Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,813 | -0,103 -1,77 % | 16:59 | 5,716 7.900 | 5,717 7.900 | 5,840 5,678 | 6,156 4,699 | 100.450 577.485 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,10 166,70 | +0,40 +0,24 % | 08:00 | 164,00 30 | 164,10 30 | 167,10 167,10 | 173,40 100,30 | 1 167 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,180 18,310 | -0,130 -0,71 % | 16:57 | 18,130 560 | 18,150 550 | 18,420 17,960 | 23,320 18,110 | 3.808 68.991 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,10 112,70 | +0,40 +0,35 % | 16:49 | 112,75 200 | 112,85 200 | 114,15 112,15 | 124,45 83,90 | 531 60.278 | 1 | ||
| KERING SA 851223 Tradegate | 239,25 240,45 | -1,20 -0,50 % | 16:46 | 239,60 170 | 239,70 170 | 240,95 235,40 | 353,75 167,20 | 4.119 976.018 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,00 71,55 | +0,45 +0,63 % | 15:36 | 71,55 80 | 71,85 169 | 72,00 71,35 | 98,85 64,45 | 98 7.018 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 14:21 | 74,85 70 | 75,80 70 | 76,60 75,00 | 88,45 63,10 | 70 5.262 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,080 27,780 | -0,700 -2,52 % | 16:55 | 27,070 190 | 27,250 190 | 27,840 27,010 | 39,280 18,250 | 9.321 253.429 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,600 36,950 | -0,350 -0,95 % | 17:04 | 36,610 300 | 36,620 300 | 37,020 36,260 | 42,940 32,000 | 5.802 211.147 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,560 4,615 | -0,055 -1,19 % | 16:56 | 4,554 4.400 | 4,556 4.400 | 4,615 4,560 | 4,972 3,752 | 21.674 99.584 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,870 22,450 | -0,580 -2,58 % | 17:04 | 21,850 1.000 | 21,860 1.000 | 22,490 21,800 | 27,890 19,095 | 21.153 465.093 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,85 153,05 | +1,80 +1,18 % | 16:59 | 154,65 300 | 154,75 300 | 154,90 153,05 | 166,50 105,15 | 80 12.322 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,295 49,805 | -0,510 -1,02 % | 17:05 | 49,275 450 | 49,290 450 | 50,31 48,730 | 66,24 42,600 | 26.701 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 453,15 456,05 | -2,90 -0,64 % | 17:03 | 452,85 100 | 452,90 100 | 458,40 445,00 | 654,40 436,65 | 10.190 4,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,090 20,570 | 0,000 0,00 % | 12.05. | 20,700 1.040 | 20,730 1.454 | 21,090 20,620 | 21,860 15,145 | 4.364 91.842 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,780 31,770 | +0,010 +0,03 % | 16:40 | 31,690 1.000 | 31,700 1.000 | 31,880 31,450 | 35,660 25,530 | 1.799 56.729 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,50 50,88 | -0,38 -0,75 % | 16:31 | 50,78 600 | 50,82 600 | 51,04 49,400 | 60,00 45,580 | 1.057 52.533 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,68 75,46 | +0,22 +0,29 % | 16:55 | 75,58 400 | 75,60 400 | 75,74 74,86 | 76,30 52,66 | 1.494 112.503 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,844 9,708 | +0,136 +1,40 % | 16:58 | 9,814 600 | 9,882 600 | 9,950 9,718 | 10,155 4,620 | 29.604 292.129 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,520 18,380 | +0,140 +0,76 % | 16:39 | 18,440 1.400 | 18,445 1.400 | 18,660 18,315 | 18,560 12,205 | 10.726 198.549 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 60,86 62,04 | -1,18 -1,90 % | 17:02 | 60,80 500 | 60,82 500 | 62,26 60,70 | 107,35 59,28 | 7.998 488.029 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,090 24,260 | -0,170 -0,70 % | 16:54 | 24,060 900 | 24,070 900 | 24,330 23,910 | 24,360 17,625 | 1.778 42.749 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,080 38,655 | +1,425 +3,69 % | 17:01 | 40,000 600 | 40,010 600 | 40,080 38,000 | 63,88 37,405 | 22.779 886.855 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,45 148,75 | +3,70 +2,49 % | 17:02 | 152,30 40 | 152,40 40 | 153,40 148,05 | 161,60 53,10 | 25.103 3,8 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,72 78,02 | -1,30 -1,67 % | 16:14 | 76,32 350 | 76,36 350 | 77,10 76,72 | 100,00 68,34 | 668 51.298 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,30 51,00 | +0,30 +0,59 % | 13:31 | 51,30 200 | 51,35 200 | 51,30 49,820 | 55,15 43,840 | 1.276 65.388 | - | ||
| RENAULT SA 893113 Tradegate | 27,900 27,850 | +0,050 +0,18 % | 17:04 | 27,900 900 | 27,910 900 | 28,000 26,950 | 49,700 26,890 | 14.012 382.428 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,800 23,320 | -0,520 -2,23 % | 16:40 | 22,820 250 | 23,100 51 | 23,540 22,800 | 30,080 21,780 | 15.730 362.729 | 6 | ||
| SAFRAN 924781 Tradegate | 279,40 282,10 | -2,70 -0,96 % | 16:48 | 278,70 100 | 278,80 100 | 282,70 276,00 | 353,00 248,90 | 1.176 326.482 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,66 73,40 | -0,74 -1,01 % | 17:03 | 72,66 850 | 72,67 850 | 73,99 72,55 | 94,32 71,84 | 14.010 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,30 264,25 | +4,05 +1,53 % | 16:43 | 267,90 31 | 268,35 31 | 268,30 263,45 | 287,60 209,00 | 1.356 359.518 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,410 36,445 | -0,035 -0,10 % | 17:05 | 36,405 3.000 | 36,415 3.000 | 36,645 36,240 | 41,255 28,800 | 46.314 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,398 6,502 | -0,104 -1,60 % | 14:55 | 6,398 3.200 | 6,402 3.200 | 6,556 6,398 | 7,080 4,954 | 60 392 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,65 67,20 | -0,55 -0,82 % | 17:02 | 66,63 600 | 66,65 600 | 67,50 65,92 | 77,14 46,230 | 3.838 255.413 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,502 6,254 | +0,248 +3,97 % | 16:50 | 6,498 1.500 | 6,504 1.000 | 6,502 6,214 | 10,500 5,318 | 156.403 995.645 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 52,06 49,210 | +2,85 +5,79 % | 17:05 | 52,11 600 | 52,13 600 | 52,59 49,400 | 51,00 18,242 | 26.732 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,730 14,680 | +0,050 +0,34 % | 16:03 | 14,630 400 | 14,730 400 | 14,730 14,640 | 15,890 11,960 | 152 2.225 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,260 26,460 | +0,800 +3,02 % | 16:42 | 27,230 1.000 | 27,250 1.000 | 27,260 26,700 | 27,240 14,725 | 533 14.330 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,912 10,005 | -0,093 -0,93 % | 16:34 | 9,928 1.100 | 9,930 1.100 | 10,000 9,880 | 10,455 8,258 | 2.502 24.875 | - | ||
| THALES SA 850842 Tradegate | 223,10 225,60 | -2,50 -1,11 % | 17:06 | 222,90 100 | 223,00 100 | 231,00 221,70 | 279,30 216,40 | 2.641 591.193 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,95 78,17 | -0,22 -0,28 % | 17:01 | 78,03 800 | 78,05 800 | 78,89 77,72 | 81,36 49,245 | 14.823 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 240,40 242,80 | -2,40 -0,99 % | 14:23 | 237,50 100 | 237,70 100 | 243,30 240,00 | 288,90 152,35 | 38 9.180 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,65 101,40 | -0,75 -0,74 % | 16:47 | 100,55 200 | 100,60 200 | 101,70 99,76 | 106,70 75,54 | 1.114 111.419 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,97 70,42 | +0,55 +0,78 % | 16:44 | 70,95 900 | 70,96 900 | 71,12 70,00 | 79,99 54,37 | 18.795 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,460 22,170 | +0,290 +1,31 % | 16:49 | 22,430 150 | 22,450 150 | 22,710 22,120 | 22,950 15,995 | 1.838 41.369 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,400 19,835 | -0,435 -2,19 % | 17:06 | 19,395 1.100 | 19,400 1.273 | 19,895 19,340 | 28,560 15,340 | 48.989 949.968 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,360 34,320 | +0,040 +0,12 % | 17:04 | 34,370 900 | 34,390 900 | 34,510 34,170 | 36,600 27,440 | 9.528 326.912 | 6 | ||
| VINCI SA 867475 Tradegate | 126,25 129,55 | -3,30 -2,55 % | 16:56 | 126,05 250 | 126,10 250 | 130,60 125,10 | 143,95 112,45 | 7.054 890.905 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,88 61,34 | -4,46 -7,27 % | 17:05 | 56,82 400 | 56,86 400 | 61,40 56,00 | 164,05 59,04 | 20.883 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.