Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 16,2 Mio. 4,3 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,890 38,290 | +0,600 +1,57 % | 02.06. | 38,890 800 | 38,910 800 | 38,960 38,210 | 39,760 29,700 | 3.179 123.045 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,12 66,50 | -0,38 -0,57 % | 02.06. | 66,28 530 | 66,32 530 | 67,20 65,72 | 81,60 63,90 | 3.238 213.820 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,660 26,530 | +0,130 +0,49 % | 02.06. | 26,720 2.000 | 26,725 2.000 | 26,750 26,340 | 27,200 17,502 | 24.957 664.352 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,739 5,686 | +0,053 +0,93 % | 02.06. | 5,754 7.900 | 5,755 7.900 | 5,790 5,642 | 6,156 4,700 | 65.089 373.998 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 152,00 151,90 | +0,10 +0,07 % | 02.06. | 152,00 132 | 152,50 9 | 152,90 150,50 | 173,20 99,90 | 278 42.148 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,780 17,940 | -0,160 -0,89 % | 02.06. | 17,770 570 | 17,790 570 | 18,150 17,750 | 23,320 17,960 | 4.780 85.904 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,20 113,95 | -0,75 -0,66 % | 02.06. | 113,10 200 | 113,20 200 | 114,40 112,75 | 124,45 83,92 | 123 13.946 | 1 | ||
| KERING SA 851223 Tradegate | 251,45 247,60 | +3,85 +1,55 % | 02.06. | 253,70 160 | 253,75 160 | 252,70 245,10 | 353,75 168,56 | 480 120.220 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,60 72,50 | +0,10 +0,14 % | 02.06. | 72,95 80 | 73,70 70 | 72,90 72,20 | 98,85 64,45 | 188 13.711 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,50 76,10 | +0,40 +0,53 % | 02.06. | 76,50 70 | 77,45 70 | 78,50 76,50 | 88,45 63,10 | 164 12.617 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,030 29,950 | -0,920 -3,07 % | 02.06. | 29,210 180 | 29,400 180 | 30,000 28,690 | 39,280 18,250 | 2.734 79.701 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,030 35,180 | -0,150 -0,43 % | 02.06. | 34,980 400 | 34,990 400 | 35,520 34,960 | 42,940 32,000 | 7.463 261.718 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,402 4,442 | -0,040 -0,90 % | 02.06. | 4,392 4.600 | 4,393 4.600 | 4,453 4,402 | 4,972 3,752 | 14.357 63.379 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,020 22,410 | -0,390 -1,74 % | 02.06. | 22,180 1.000 | 22,190 1.000 | 22,510 22,020 | 27,890 19,095 | 6.354 141.137 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,30 | +0,45 +0,31 % | 02.06. | 148,70 300 | 148,75 300 | 148,80 147,25 | 166,50 106,85 | 273 40.435 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,23 52,19 | +0,04 +0,08 % | 02.06. | 52,28 450 | 52,30 450 | 52,92 51,36 | 66,24 42,600 | 9.129 475.094 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,30 470,65 | +4,65 +0,99 % | 02.06. | 475,20 100 | 475,25 100 | 479,40 472,00 | 654,40 436,65 | 2.975 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,760 21,820 | -0,060 -0,28 % | 02.06. | 21,830 1.400 | 21,840 1.400 | 22,020 21,760 | 22,370 15,000 | 476 10.360 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,640 31,470 | +0,170 +0,54 % | 02.06. | 31,860 1.000 | 31,880 1.000 | 31,800 31,460 | 34,650 25,530 | 310 9.811 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,14 54,96 | +0,18 +0,33 % | 02.06. | 55,14 600 | 55,16 600 | 55,80 54,88 | 60,00 45,580 | 454 25.203 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,64 71,86 | -0,22 -0,31 % | 02.06. | 71,60 500 | 71,62 500 | 72,14 71,02 | 76,44 54,74 | 3.622 258.819 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,960 10,665 | +0,295 +2,77 % | 02.06. | 11,080 500 | 11,115 500 | 11,050 10,625 | 10,805 4,620 | 32.759 360.698 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,770 | -0,050 -0,28 % | 02.06. | 17,685 1.500 | 17,690 1.500 | 17,885 17,580 | 18,825 12,435 | 13.445 238.843 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,44 62,28 | -0,84 -1,35 % | 02.06. | 61,78 490 | 61,80 490 | 62,48 61,44 | 107,35 59,28 | 4.573 283.415 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,590 25,740 | -0,150 -0,58 % | 02.06. | 25,610 800 | 25,620 800 | 25,890 25,590 | 25,610 17,625 | 3.606 92.725 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,065 38,920 | +3,145 +8,08 % | 02.06. | 42,155 600 | 42,180 600 | 43,300 40,380 | 63,88 37,405 | 32.823 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,60 150,20 | +5,40 +3,60 % | 02.06. | 155,20 100 | 155,30 100 | 155,60 149,90 | 161,60 55,02 | 4.693 717.455 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,84 85,94 | -1,10 -1,28 % | 02.06. | 84,84 88 | 85,18 323 | 86,76 84,56 | 99,22 68,32 | 638 54.336 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,930 25,000 | -0,070 -0,28 % | 02.06. | 24,650 200 | 25,200 190 | 25,680 24,630 | 30,080 21,590 | 11.930 300.880 | 6 | ||
| SAFRAN 924781 Tradegate | 297,20 295,00 | +2,20 +0,75 % | 02.06. | 297,00 50 | 297,10 50 | 300,60 294,80 | 353,00 248,90 | 1.311 390.393 | 22 | ||
| SANOFI SA 920657 Xetra | 73,41 74,18 | -0,77 -1,04 % | 02.06. | 77,05 3 | 73,58 18 | 74,27 72,75 | 90,75 71,81 | 12.674 933.235 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,10 279,40 | +7,70 +2,76 % | 02.06. | 287,10 150 | 287,20 150 | 287,10 278,65 | 287,90 208,95 | 6.430 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,200 36,935 | +0,265 +0,72 % | 02.06. | 37,940 5 | 34,635 1.285 | 37,200 36,540 | 41,220 29,305 | 49.498 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,206 | -0,026 -0,42 % | 02.06. | 6,156 3.300 | 6,158 3.300 | 6,180 6,146 | 7,080 4,954 | 2.354 14.518 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,52 70,53 | -0,01 -0,01 % | 02.06. | 70,38 28 | 70,65 28 | 71,75 69,67 | 77,12 46,410 | 3.493 246.329 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,626 6,682 | -0,056 -0,84 % | 02.06. | 6,619 50 | 6,639 28 | 6,792 6,548 | 10,500 5,318 | 213.583 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 68,38 59,28 | +9,10 +15,35 % | 02.06. | 71,16 50 | 68,32 475 | 68,41 63,66 | 61,58 18,558 | 65.546 4,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,920 14,110 | -0,190 -1,35 % | 02.06. | 13,940 400 | 14,050 400 | 14,170 13,870 | 15,890 11,960 | 16.667 231.914 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,050 26,930 | +0,120 +0,45 % | 02.06. | 27,540 800 | 27,560 800 | 27,100 26,670 | 27,630 14,540 | 1.147 31.052 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,734 9,734 | 0,000 0,00 % | 02.06. | 9,666 1.100 | 9,670 1.100 | 9,804 9,694 | 10,455 8,258 | 6.345 61.726 | - | ||
| THALES SA 850842 Tradegate | 228,90 231,20 | -2,30 -0,99 % | 02.06. | 228,30 100 | 228,50 100 | 234,00 226,80 | 279,30 214,50 | 1.356 311.089 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,58 76,80 | -0,22 -0,29 % | 02.06. | 76,58 800 | 76,59 800 | 76,91 75,60 | 81,36 49,245 | 20.347 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,00 254,90 | -3,90 -1,53 % | 02.06. | 246,80 100 | 247,00 100 | 257,20 250,50 | 288,90 154,00 | 128 32.244 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,04 98,68 | +0,36 +0,36 % | 02.06. | 98,70 210 | 98,72 210 | 99,74 98,58 | 106,70 78,66 | 428 42.497 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,57 73,48 | +1,09 +1,48 % | 02.06. | 74,57 900 | 74,59 900 | 75,27 73,59 | 79,99 54,48 | 10.252 765.918 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,800 21,190 | -0,390 -1,84 % | 02.06. | 20,900 480 | 20,920 480 | 21,190 20,800 | 23,010 15,995 | 1.021 21.336 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,935 19,575 | -0,640 -3,27 % | 02.06. | 19,185 1.100 | 19,190 1.100 | 19,695 18,935 | 28,340 15,340 | 1.854 35.617 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,300 | +0,020 +0,06 % | 02.06. | 34,480 900 | 34,500 900 | 34,550 34,240 | 36,600 27,440 | 5.402 185.780 | 6 | ||
| VINCI SA 867475 Tradegate | 123,10 124,30 | -1,20 -0,97 % | 02.06. | 123,05 250 | 123,10 250 | 124,65 123,10 | 143,95 112,45 | 5.974 737.173 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,22 64,50 | -3,28 -5,09 % | 02.06. | 61,16 400 | 61,18 400 | 65,42 60,88 | 157,25 56,00 | 9.506 600.737 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.