Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,800 42,400 | +0,400 +0,94 % | 15:32 | 42,630 700 | 42,640 800 | 42,830 41,800 | 43,610 31,120 | 1.550 66.027 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,28 77,06 | +1,22 +1,58 % | 15:18 | 78,10 450 | 78,12 450 | 78,28 76,74 | 80,30 63,90 | 1.240 96.319 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,265 29,005 | +0,260 +0,90 % | 15:36 | 29,230 2.000 | 29,240 2.000 | 29,325 28,915 | 29,100 19,332 | 66.453 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,455 6,377 | +0,078 +1,22 % | 15:36 | 6,442 7.000 | 6,443 7.000 | 6,455 6,366 | 6,395 4,812 | 65.616 422.119 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,50 162,50 | +1,00 +0,62 % | 13:51 | 163,60 30 | 163,80 30 | 163,80 163,50 | 176,00 103,00 | 6 982 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,170 16,510 | +0,660 +4,00 % | 15:18 | 17,140 590 | 17,150 590 | 17,190 16,500 | 22,660 16,030 | 2.205 37.608 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,95 122,55 | +0,40 +0,33 % | 14:18 | 122,65 200 | 122,70 200 | 122,95 122,35 | 124,45 89,10 | 177 21.724 | 1 | ||
| KERING SA 851223 Xetra | 250,25 251,00 | -0,75 -0,30 % | 14:56 | 250,35 80 | 250,70 80 | 250,95 245,40 | 353,00 207,15 | 196 48.359 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,15 82,20 | +0,95 +1,16 % | 15:36 | 83,05 70 | 83,80 70 | 83,95 81,90 | 91,75 64,45 | 104 8.641 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,95 76,55 | +0,40 +0,52 % | 13:30 | 76,25 70 | 77,15 70 | 76,95 75,20 | 88,95 63,10 | 15 1.146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,840 25,320 | +0,520 +2,05 % | 15:04 | 25,810 1.165 | 25,910 1.160 | 26,000 25,180 | 39,280 18,250 | 1.286 33.269 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,990 35,710 | +0,280 +0,78 % | 15:06 | 35,960 400 | 35,970 400 | 35,990 35,660 | 42,940 32,000 | 2.137 76.476 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,266 4,255 | +0,011 +0,26 % | 15:38 | 4,256 4.700 | 4,257 4.700 | 4,281 4,100 | 4,972 3,752 | 43.405 182.637 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,490 23,370 | +0,120 +0,51 % | 15:03 | 23,380 900 | 23,390 900 | 23,490 23,210 | 27,890 21,410 | 1.914 44.687 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,45 137,45 | 0,00 0,00 % | 15:43 | 137,40 40 | 137,45 40 | 137,55 135,75 | 166,50 121,95 | 63 8.628 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,16 50,94 | +0,22 +0,43 % | 15:42 | 51,13 450 | 51,15 450 | 51,52 50,64 | 66,24 42,600 | 4.662 238.885 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,35 479,95 | -4,60 -0,96 % | 15:41 | 475,30 100 | 475,40 100 | 482,60 471,00 | 654,40 440,20 | 3.536 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,170 27,130 | 0,000 0,00 % | 21.07. | 27,650 1.117 | 27,700 1.117 | 27,170 27,170 | 27,490 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,240 35,120 | +0,120 +0,34 % | 12:04 | 35,090 900 | 35,100 900 | 35,350 34,930 | 35,710 25,530 | 5.838 206.111 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,12 51,48 | -0,36 -0,70 % | 15:15 | 51,14 600 | 51,16 600 | 51,42 51,30 | 60,00 45,580 | 674 34.400 | 9 | ||
| NN GROUP NV A115DY Tradegate | 80,28 79,14 | +1,14 +1,44 % | 15:24 | 80,22 400 | 80,24 400 | 80,28 79,12 | 79,32 56,50 | 2.428 193.950 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,800 7,630 | +0,170 +2,23 % | 15:38 | 7,806 1.300 | 7,816 1.300 | 7,968 7,600 | 11,155 5,122 | 15.124 119.145 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,335 16,215 | +0,120 +0,74 % | 14:30 | 16,340 400 | 16,345 400 | 16,335
16,140 | 18,825 12,940 | 1.140 18.538 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,12 66,18 | -2,06 -3,11 % | 15:41 | 63,98 470 | 64,02 470 | 64,60 62,32 | 107,35 59,28 | 7.451 470.014 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,510 27,630 | -0,120 -0,43 % | 15:02 | 27,460 800 | 27,470 800 | 27,680 27,170 | 29,450 18,405 | 1.271 34.805 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,000 38,715 | -1,715 -4,43 % | 15:43 | 36,945 600 | 36,955 600 | 38,340 36,780 | 63,88 36,880 | 55.846 2,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,65 130,85 | -2,20 -1,68 % | 15:42 | 128,75 100 | 128,85 100 | 132,10 128,00 | 161,60 63,52 | 1.275 165.276 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,90 86,26 | +1,64 +1,90 % | 15:28 | 86,70 300 | 86,74 300 | 87,90 86,00 | 95,40 68,34 | 175 15.275 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,410 24,500 | -0,090 -0,37 % | 15:26 | 24,450 200 | 24,630 25 | 25,030 24,410 | 30,080 21,590 | 14.608 362.106 | 6 | ||
| SAFRAN 924781 Tradegate | 326,20 325,40 | +0,80 +0,25 % | 15:38 | 325,10 50 | 325,20 50 | 327,60 322,80 | 360,70 262,80 | 451 147.192 | 22 | ||
| SANOFI SA 920657 Xetra | 78,28 76,68 | +1,60 +2,09 % | 15:27 | 78,25 230 | 78,28 2 | 78,28 76,51 | 90,75 71,25 | 4.414 342.030 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,55 268,75 | -0,20 -0,07 % | 15:25 | 268,25 130 | 268,75 130 | 271,00 265,95 | 293,50 209,00 | 494 132.709 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,700 38,160 | +0,540 +1,42 % | 15:36 | 38,815 3.000 | 38,820 3.000 | 38,980 38,205 | 41,255 29,560 | 60.127 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,186 6,160 | +0,008 +0,13 % | 21.07. | 6,180 900 | 6,182 900 | 6,184 6,154 | 7,080 4,959 | 321 1.978 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,06 77,29 | +0,77 +1,00 % | 15:09 | 77,98 550 | 77,99 550 | 78,06 77,19 | 79,02 49,580 | 468 36.355 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,162 5,086 | +0,076 +1,49 % | 15:28 | 5,152 9.000 | 5,162 9.000 | 5,176 5,019 | 10,500 4,599 | 84.978 435.259 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 56,75 57,25 | -0,50 -0,87 % | 14:05 | 56,44 600 | 56,60 600 | 57,64 56,60 | 70,77 18,558 | 4.487 255.185 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,250 12,130 | +0,120 +0,99 % | 15:01 | 12,170 900 | 12,180 900 | 12,280 12,070 | 15,890 11,350 | 1.955 23.830 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,800 25,040 | 0,000 0,00 % | 21.07. | 25,300 517 | 25,340 1.917 | 24,800 24,350 | 27,710 14,725 | - - | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,315 10,210 | +0,105 +1,03 % | 14:42 | 10,295 1.000 | 10,300 1.000 | 10,325 10,285 | 10,480 8,258 | 424 4.367 | - | ||
| THALES SA 850842 Tradegate | 227,00 224,90 | +2,10 +0,93 % | 15:42 | 226,80 100 | 226,90 100 | 228,90 224,40 | 279,30 212,50 | 755 171.472 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,31 72,95 | +1,36 +1,86 % | 15:42 | 74,30 850 | 74,32 850 | 74,82 72,96 | 81,36 49,245 | 28.347 2,1 Mio. | 62 | ||
| UCB SA 852738 Xetra | 245,00 242,20 | +2,80 +1,16 % | 15:13 | 245,10 230 | 245,60 196 | 245,00 244,30 | 287,20 203,00 | 54 13.201 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,70 103,95 | +0,75 +0,72 % | 15:17 | 104,95 130 | 105,00 700 | 105,15 103,85 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,47 82,92 | +0,55 +0,66 % | 15:27 | 83,32 800 | 83,33 800 | 83,85 82,25 | 83,73 57,01 | 5.901 492.586 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,850 26,240 | +0,610 +2,32 % | 15:36 | 26,770 380 | 26,790 380 | 26,880 26,160 | 26,830 16,795 | 1.161 31.090 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,520 18,450 | +0,070 +0,38 % | 15:28 | 18,430 1.100 | 18,440 1.100 | 18,520 18,270 | 28,340 15,340 | 242 4.454 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,200 37,040 | +0,160 +0,43 % | 15:43 | 37,200 900 | 37,210 900 | 37,280 36,620 | 37,990 27,440 | 2.987 110.608 | 6 | ||
| VINCI SA 867475 Tradegate | 119,50 118,75 | +0,75 +0,63 % | 15:39 | 119,30 300 | 119,35 300 | 119,75 118,40 | 143,95 112,45 | 2.539 303.162 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,24 60,20 | +0,04 +0,07 % | 15:35 | 60,12 400 | 60,16 400 | 61,16 59,22 | 144,00 54,68 | 3.384 202.728 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.