Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 863,30 871,90 | -8,60 -0,99 % | 20:02 | 860,90 10 | 863,30 10 | 895,20 856,60 | 1.596,40 774,30 | 3.757 3,3 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 167,94 166,68 | 0,00 0,00 % | 19:46 | 167,86 120 | 167,94 119 | 168,94 167,32 | 189,72 155,04 | 3.301 555.852 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,08 194,70 | +0,38 +0,20 % | 17:35 | 195,08 3.151 | 195,08 2.000 | 197,62 192,68 | 221,25 157,48 | 229.577 44,7 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 14,890 15,300 | -0,410 -2,68 % | 18:46 | 14,790 350 | 14,915 350 | 15,515 14,795 | 30,190 14,755 | 48.803 726.558 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,28 68,28 | -1,00 -1,46 % | 19:07 | 67,32 80 | 67,34 80 | 68,48 67,28 | 76,12 49,990 | 3.637 246.513 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.520,20 1.522,40 | -2,20 -0,14 % | 20:02 | 1.520,60 20 | 1.522,20 20 | 1.529,80 1.498,00 | 1.748,00 801,30 | 9.580 14,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,480 44,220 | -0,740 -1,67 % | 20:01 | 43,340 150 | 43,480 150 | 44,320 43,200 | 45,890 36,550 | 37.936 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 100,36 101,68 | 0,00 0,00 % | 19:46 | 100,36 75 | 100,64 625 | 102,96 100,22 | 113,66 65,02 | 31.594 3,2 Mio. | 41 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 27,060 27,720 | 0,000 0,00 % | 19:46 | 27,060 1.504 | 27,210 1.466 | 27,890 26,980 | 29,960 24,660 | 799 22.028 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 29,180 29,360 | -0,180 -0,61 % | 15:37 | 28,990 200 | 29,080 200 | 29,270 29,180 | 29,990 21,860 | 165 4.823 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 72,50 71,95 | +0,55 +0,76 % | 19:30 | 72,55 80 | 72,65 80 | 73,00 71,85 | 87,75 59,90 | 1.445 104.831 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,66 71,92 | -1,26 -1,75 % | 19:29 | 70,88 80 | 70,92 80 | 71,92 70,64 | 80,30 63,90 | 169 11.987 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,675 31,890 | -0,215 -0,67 % | 19:59 | 31,625 200 | 31,670 200 | 31,985 31,550 | 32,395 20,235 | 69.070 2,2 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 399,00 405,65 | -6,65 -1,64 % | 19:59 | 398,05 13 | 399,00 30 | 409,00 395,05 | 654,40 400,05 | 16.498 6,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,520 34,130 | -0,610 -1,79 % | 15:38 | 33,530 160 | 33,640 160 | 34,290 33,520 | 35,710 25,530 | 1.359 46.214 | 7 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,790 7,974 | -0,184 -2,31 % | 18:45 | 7,806 700 | 7,832 700 | 7,926 7,790 | 11,155 5,584 | 6.169 48.577 | 6 | ||
| ORANGE SA 906849 Stuttgart | 14,080 14,315 | 0,000 0,00 % | 19:46 | 14,075 500 | 14,090 500 | 14,295 14,005 | 18,765 13,115 | 95.079 1,3 Mio. | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,060 23,520 | -0,460 -1,96 % | 17:35 | 23,300 13 | 23,400 15 | 24,490 23,060 | 30,080 21,590 | 7.306 170.918 | 6 | ||
| SAFRAN 924781 Stuttgart | 334,20 334,50 | 0,00 0,00 % | 19:33 | 335,30 60 | 335,60 60 | 338,00 332,30 | 365,80 263,50 | 512 171.128 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 294,60 296,25 | -1,65 -0,56 % | 19:59 | 294,20 20 | 294,60 20 | 297,50 292,50 | 313,15 220,50 | 2.061 607.885 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,770 41,035 | +0,735 +1,79 % | 20:00 | 41,740 500 | 41,800 500 | 41,910 40,730 | 42,885 29,560 | 80.169 3,3 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,143 4,237 | -0,095 -2,23 % | 17:35 | 4,125 59 | 4,142 772 | 4,237 4,135 | 10,500 4,164 | 299.776 1,3 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,99 78,53 | +1,46 +1,86 % | 19:58 | 79,96 70 | 79,99 70 | 80,00 77,05 | 81,36 49,245 | 16.607 1,3 Mio. | 62 | ||
| UCB SA 852738 Xetra | 214,20 210,30 | +3,90 +1,85 % | 13:17 | 20,000 10 | 240,60 6 | 214,40 211,70 | 287,20 201,70 | 198 42.189 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,500 14,640 | -0,140 -0,96 % | 13:17 | 14,000 71 | 24,920 400 | 14,680 14,410 | 25,300 13,930 | 16.526 240.382 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.