Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,600 42,310 | +0,290 +0,69 % | 18:26 | 42,400 130 | 42,470 130 | 42,600 42,130 | 43,610 29,830 | 1.051 44.399 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,46 72,42 | +2,04 +2,82 % | 18:46 | 74,38 70 | 74,44 70 | 74,64 72,44 | 80,30 63,90 | 1.200 88.444 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,420 27,865 | -0,445 -1,60 % | 19:10 | 27,420 200 | 27,460 200 | 27,995 27,380 | 28,245 18,230 | 75.354 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,101 6,149 | -0,048 -0,78 % | 19:08 | 6,057 1.700 | 6,106 1.700 | 6,169 6,082 | 6,249 4,794 | 74.211 453.284 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,20 162,60 | +0,60 +0,37 % | 17:45 | 161,50 7 | 163,00 7 | 164,40 163,20 | 173,40 100,90 | 21 3.445 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,370 17,460 | -0,090 -0,52 % | 15:24 | 17,390 300 | 17,550 300 | 17,550 17,360 | 23,320 17,130 | 1.040 18.187 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,90 118,35 | -1,45 -1,23 % | 18:04 | 116,55 50 | 116,60 50 | 118,65 116,85 | 124,45 85,36 | 380 44.866 | 1 | ||
| KERING SA 851223 Tradegate | 265,45 262,55 | +2,90 +1,10 % | 17:39 | 265,45 20 | 265,70 20 | 267,80 257,30 | 353,75 173,38 | 374 99.772 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,25 77,70 | +3,55 +4,57 % | 19:11 | 80,40 65 | 81,20 65 | 81,25 77,40 | 95,80 64,45 | 895 71.407 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 82,30 | +3,00 +3,65 % | 17:44 | 84,30 61 | 85,30 60 | 85,30 81,80 | 88,95 63,10 | 429 35.904 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,890 26,950 | -1,060 -3,93 % | 18:59 | 25,880 200 | 26,050 200 | 26,260 25,640 | 39,280 18,250 | 6.908 179.558 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,260 34,800 | +0,460 +1,32 % | 18:40 | 35,170 150 | 35,210 150 | 35,330 34,490 | 42,940 32,000 | 3.947 137.676 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,442 4,372 | +0,070 +1,60 % | 16:21 | 4,428 1.200 | 4,442 1.200 | 4,481 4,406 | 4,972 3,752 | 40.462 180.100 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,430 | +0,160 +0,68 % | 17:35 | 23,520 38 | 23,640 38 | 23,740 23,400 | 27,570 20,020 | 3.122 73.621 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,15 146,75 | -0,60 -0,41 % | 18:17 | 145,20 40 | 145,75 40 | 146,65 145,70 | 166,50 108,65 | 210 30.683 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,755 50,34 | -2,585 -5,14 % | 19:10 | 47,755 107 | 47,855 110 | 50,47 47,625 | 66,24 42,600 | 20.654 996.010 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,30 481,55 | +10,75 +2,23 % | 19:10 | 491,45 11 | 492,35 11 | 495,15 479,40 | 654,40 436,65 | 3.275 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,170 26,100 | +0,070 +0,27 % | 16:43 | 25,830 200 | 26,020 200 | 26,170 26,170 | 26,440 15,000 | 4 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,350 32,750 | +0,600 +1,83 % | 16:54 | 33,440 160 | 33,550 160 | 33,350 32,810 | 34,650 25,530 | 904 29.943 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 50,90 | 0,00 0,00 % | 16:32 | 51,00 110 | 51,28 110 | 50,94 50,46 | 60,00 45,580 | 399 20.232 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,70 75,94 | -0,24 -0,32 % | 16:14 | 75,76 70 | 75,78 70 | 76,16 75,24 | 76,44 55,70 | 2.302 173.968 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,132 8,330 | -0,198 -2,38 % | 18:52 | 8,062 700 | 8,126 700 | 8,430 8,052 | 11,155 4,680 | 25.102 208.390 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,860 16,905 | -0,045 -0,27 % | 18:31 | 16,820 1.961 | 16,905 500 | 17,000 16,860 | 18,765 12,665 | 4.720 79.928 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 63,96 | +2,08 +3,25 % | 18:44 | 65,76 79 | 66,04 79 | 66,42 63,98 | 107,35 59,28 | 3.140 206.598 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,230 27,810 | +0,420 +1,51 % | 18:52 | 28,130 190 | 28,200 190 | 28,470 27,980 | 29,450 17,695 | 1.858 52.380 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,465 37,095 | +1,370 +3,69 % | 19:03 | 38,245 140 | 38,435 140 | 38,465 37,480 | 63,88 36,935 | 21.240 806.880 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,50 149,30 | -1,80 -1,21 % | 16:44 | 147,45 40 | 147,70 40 | 150,55 143,75 | 161,60 56,82 | 2.813 413.834 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,92 88,02 | -0,10 -0,11 % | 18:31 | 87,74 60 | 88,06 60 | 88,20 86,14 | 95,70 68,32 | 1.277 110.715 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,980 26,500 | +0,480 +1,81 % | 17:35 | 26,900 8 | 26,900 6 | 26,980 26,110 | 30,080 21,590 | 15.210 404.833 | 6 | ||
| SAFRAN 924781 Tradegate | 338,50 330,80 | +7,70 +2,33 % | 19:10 | 337,20 20 | 338,50 20 | 339,40 330,60 | 353,00 262,80 | 1.284 431.114 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,44 73,81 | -0,37 -0,50 % | 19:05 | 73,44 140 | 73,65 140 | 74,29 73,17 | 90,90 71,25 | 17.450 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,60 280,15 | +0,45 +0,16 % | 19:02 | 279,80 20 | 281,10 20 | 282,50 278,05 | 293,50 208,95 | 2.173 609.278 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,235 34,925 | -0,690 -1,98 % | 19:00 | 34,235 149 | 34,295 200 | 34,960 34,150 | 41,255 29,060 | 51.727 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,284 6,186 | +0,098 +1,58 % | 18:35 | 6,220 900 | 6,266 900 | 6,284 6,284 | 7,080 4,954 | 1.208 7.567 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,29 77,31 | -1,02 -1,32 % | 18:49 | 76,19 70 | 76,58 70 | 77,51 76,09 | 79,02 47,000 | 1.718 131.940 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,182 5,280 | -0,098 -1,86 % | 17:35 | 5,656 1.034 | 5,185 28 | 5,281 5,158 | 10,500 5,276 | 1,5 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,74 63,87 | -1,13 -1,77 % | 19:02 | 62,23 90 | 62,49 90 | 65,20 61,89 | 70,80 18,242 | 11.993 766.627 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,860 12,860 | 0,000 0,00 % | 16:08 | 12,850 500 | 12,940 500 | 12,940 12,850 | 15,890 11,960 | 5.969 77.004 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,870 25,400 | -0,530 -2,09 % | 17:35 | 24,850 1.200 | 24,890 1.200 | 24,870 24,870 | 27,710 14,725 | 24 596 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 10,135 | +0,020 +0,20 % | 17:16 | 10,100 600 | 10,195 600 | 10,200 10,125 | 10,455 8,258 | 2.133 21.635 | - | ||
| THALES SA 850842 Tradegate | 223,70 228,40 | -4,70 -2,06 % | 19:07 | 223,70 24 | 224,50 24 | 228,90 221,70 | 279,30 214,50 | 1.225 274.271 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,19 71,21 | -2,02 -2,84 % | 19:05 | 69,03 74 | 69,19 74 | 71,08 69,01 | 81,36 49,245 | 23.912 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,10 251,60 | +3,50 +1,39 % | 15:31 | 254,30 25 | 254,60 25 | 255,10 252,00 | 288,90 162,80 | 28 7.105 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,60 102,05 | -0,45 -0,44 % | 14:56 | 101,80 52 | 102,15 51 | 101,80 101,10 | 106,70 78,66 | 252 25.496 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,70 78,93 | -1,23 -1,56 % | 18:43 | 77,45 140 | 77,60 140 | 79,20 77,66 | 80,91 55,64 | 11.188 879.201 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,190 24,680 | -0,490 -1,99 % | 18:31 | 23,880 220 | 24,130 220 | 24,390 24,130 | 24,990 15,995 | 346 8.363 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,260 18,355 | -0,095 -0,52 % | 18:27 | 18,220 300 | 18,415 300 | 18,475 18,245 | 28,340 15,340 | 1.348 24.688 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,930 36,000 | -0,070 -0,19 % | 18:53 | 35,620 150 | 35,900 150 | 36,110 35,570 | 36,600 27,440 | 10.311 367.535 | 6 | ||
| VINCI SA 867475 Tradegate | 128,95 129,55 | -0,60 -0,46 % | 18:55 | 128,70 50 | 128,95 40 | 129,70 127,50 | 143,95 112,45 | 2.984 382.687 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,00 57,12 | -1,12 -1,96 % | 19:04 | 55,96 92 | 56,02 100 | 57,30 55,88 | 146,55 55,98 | 9.332 523.984 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.