 | 331,00 192,45 | 1.956 589.405 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,66 79,27 | +0,21 +0,26 % | 02.02. | 80,39 130 | 80,50 130 | 81,17 78,01 | 110,86 76,40 | 35.858 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,00 241,55 | +0,25 +0,10 % | 02.02. | 247,50 30 | 247,70 30 | 248,00 238,00 | 263,70 172,68 | 4.338 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,155 32,420 | +0,030 +0,09 % | 02.02. | 32,085 200 | 32,160 200 | 32,295 31,305 | 34,245 26,050 | 96.267 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,784 5,784 | +0,006 +0,10 % | 02.02. | 5,764 1.000 | 5,788 900 | 5,858 5,740 | 5,952 4,330 | 9.604 55.988 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,86 73,86 | +0,04 +0,05 % | 02.02. | 75,74 70 | 75,88 2.000 | 75,88 72,40 | 75,88 30,490 | 11.164 828.883 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,448 8,284 | +0,164 +1,98 % | 02.02. | 8,428 1.278 | 8,510 123 | 8,488 8,224 | 13,750 7,261 | 100.550 841.487 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,300 23,565 | -0,055 -0,23 % | 02.02. | 24,330 220 | 24,385 220 | 24,430 22,840 | 28,400 15,730 | 22.053 516.506 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,280 14,120 | +0,040 +0,28 % | 02.02. | 14,170 400 | 14,280 400 | 14,300 13,990 | 14,830 11,200 | 2.013 28.544 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 18,870 18,705 | -0,095 -0,50 % | 02.02. | 18,885 300 | 19,035 300 | 18,870 18,195 | 19,480 13,725 | 6.770 124.875 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,156 9,106 | +0,040 +0,44 % | 02.02. | 9,066 600 | 9,156 600 | 9,196 9,054 | 9,504 7,548 | 5.675 52.004 | - | ||
| THALES SA 850842 Tradegate | 257,70 259,20 | +0,40 +0,16 % | 02.02. | 256,60 21 | 257,60 21 | 259,50 254,00 | 279,30 154,75 | 2.336 601.378 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,96 61,13 | -0,05 -0,08 % | 02.02. | 60,98 170 | 61,03 170 | 61,32 58,10 | 61,62 47,650 | 50.112 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,40 254,80 | -0,30 -0,11 % | 02.02. | 261,40 20 | 261,70 20 | 261,50 252,30 | 267,50 128,85 | 630 163.182 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,82 92,80 | -0,32 -0,34 % | 02.02. | 93,88 56 | 94,26 56 | 94,12 91,62 | 95,68 62,06 | 357 33.308 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,17 73,50 | +0,07 +0,09 % | 02.02. | 74,99 140 | 75,14 140 | 75,51 72,55 | 75,51 39,250 | 88.024 6,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,250 18,730 | -0,005 -0,03 % | 02.02. | 19,150 280 | 19,340 270 | 19,430 18,445 | 20,920 11,530 | 2.357 45.097 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,740 20,640 | +0,080 +0,39 % | 02.02. | 20,550 300 | 20,740 300 | 20,790 19,700 | 29,150 19,700 | 6.936 140.269 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,670 31,620 | +0,050 +0,16 % | 02.02. | 31,520 170 | 31,670 170 | 31,850 31,050 | 32,890 26,840 | 23.320 736.955 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 120,60 | -0,30 -0,25 % | 02.02. | 121,95 50 | 122,25 50 | 122,90 119,15 | 131,50 101,00 | 3.985 486.289 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,48 78,70 | -0,04 -0,05 % | 02.02. | 80,44 70 | 80,52 70 | 81,60 78,14 | 183,35 78,12 | 6.161 495.980 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.