Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 215,90 215,05 | +0,85 +0,40 % | 14:25 | 215,90 748 | 216,05 628 | 216,80 214,60 | 221,25 157,48 | 107.792 23,3 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 760,00 756,20 | +3,80 +0,50 % | 14:19 | 760,80 13 | 761,80 13 | 767,40 755,40 | 845,00 546,80 | 29 22.134 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.474,40 1.458,40 | +16,00 +1,10 % | 14:41 | 1.473,40 100 | 1.474,00 100 | 1.480,00 1.448,00 | 1.748,00 594,90 | 4.271 6,3 Mio. | 26 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 17,310 16,745 | +0,565 +3,37 % | 14:36 | 17,270 600 | 17,275 600 | 17,435 17,070 | 16,750 10,830 | 2.053 35.611 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 113,14 111,74 | +1,40 +1,25 % | 14:38 | 113,10 300 | 113,12 300 | 113,40 111,68 | 112,50 65,01 | 9.469 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,74 85,60 | +0,14 +0,16 % | 14:35 | 85,76 180 | 85,80 180 | 87,00 85,50 | 100,55 65,90 | 1.275 110.185 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,02 79,60 | -0,58 -0,73 % | 14:37 | 79,02 450 | 79,06 450 | 79,96 78,46 | 80,30 63,90 | 1.152 90.945 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,960 30,730 | +0,230 +0,75 % | 14:39 | 30,945 2.000 | 30,950 2.000 | 31,085 30,705 | 30,895 19,814 | 33.271 1,0 Mio. | 34 | ||
| KBC GROEP NV 854943 Tradegate | 128,75 127,30 | +1,45 +1,14 % | 13:37 | 128,00 200 | 128,10 200 | 130,35 126,10 | 127,90 95,00 | 87 11.266 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,850 34,410 | -0,560 -1,63 % | 14:39 | 33,830 400 | 33,850 400 | 34,490 33,850 | 42,940 32,000 | 7.842 266.891 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,30 480,65 | +5,65 +1,18 % | 14:38 | 486,55 100 | 486,65 100 | 488,00 480,50 | 654,40 440,20 | 2.725 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,260 34,040 | +0,220 +0,65 % | 14:29 | 34,290 900 | 34,300 900 | 34,400 33,820 | 35,710 25,530 | 1.908 65.213 | 7 | ||
| NN GROUP NV A115DY Tradegate | 82,00 80,74 | +1,26 +1,56 % | 13:56 | 82,08 400 | 82,18 400 | 83,28 80,02 | 83,00 56,50 | 2.087 171.724 | 1 | ||
| SANOFI SA 920657 Tradegate | 74,84 74,55 | +0,29 +0,39 % | 14:38 | 74,83 850 | 74,85 850 | 75,19 74,66 | 90,90 71,25 | 16.624 1,2 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,560 38,025 | +0,535 +1,41 % | 14:41 | 38,565 3.000 | 38,575 3.000 | 38,560 37,910 | 41,255 29,560 | 58.157 2,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,903 4,907 | -0,004 -0,07 % | 14:18 | 4,901 10.416 | 4,906 749 | 4,937 4,892 | 10,500 4,599 | 85.605 421.080 | 95 | ||
| TENARIS SA A3EWCS Tradegate | 24,060 24,710 | -0,650 -2,63 % | 14:37 | 24,090 900 | 24,100 900 | 24,690 24,060 | 27,750 14,540 | 21 512 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,40 84,91 | +0,49 +0,58 % | 14:24 | 85,39 224 | 85,43 268 | 85,86 85,28 | 85,68 57,66 | 5.148 440.475 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,270 14,705 | +0,565 +3,84 % | 14:28 | 15,260 1.400 | 15,265 1.400 | 15,320 14,690 | 27,010 14,175 | 17.472 266.455 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,50 70,58 | -2,08 -2,95 % | 14:39 | 68,58 300 | 68,62 300 | 71,24 68,34 | 124,50 54,68 | 4.098 285.469 | 8 |