Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,090 40,920 | +0,170 +0,42 % | 19:33 | 40,990 130 | 41,170 130 | 41,410 40,750 | 41,080 29,700 | 5.547 227.780 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,98 69,44 | +1,54 +2,22 % | 19:53 | 70,58 80 | 70,90 80 | 71,00 69,42 | 80,58 63,90 | 4.663 326.186 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,480 24,915 | +0,565 +2,27 % | 20:35 | 25,405 300 | 25,485 300 | 25,500 24,940 | 27,200 17,502 | 32.927 830.848 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,650 5,568 | +0,082 +1,47 % | 20:32 | 5,630 1.800 | 5,660 1.800 | 5,665 5,559 | 6,156 4,700 | 201.968 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 158,70 154,40 | +4,30 +2,78 % | 20:03 | 158,70 72 | 159,30 126 | 158,80 154,60 | 173,20 99,90 | 229 35.907 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,790 17,620 | +0,170 +0,96 % | 12:48 | 17,820 300 | 17,990 290 | 17,790 17,600 | 23,320 17,410 | 611 10.756 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,25 110,05 | +3,20 +2,91 % | 19:44 | 112,80 50 | 113,30 50 | 113,25 110,40 | 124,45 83,92 | 477 53.152 | 1 | ||
| KERING SA 851223 Tradegate | 262,05 253,65 | +8,40 +3,31 % | 20:06 | 261,90 20 | 262,35 20 | 262,80 253,50 | 353,75 171,04 | 1.110 287.274 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,45 76,90 | -1,45 -1,89 % | 16:58 | 75,70 69 | 76,50 68 | 77,85 75,45 | 97,95 64,45 | 313 24.077 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,30 80,80 | +1,50 +1,86 % | 19:27 | 81,25 63 | 82,30 62 | 82,30 80,70 | 88,45 63,10 | 13 1.054 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,530 26,880 | +0,650 +2,42 % | 19:01 | 27,710 190 | 27,890 180 | 27,730 26,890 | 39,280 18,250 | 2.968 81.313 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,650 36,020 | +0,630 +1,75 % | 20:18 | 36,470 150 | 36,630 150 | 36,660 36,060 | 42,940 32,000 | 7.471 272.124 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,452 4,429 | +0,023 +0,52 % | 20:02 | 4,434 1.200 | 4,446 1.200 | 4,470 4,403 | 4,972 3,752 | 29.725 131.527 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,640 22,260 | +0,380 +1,71 % | 19:43 | 22,460 240 | 22,590 240 | 22,640 22,270 | 27,890 19,095 | 8.342 187.258 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,35 135,40 | -0,05 -0,04 % | 19:32 | 135,15 40 | 135,65 40 | 135,55 133,00 | 166,50 107,10 | 2.008 269.795 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,14 52,06 | +2,08 +4,00 % | 20:00 | 53,54 100 | 54,02 100 | 54,14 52,20 | 66,24 42,600 | 8.221 438.074 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,00 486,05 | +14,95 +3,08 % | 20:36 | 499,20 30 | 501,00 15 | 508,20 483,55 | 654,40 436,65 | 11.999 6,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,910 24,500 | +0,410 +1,67 % | 19:39 | 24,850 250 | 25,040 250 | 25,040 24,530 | 25,320 15,000 | 526 13.009 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,810 32,100 | +0,710 +2,21 % | 19:45 | 32,600 160 | 32,700 160 | 32,810 32,160 | 34,650 25,530 | 9.853 319.805 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,80 55,10 | +0,70 +1,27 % | 18:58 | 56,52 100 | 56,80 100 | 57,00 55,24 | 60,00 45,580 | 676 37.967 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,90 71,52 | +1,38 +1,93 % | 20:32 | 72,90 80 | 73,08 80 | 73,18 71,82 | 76,44 54,74 | 2.770 200.320 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,070 9,854 | +0,216 +2,19 % | 20:27 | 10,075 600 | 10,150 600 | 10,180 9,896 | 11,155 4,620 | 18.055 180.864 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,925 17,875 | +0,050 +0,28 % | 20:17 | 17,925 375 | 17,990 1.113 | 17,940 17,570 | 18,765 12,475 | 10.000 176.562 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,48 62,98 | +0,50 +0,79 % | 20:17 | 63,42 82 | 63,70 82 | 63,94 62,32 | 107,35 59,28 | 5.484 344.807 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,930 27,220 | +0,710 +2,61 % | 20:19 | 27,720 190 | 27,900 190 | 27,940 26,940 | 27,420 17,625 | 2.525 69.133 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,730 39,855 | -0,125 -0,31 % | 20:33 | 39,550 130 | 39,745 130 | 40,300 39,180 | 63,88 37,405 | 30.143 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,00 134,75 | +8,25 +6,12 % | 20:35 | 143,00 40 | 143,90 40 | 144,00 133,85 | 161,60 55,02 | 18.277 2,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,02 88,36 | +0,66 +0,75 % | 20:17 | 89,00 412 | 89,32 224 | 90,34 87,72 | 97,26 68,32 | 801 71.281 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,150 23,770 | +0,380 +1,60 % | 17:35 | 23,820 184 | 24,470 500 | 24,240 22,740 | 30,080 21,590 | 12.612 297.934 | 6 | ||
| SAFRAN 924781 Tradegate | 296,70 290,70 | +6,00 +2,06 % | 20:18 | 296,50 20 | 297,60 20 | 298,80 287,50 | 353,00 248,90 | 1.757 515.357 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,89 75,94 | +0,95 +1,25 % | 20:19 | 76,86 140 | 76,96 140 | 77,18 75,47 | 90,90 71,84 | 31.378 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,00 258,25 | +9,75 +3,78 % | 20:27 | 267,60 20 | 268,15 20 | 268,20 258,00 | 289,00 208,95 | 3.257 852.601 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,325 37,240 | +0,085 +0,23 % | 20:20 | 37,475 200 | 37,550 200 | 38,180 37,240 | 41,255 29,060 | 105.886 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,436 6,356 | +0,080 +1,26 % | 15:07 | 6,466 900 | 6,490 900 | 6,436 6,370 | 7,080 4,954 | 1.513 9.684 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,02 68,85 | +1,17 +1,70 % | 20:04 | 69,84 80 | 70,17 80 | 70,46 68,60 | 77,14 46,470 | 6.846 474.047 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,774 5,787 | -0,013 -0,22 % | 17:35 | 6,063 1 | 5,774 1.769 | 5,804 5,659 | 10,500 5,318 | 708.544 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,03 61,27 | +4,76 +7,77 % | 20:31 | 65,79 80 | 66,06 150 | 66,47 61,46 | 69,99 18,242 | 33.300 2,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,760 13,470 | +0,290 +2,15 % | 19:28 | 13,850 400 | 13,950 400 | 13,760 13,510 | 15,890 11,960 | 6.282 85.592 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,190 26,690 | +0,500 +1,87 % | 17:35 | 27,160 1.000 | 27,210 1.000 | 27,190 26,960 | 27,710 14,725 | 264 7.122 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,115 | +0,145 +1,43 % | 19:53 | 10,245 600 | 10,345 500 | 10,295 10,170 | 10,455 8,258 | 3.562 36.372 | - | ||
| THALES SA 850842 Tradegate | 238,00 231,20 | +6,80 +2,94 % | 20:12 | 238,00 22 | 238,80 22 | 240,40 229,90 | 279,30 214,50 | 2.383 560.934 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 78,07 77,25 | +0,82 +1,06 % | 17:35 | 78,12 494 | 74,25 77 | 78,86 77,80 | 81,29 49,240 | 12.465 976.913 | 62 | ||
| UCB SA 852738 Tradegate | 272,40 263,20 | +9,20 +3,50 % | 20:34 | 272,40 20 | 273,30 20 | 273,30 264,10 | 288,90 154,00 | 570 152.772 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,74 99,00 | +0,74 +0,75 % | 17:35 | 99,24 150 | 100,25 74 | 100,70 99,74 | 106,85 78,94 | 112 11.173 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,96 70,73 | +1,23 +1,74 % | 20:30 | 71,45 150 | 71,99 150 | 71,96 69,94 | 79,99 54,48 | 10.355 734.058 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,110 22,870 | +0,240 +1,05 % | 18:40 | 23,400 230 | 23,620 230 | 23,580 23,020 | 23,600
15,995 | 4.005 93.449 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,820 17,735 | +0,085 +0,48 % | 20:33 | 17,815 300 | 18,010 300 | 17,850 17,515 | 28,340 15,340 | 4.724 83.170 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,760 34,380 | +1,380 +4,01 % | 20:29 | 35,760 150 | 35,930 150 | 35,900 34,320 | 36,600 27,440 | 16.040 562.903 | 6 | ||
| VINCI SA 867475 Tradegate | 124,60 121,70 | +2,90 +2,38 % | 20:30 | 123,90 50 | 124,60 50 | 124,80 121,85 | 143,95 112,45 | 4.368 539.713 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,48 62,80 | -2,32 -3,69 % | 20:00 | 60,26 90 | 60,62 90 | 63,16 59,72 | 152,50 56,00 | 9.758 591.737 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.