Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 43,390 42,790 | +0,600 +1,40 % | 09:20 | 43,260 700 | 43,260 700 | 43,390 42,920 | 43,610 31,120 | 2.544 109.980 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,44 76,60 | -0,16 -0,21 % | 09:11 | 76,44 460 | 76,44 460 | 77,62 76,44 | 80,30 63,90 | 231 17.881 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,295 28,875 | +0,420 +1,45 % | 09:23 | 29,235 2.000 | 29,240 2.000 | 29,310 29,050 | 29,365 19,332 | 9.363 273.220 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,473 6,440 | +0,033 +0,51 % | 09:29 | 6,472 7.000 | 6,472 7.000 | 6,506 6,431 | 6,476 4,812 | 51.915 337.041 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,50 158,10 | +0,40 +0,25 % | 09:02 | 159,30 31 | 159,70 31 | 160,20 158,50 | 176,00 103,00 | 11 1.756 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,020 16,770 | +0,250 +1,49 % | 08:00 | 16,810 600 | 16,840 600 | 17,020 17,020 | 22,660 16,030 | 27 460 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 123,85 122,15 | +1,70 +1,39 % | 09:22 | 123,50 200 | 123,60 200 | 124,00 123,45 | 124,45 89,56 | 182 22.529 | 1 | ||
| KERING SA 851223 Xetra | 248,00 241,65 | +6,35 +2,63 % | 09:13 | 248,20 185 | 248,75 210 | 248,00 247,20 | 353,00 209,15 | 396 97.867 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 81,90 | +0,75 +0,92 % | 08:02 | 81,50 70 | 82,40 70 | 83,00 82,65 | 91,15 64,45 | 23 1.908 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,95 76,55 | +0,40 +0,52 % | 08:02 | 77,20 70 | 78,25 70 | 77,85 76,95 | 88,95 63,10 | 93 7.157 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,460 26,640 | -0,180 -0,68 % | 09:14 | 26,540 1.130 | 26,660 1.125 | 26,460 26,460 | 39,280 18,250 | 100 2.646 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,880 33,680 | +0,200 +0,59 % | 09:20 | 33,910 400 | 33,910 400 | 34,030 33,800 | 42,940 32,000 | 1.366 46.339 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,129 4,100 | +0,029 +0,71 % | 09:06 | 4,106 4.900 | 4,108 4.900 | 4,155 4,129 | 4,972 3,752 | 2.508 10.392 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,020 | +0,510 +2,22 % | 09:24 | 23,480 900 | 23,480 900 | 23,530 23,110 | 27,890 21,470 | 1.164 27.225 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,20 135,50 | -1,30 -0,96 % | 09:09 | 134,05 300 | 134,10 300 | 137,10 134,20 | 166,50 121,95 | 136 18.542 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,07 52,03 | +1,04 +2,00 % | 09:26 | 53,13 400 | 53,16 400 | 53,34 52,01 | 66,24 42,600 | 1.087 57.191 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,80 464,15 | +2,65 +0,57 % | 09:29 | 466,55 100 | 466,55 100 | 480,00 465,05 | 654,40 440,20 | 3.093 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | 0,000 0,00 % | 23.07. | 28,110 1.040 | 28,170 1.040 | 0,000 0,000 | 27,500 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,990 34,330 | +0,660 +1,92 % | 09:02 | 34,890 900 | 34,900 900 | 34,990 34,490 | 35,710 25,530 | 494 17.050 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,300 48,020 | +0,280 +0,58 % | 09:07 | 48,310 700 | 48,350 700 | 48,500 47,500 | 60,00 45,580 | 2.102 101.042 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,88 79,76 | +0,12 +0,15 % | 09:16 | 79,72 400 | 79,74 400 | 81,24 79,82 | 80,40 56,50 | 836 67.446 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,718 7,922 | -0,204 -2,58 % | 09:29 | 7,718 1.300 | 7,730 1.300 | 8,014 7,718 | 11,155 5,122 | 1.444 11.274 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,115 16,125 | -0,010 -0,06 % | 09:25 | 16,095 1.600 | 16,095 1.600 | 16,345 16,115 | 18,825 12,940 | 877 14.267 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 62,46 | +1,30 +2,08 % | 09:10 | 63,62 480 | 63,66 480 | 63,90 63,12 | 107,35 59,28 | 1.304 82.699 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,390 26,090 | +0,300 +1,15 % | 09:28 | 26,410 800 | 26,430 800 | 26,660 26,040 | 29,450 18,615 | 2.026 53.501 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,635 36,670 | +0,965 +2,63 % | 09:16 | 37,725 600 | 37,740 600 | 37,805 37,340 | 63,88 36,200 | 4.903 184.432 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,95 126,00 | +0,95 +0,75 % | 09:28 | 126,95 100 | 127,05 100 | 130,50 126,95 | 161,60 65,88 | 828 105.760 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,38 88,08 | +1,30 +1,48 % | 08:56 | 88,74 300 | 88,78 300 | 89,38 89,00 | 95,40 68,34 | 5 446 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,300 24,200 | +1,100 +4,55 % | 09:09 | 25,030
200 | 25,240 49 | 25,300 25,000 | 30,080 21,590 | 758 19.119 | 6 | ||
| SAFRAN 924781 Tradegate | 337,40 329,00 | +8,40 +2,55 % | 09:28 | 337,30 50 | 337,50 50 | 341,20 332,90 | 360,70 262,80 | 364 121.991 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,87 75,89 | +0,98 +1,29 % | 09:21 | 76,79 800 | 76,81 800 | 77,00 76,55 | 90,90 71,25 | 848 65.169 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,25 265,40 | +4,85 +1,83 % | 09:28 | 270,15 150 | 270,20 150 | 272,20 270,20 | 293,50 208,95 | 2.298 622.975 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,005 38,775 | -0,770 -1,99 % | 09:29 | 38,025 3.000 | 38,035 3.000 | 38,300 37,255 | 41,255 29,560 | 54.623 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,230 | -0,040 -0,64 % | 09:06 | 6,176 3.300 | 6,180 3.300 | 6,324 6,190 | 7,080 4,959 | 951 5.989 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,26 76,25 | +2,01 +2,64 % | 09:28 | 78,25 550 | 78,25 550 | 78,28 76,00 | 79,02 50,72 | 2.463 189.836 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,040 5,024 | +0,016 +0,32 % | 09:14 | 5,039 500 | 5,054 500 | 5,105 5,040 | 10,500 4,599 | 53.935 274.039 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 47,320 46,770 | +0,550 +1,18 % | 09:11 | 47,425 316 | 47,540 1.725 | 47,320 46,640 | 70,77 18,558 | 6.342 297.470 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 12,220 | -0,140 -1,15 % | 09:19 | 12,030 900 | 12,040 900 | 12,310 12,060 | 15,890 11,350 | 1.970 24.108 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,530 25,540 | 0,000 0,00 % | 24.07. | 25,210 2.000 | 25,280 2.000 | 25,530 25,210 | 27,710 14,725 | 213 5.373 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,430 10,345 | +0,085 +0,82 % | 08:36 | 10,320 1.000 | 10,330 1.000 | 10,510 10,410 | 10,480 8,258 | 557 5.813 | - | ||
| THALES SA 850842 Tradegate | 243,40 235,90 | +7,50 +3,18 % | 09:19 | 242,30 100 | 242,50 100 | 245,20 238,10 | 279,30 212,50 | 594 143.457 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,85 75,79 | -1,94 -2,56 % | 09:29 | 73,83 850 | 73,85 850 | 74,99 72,60 | 81,36 49,245 | 14.862 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,60 245,20 | +1,40 +0,57 % | 09:08 | 246,60 100 | 246,90 100 | 248,40 246,60 | 288,90 177,95 | 4 989 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 105,70 104,45 | +1,25 +1,20 % | 09:05 | 105,45 338 | 105,50 96 | 105,70 105,30 | 106,60 82,26 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,86 80,24 | +1,62 +2,02 % | 09:29 | 81,83 800 | 81,84 800 | 82,34 80,01 | 84,40 57,01 | 5.060 412.403 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,990 27,140 | -0,150 -0,55 % | 09:29 | 26,980 370 | 27,000 370 | 27,780 26,990 | 27,300 16,900 | 920 25.285 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,585 18,445 | +0,140 +0,76 % | 09:29 | 18,585 1.100 | 18,600 1.100 | 18,690 18,565 | 28,170 15,340 | 387 7.208 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,690 36,910 | -0,220 -0,60 % | 09:27 | 36,630 900 | 36,650 900 | 37,350 36,660 | 37,990 27,440 | 1.588 58.713 | 6 | ||
| VINCI SA 867475 Tradegate | 118,35 119,10 | -0,75 -0,63 % | 09:29 | 118,15 300 | 118,15 300 | 121,95 118,35 | 143,95 112,45 | 2.711 326.500 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,06 62,18 | +1,88 +3,02 % | 09:19 | 64,20 400 | 64,26 400 | 64,24 63,02 | 144,00 54,68 | 4.762 303.022 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.