Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 859,00 824,10 | +34,90 +4,23 % | 18:40 | 853,00 10 | 859,00 10 | 862,00 826,80 | 1.486,20 774,30 | 3.484 3,0 Mio. | 8 | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,615 10,830 | +0,785 +7,25 % | 18:31 | 11,535 300 | 11,625 300 | 11,625 10,755 | 11,885 8,000 | 13.667 155.950 | 2 | ||
| AIRBUS SE 938914 Xetra | 200,40 193,42 | +6,98 +3,61 % | 17:29 | 200,35 351 | 200,45 82 | 200,45 192,16 | 221,25 157,48 | 240.996 47,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.342,40 1.388,00 | -45,60 -3,29 % | 18:43 | 1.341,00 20 | 1.343,40 20 | 1.402,80 1.319,40 | 1.748,00 822,50 | 18.880 25,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,880 43,060 | +1,820 +4,23 % | 18:40 | 44,740 120 | 44,890 120 | 45,350 43,070 | 45,890 36,550 | 166.987 7,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,30 87,73 | +4,57 +5,21 % | 18:40 | 92,05 60 | 92,33 60 | 92,80 87,79 | 113,98 65,01 | 24.610 2,3 Mio. | 41 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 106,65 105,80 | +0,85 +0,80 % | 15:09 | 106,60 300 | 107,10 114 | 106,65 106,65 | 109,50 55,42 | 664 68.589 | 4 | ||
| EQUINOR ASA 675213 Tradegate | 37,650 40,530 | -2,880 -7,11 % | 18:40 | 37,640 500 | 37,770 270 | 40,860 37,550 | 43,770 18,870 | 70.556 2,8 Mio. | 18 | ||
| FERRARI NV A2ACKK Xetra | 372,40 375,00 | -2,60 -0,69 % | 15:09 | 381,20 160 | 381,80 160 | 372,40 366,25 | 377,40 269,60 | 735 270.825 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,305 27,685 | +1,620 +5,85 % | 18:41 | 29,310 200 | 29,365 200 | 29,395 27,610 | 32,395 20,965 | 92.119 2,7 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,240 32,200 | +2,040 +6,34 % | 18:31 | 34,230 160 | 34,480 160 | 34,630 31,560 | 42,940 30,340 | 18.007 605.662 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,490 25,380 | +2,110 +8,31 % | 18:42 | 27,370 190 | 27,490 190 | 27,490 25,410 | 27,890 20,930 | 30.329 809.896 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 418,70 400,50 | +18,20 +4,54 % | 18:40 | 418,05 30 | 418,15 30 | 421,00 400,35 | 654,40 370,65 | 13.090 5,4 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 15,140 14,595 | +0,545 +3,73 % | 18:36 | 15,140 400 | 15,215 400 | 15,220 14,655 | 18,825 13,485 | 14.520 218.503 | 8 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 104,75 101,10 | +3,65 +3,61 % | 18:18 | 104,80 866 | 105,20 1.008 | 104,90 101,15 | 105,15 68,32 | 651 67.257 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,950 23,850 | +1,100 +4,61 % | 16:20 | 24,970 142 | 25,160 79 | 24,950 23,860 | 30,080 21,590 | 59.546 1,5 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 295,40 285,00 | +10,40 +3,65 % | 18:34 | 294,20 20 | 294,90 18 | 296,30 282,70 | 366,50 262,80 | 1.840 536.672 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,04 80,93 | +3,11 +3,84 % | 18:43 | 84,05 120 | 84,17 120 | 84,17 80,73 | 90,90 69,78 | 56.397 4,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 231,45 239,60 | -8,15 -3,40 % | 17:26 | 231,55 301 | 231,90 200 | 241,75 231,45 | 311,45 220,60 | 19.544 4,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,765 46,475 | -1,710 -3,68 % | 18:41 | 44,765 500 | 44,950 1.000 | 46,675 44,600 | 49,330 29,560 | 179.824 8,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,133 4,103 | +0,030 +0,73 % | 17:26 | 4,142 1.682 | 4,145 12.900 | 4,134 4,013 | 10,500 3,507 | 541.283 2,2 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 228,10 232,50 | -4,40 -1,89 % | 18:12 | 228,10 23 | 229,00 23 | 233,10 221,20 | 274,10 212,20 | 1.114 251.520 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,20 82,68 | -2,48 -3,00 % | 18:42 | 79,84 460 | 80,20 110 | 83,44 79,84 | 85,95 52,90 | 25.778 2,1 Mio. | 62 | ||
| UCB SA 852738 Xetra | 282,80 278,90 | +3,90 +1,40 % | 17:28 | 282,60 152 | 282,80 171 | 282,80 278,50 | 287,20 197,90 | 318 88.717 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,88 85,10 | +5,78 +6,79 % | 18:42 | 90,48 60 | 90,98 60 | 91,42 83,02 | 110,95 54,68 | 10.953 979.935 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.