Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 23,9 Mio. 2,0 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,570 41,850 | +0,720 +1,72 % | 18:26 | 42,600 130 | 42,680 130 | 42,570 41,720 | 43,610 29,830 | 5.594 235.794 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,56 73,98 | -0,42 -0,57 % | 18:16 | 73,54 80 | 73,60 80 | 74,02 71,00 | 80,30 63,90 | 2.349 170.447 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,635 27,315 | +0,320 +1,17 % | 19:08 | 27,600 200 | 27,635 200 | 27,695 27,275 | 28,245 18,460 | 24.170 664.352 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,998 5,892 | +0,106 +1,80 % | 19:02 | 6,004 1.700 | 6,015 1.030 | 6,014 5,891 | 6,249 4,812 | 71.272 423.300 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,10 166,70 | +1,40 +0,84 % | 15:10 | 168,60 6 | 169,30 6 | 168,10 164,80 | 173,40 100,90 | 128 21.145 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,820 17,490 | -0,670 -3,83 % | 19:04 | 16,810 320 | 16,880 310 | 17,540 16,690 | 23,320 17,130 | 7.739 130.428 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,35 118,30 | +1,05 +0,89 % | 19:01 | 119,40 50 | 119,45 50 | 119,40 118,05 | 124,45 86,38 | 254 30.106 | 1 | ||
| KERING SA 851223 Tradegate | 246,50 266,40 | -19,90 -7,47 % | 18:52 | 246,60 22 | 246,80 22 | 266,80 245,10 | 353,75 183,74 | 936 235.049 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,90 81,80 | +0,10 +0,12 % | 18:48 | 81,10 65 | 81,90 64 | 82,30 80,15 | 94,90 64,45 | 520 41.959 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,20 79,65 | +0,55 +0,69 % | 18:24 | 80,20 64 | 81,20 63 | 81,20 79,30 | 88,95 63,10 | 127 10.192 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,710 26,020 | +0,690 +2,65 % | 18:53 | 26,490 190 | 26,660 190 | 26,710 25,980 | 39,280 18,250 | 6.624 175.783 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,270 35,510 | -0,240 -0,68 % | 19:01 | 35,240 150 | 35,280 150 | 35,580 35,090 | 42,940 32,000 | 912 32.090 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,321 4,454 | -0,133 -2,99 % | 16:53 | 4,316 1.300 | 4,328 1.300 | 4,455 4,314 | 4,972 3,752 | 10.749 47.268 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,750 23,840 | -0,090 -0,38 % | 17:35 | 23,730 57 | 23,770 1.300 | 23,970 23,630 | 27,570 20,020 | 2.023 48.055 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,30 145,30 | +2,00 +1,38 % | 12:39 | 147,55 40 | 148,10 40 | 147,90 145,60 | 166,50 111,30 | 251 36.926 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,995 45,970 | +1,025 +2,23 % | 18:40 | 46,950 120 | 47,015 120 | 47,300 45,700 | 66,24 42,600 | 6.897 321.262 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,10 494,45 | -11,35 -2,30 % | 19:03 | 482,75 30 | 483,15 30 | 495,75 478,60 | 654,40 440,20 | 2.989 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,070 26,330 | -0,260 -0,99 % | 16:21 | 26,060 800 | 26,050 334 | 26,070 26,070 | 26,330 15,145 | 334 8.707 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,810 33,570 | +0,240 +0,71 % | 18:23 | 33,730 160 | 33,840 160 | 33,810 33,530 | 34,650 25,530 | 1.659 55.850 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 51,40 | -0,50 -0,97 % | 18:23 | 50,76 110 | 50,96 110 | 50,90 50,000 | 60,00 45,580 | 997 50.349 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,68 76,42 | +0,26 +0,34 % | 18:06 | 76,74 70 | 76,76 70 | 76,96 76,24 | 77,20 55,70 | 3.548 272.136 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,938 7,926 | +0,012 +0,15 % | 18:45 | 7,940 700 | 8,002 700 | 8,042 7,910 | 11,155 4,816 | 13.335 106.508 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,555 16,830 | -0,275 -1,63 % | 18:53 | 16,480 400 | 16,555 400
| 16,890 16,455 | 18,825 12,880 | 2.982 49.568 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 64,72 | -0,96 -1,48 % | 18:39 | 63,88 82 | 64,00 82 | 64,90 63,72 | 107,35 59,28 | 2.042 131.167 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,560 28,710 | -0,150 -0,52 % | 16:57 | 28,620 190 | 28,690 190 | 28,830 28,560 | 29,450 17,695 | 936 26.870 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,045 38,575 | -0,530 -1,37 % | 18:46 | 38,055 140 | 38,305 140 | 39,150 37,420 | 63,88 36,935 | 22.344 855.135 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,55 146,05 | -0,50 -0,34 % | 19:00 | 145,55 40 | 145,80 40 | 150,40 145,55 | 161,60 59,02 | 2.483 365.279 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,28 88,70 | -2,42 -2,73 % | 18:31 | 86,34 70 | 86,70 70 | 88,98 85,86 | 92,72 68,32 | 641 55.793 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,090 27,070 | +0,020 +0,07 % | 19:04 | 27,160 300 | 27,360 300 | 27,390 26,950 | 31,000 21,460 | 3.363 91.384 | 6 | ||
| SAFRAN 924781 Tradegate | 344,60 338,20 | +6,40 +1,89 % | 18:42 | 344,70 20 | 346,00 20 | 345,80 337,20 | 353,00 262,80 | 1.175 402.813 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,15 76,37 | -1,22 -1,60 % | 18:41 | 75,00 140 | 75,09 140 | 76,35 74,45 | 90,90 71,25 | 6.828 513.626 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 285,55 280,90 | +4,65 +1,66 % | 19:02 | 0,000 20 | 0,000 20 | 289,15 276,00 | 293,50 208,95 | 4.096 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,975 33,715 | +0,260 +0,77 % | 19:00 | 33,900 200 | 33,975 200 | 34,135 33,595 | 41,255 29,560 | 58.040 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,312 6,364 | -0,052 -0,82 % | 15:16 | 6,310 3.200 | 6,334 3.200 | 6,324 6,312 | 7,080 4,954 | 5.142 32.516 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 19:00 | 77,42 70 | 77,50 70 | 77,70 77,01 | 79,02 47,900 | 5.287 409.079 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,988 4,888 | +0,100 +2,04 % | 17:35 | 5,086 1.109 | 4,993 323 | 5,037 4,837 | 10,500 4,880 | 375.437 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,34 65,27 | -0,93 -1,42 % | 18:56 | 64,36 90 | 64,51 90 | 65,99 64,01 | 70,80 18,242 | 14.729 956.093 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,590 12,770 | -0,180 -1,41 % | 16:33 | 12,540 500 | 12,630 500 | 12,740 12,520 | 15,890 11,960 | 5.570 70.165 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,220 24,610 | -0,390 -1,58 % | 17:35 | 24,200 1.200 | 24,230 600 | 24,580 24,220 | 27,710 14,725 | 17 418 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:58 | 10,200 600 | 10,300 600 | 10,435 10,285 | 10,480 8,258 | 2.443 25.259 | - | ||
| THALES SA 850842 Tradegate | 225,30 221,60 | +3,70 +1,67 % | 18:33 | 224,60 24 | 225,40 24 | 225,30 216,00 | 279,30 212,50 | 832 184.905 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,18 68,55 | -0,37 -0,54 % | 19:06 | 67,90 100 | 68,18 500 | 68,99 67,47 | 81,36 49,245 | 28.801 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,50 264,80 | -1,30 -0,49 % | 17:28 | 262,10 20 | 262,40 20 | 266,20 262,50 | 288,90 162,80 | 98 25.916 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,35 103,40 | -1,05 -1,02 % | 16:21 | 102,45 51 | 102,60 51 | 103,20 102,35 | 106,70 78,66 | 72 7.404 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,23 77,11 | +1,12 +1,45 % | 18:47 | 78,26 70 | 78,32 70 | 78,07 76,82 | 80,91 55,87 | 4.795 371.551 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,480 23,810 | +0,670 +2,81 % | 18:02 | 24,470 220 | 24,630 220 | 24,530 23,730 | 24,990 15,995 | 1.883 45.802 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,240 18,565 | -0,325 -1,75 % | 18:56 | 18,245 300 | 18,440 300 | 18,680 18,225 | 28,340 15,340 | 1.957 36.012 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,400 36,420 | -0,020 -0,05 % | 18:37 | 36,280 150 | 36,400 150 | 36,490 36,110 | 36,600 27,440 | 7.965 288.500 | 6 | ||
| VINCI SA 867475 Tradegate | 127,85 127,55 | +0,30 +0,24 % | 18:55 | 127,85 50 | 128,00 50 | 128,10 126,60 | 143,95 112,45 | 2.736 348.927 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,50 57,28 | -0,78 -1,36 % | 18:07 | 56,46 100 | 56,54 100 | 57,42 56,00 | 144,00 54,68 | 7.373 416.383 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.