Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 208,55 202,25 | +6,30 +3,12 % | 16:49 | 208,45 369 | 208,55 429 | 209,80 206,50 | 221,25 157,48 | 173.984 36,2 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,32 74,98 | -1,66 -2,21 % | 16:58 | 73,32 300 | 73,34 300 | 75,10 72,94 | 76,12 48,880 | 7.511 552.813 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 61,92 60,84 | +1,08 +1,78 % | 16:42 | 61,90 350 | 61,98 800 | 62,82 60,60 | 62,38 26,390 | 16.300 1,0 Mio. | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.427,80 1.423,60 | +4,20 +0,30 % | 17:04 | 1.426,20 100 | 1.427,60 100 | 1.455,00 1.371,80 | 1.748,00 588,00 | 7.226 10,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,790 45,110 | -0,320 -0,71 % | 17:03 | 44,790 900 | 44,800 900 | 45,810 44,440 | 45,890 36,550 | 26.229 1,2 Mio. | 19 | ||
| ENI SPA 897791 Tradegate | 23,635 23,935 | -0,300 -1,25 % | 17:01 | 23,620 3.100 | 23,645 3.100 | 23,635 22,800 | 25,495 14,480 | 29.056 678.841 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 34,640 35,550 | -0,910 -2,56 % | 16:56 | 34,720 290 | 34,780 290 | 34,800 34,010 | 37,740 18,870 | 56.390 1,9 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 170,55 165,30 | +5,25 +3,18 % | 17:03 | 170,40 150 | 170,45 150 | 172,30 162,80 | 323,70 160,60 | 6.949 1,2 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 346,90 340,05 | +6,85 +2,01 % | 16:47 | 346,70 160 | 347,00 89 | 354,20 346,15 | 430,00 269,60 | 5.958 2,1 Mio. | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,180 30,385 | -0,205 -0,67 % | 17:00 | 30,140 2.000 | 30,145 2.000 | 30,700 29,920 | 30,670 19,332 | 99.403 3,0 Mio. | 34 | ||
| LEGRAND SA A0JKB2 Stuttgart | 134,30 131,55 | +2,75 +2,09 % | 16:48 | 134,30 169 | 134,55 298 | 135,75 131,20 | 166,25 122,10 | 3.612 480.178 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,55 475,85 | +12,70 +2,67 % | 17:03 | 488,20 100 | 488,25 100 | 496,35 478,00 | 654,40 440,20 | 12.430 6,1 Mio. | 21 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,45 120,40 | -0,95 -0,79 % | 17:04 | 119,30 100 | 119,45 250 | 126,40 114,75 | 161,60 68,66 | 42.649 5,0 Mio. | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 290,75 290,05 | +0,70 +0,24 % | 17:00 | 290,45 150 | 290,55 150 | 295,00 284,35 | 294,80 208,95 | 4.238 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,585 39,785 | -0,200 -0,50 % | 17:03 | 39,610 3.000 | 39,615 3.000 | 39,600 38,200 | 41,255 29,560 | 116.180 4,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,020 4,978 | +0,042 +0,84 % | 16:46 | 5,006 8.500 | 5,011 883 | 5,151 5,000 | 10,500 4,599 | 338.421 1,7 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 253,30 247,50 | +5,80 +2,34 % | 17:03 | 253,10 100 | 253,20 100 | 255,10 248,00 | 279,30 212,50 | 2.525 638.499 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,24 75,65 | +0,59 +0,78 % | 17:04 | 0,000 800 | 0,000 800 | 76,38 74,42 | 81,36 49,245 | 58.832 4,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 83,81 82,00 | +1,81 +2,21 % | 16:46 | 83,81 1.054 | 83,85 439 | 83,85 83,02 | 83,90 57,66 | 13.241 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 125,75 122,40 | +3,35 +2,74 % | 17:00 | 125,50 250 | 125,55 250 | 126,25 122,90 | 143,95 112,45 | 9.286 1,2 Mio. | 25 |