Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 171,58 173,92 | -2,34 -1,35 % | 09:35 | 170,94 120 | 170,98 120 | 177,90 170,94 | 190,00 155,00 | 1.090 188.733 | 7 | ||
| AIRBUS SE 938914 Xetra | 210,85 212,05 | -1,20 -0,57 % | 09:28 | 210,85 326 | 211,00 310 | 211,55 210,00 | 221,25 157,48 | 15.732 3,3 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 767,20 766,80 | +0,40 +0,05 % | 09:28 | 766,20 13 | 766,80 13 | 770,60 761,60 | 845,00 517,60 | 54 41.397 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.347,00 1.386,60 | -39,60 -2,86 % | 09:44 | 1.347,20 100 | 1.347,60 100 | 1.380,60 1.346,40 | 1.748,00 588,00 | 4.853 6,6 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 107,98 108,40 | -0,42 -0,39 % | 09:39 | 108,36 300 | 108,38 300 | 108,66 107,92 | 108,86 65,01 | 1.545 167.317 | 41 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 29,960 27,290 | +2,670 +9,78 % | 09:23 | 29,840 74 | 29,880 303 | 29,960 27,150 | 29,560 24,660 | 1.687 50.543 | 1 | ||
| DANONE SA 851194 Tradegate | 69,72 72,16 | -2,44 -3,38 % | 09:41 | 69,58 510 | 69,62 510 | 73,98 69,40 | 80,02 60,70 | 2.170 154.090 | 15 | ||
| ENI SPA 897791 Tradegate | 23,005 22,070 | +0,935 +4,24 % | 09:43 | 22,970 3.200 | 22,990 3.200 | 23,055 22,100 | 25,495 14,480 | 19.306 441.325 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 173,00 170,60 | +2,40 +1,41 % | 09:41 | 173,40 150 | 173,55 150 | 177,50 171,75 | 323,70 160,60 | 1.756 306.124 | - | ||
| KERING SA 851223 Tradegate | 279,35 270,10 | +9,25 +3,42 % | 09:43 | 278,80 150 | 278,95 150 | 279,35 266,65 | 353,75 208,05 | 529 145.279 | 16 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,460 22,150 | +0,310 +1,40 % | 09:15 | 22,450 600 | 22,480 600 | 22,560 22,450 | 27,570 20,920 | 1.492 33.647 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,75 129,90 | -0,15 -0,12 % | 09:44 | 129,70 300 | 129,80 300 | 139,05 128,60 | 166,50 121,95 | 750 99.575 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,65 474,30 | +8,35 +1,76 % | 09:41 | 483,40 100 | 483,45 100 | 485,80 472,05 | 654,40 440,20 | 2.926 1,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,300 34,520 | -0,220 -0,64 % | 09:27 | 34,190 900 | 34,210 900 | 34,750 34,300 | 35,710 25,530 | 705 24.261 | 7 | ||
| ORANGE SA 906849 Stuttgart | 17,185 17,000 | +0,185 +1,09 % | 09:16 | 17,060 2.188 | 17,065 3.651 | 17,250 16,950 | 18,765 13,115 | 0 0 | 8 | ||
| SAFRAN 924781 Tradegate | 343,30 342,30 | +1,00 +0,29 % | 09:28 | 345,90 50 | 346,00 50 | 346,00 340,90 | 360,70 262,80 | 169 57.978 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,255 37,820 | +0,435 +1,15 % | 09:32 | 38,190 3.000 | 38,200 3.000 | 38,515 38,085 | 41,255 29,560 | 7.665 293.751 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,196 5,073 | +0,123 +2,42 % | 09:28 | 5,182 2.800 | 5,190 8.447 | 5,257 5,195 | 10,500 4,599 | 98.584 514.566 | 95 | ||
| THALES SA 850842 Tradegate | 247,70 249,30 | -1,60 -0,64 % | 09:40 | 248,00 100 | 248,10 100 | 251,00 247,00 | 279,30 212,50 | 559 138.910 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,72 73,81 | +0,91 +1,23 % | 09:39 | 74,67 850 | 74,68 850 | 75,08 74,52 | 81,36 49,245 | 4.791 358.718 | 62 |