Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 115,20 115,60 | -0,40 -0,35 % | 13:16 | 113,90 9 | 114,50 9 | 116,20 115,20 | 125,30 88,00 | 44 5.072 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 21,280 21,360 | -0,080 -0,37 % | 08:04 | 21,260 300 | 21,680 300 | 21,280 21,280 | 23,120 16,210 | 0 0 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 99,80 100,60 | -0,80 -0,80 % | 18:30 | 99,70 60 | 99,72 60 | 101,05 99,44 | 105,45 66,40 | 71 7.096 | 1 | ||
| KERING SA 851223 Tradegate | 268,80 264,60 | +4,20 +1,59 % | 21:18 | 268,10 20 | 268,55 20 | 271,70 265,00 | 283,20 152,22 | 2.333 626.929 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,90 78,10 | -0,20 -0,26 % | 21:18 | 77,90 40 | 78,80 40 | 79,20 77,45 | 104,40 77,25 | 493 38.531 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,10 67,30 | +0,80 +1,19 % | 21:18 | 67,25 50 | 68,10 50 | 68,10 67,00 | 88,65 64,50 | 62 4.188 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,970 26,200 | -0,230 -0,88 % | 21:12 | 25,840 200 | 26,010 200 | 26,530 25,910 | 36,700 17,150 | 8.178 214.162 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,730 33,870 | -0,140 -0,41 % | 19:26 | 33,690 160 | 33,730 160 | 33,880 33,400 | 38,880 29,800 | 1.621 54.430 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,106 4,148 | -0,042 -1,01 % | 19:00 | 4,087 1.300 | 4,098 1.300 | 4,154 4,068 | 4,275 3,415 | 13.855 56.616 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,880 23,650 | +0,230 +0,97 % | 21:13 | 23,960 220 | 24,040 220 | 23,940 23,620 | 30,210 18,900 | 2.685 63.920 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,60 136,75 | +2,85 +2,08 % | 16:30 | 139,80 40 | 140,30 40 | 141,40 136,55 | 140,45 83,80 | 531 74.346 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,06 49,670 | +0,39 +0,79 % | 21:46 | 50,06 110 | 50,18 110 | 50,50 49,420 | 56,50 19,850 | 15.931 795.156 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 518,20 510,20 | +8,00 +1,57 % | 21:42 | 517,50 11 | 517,80 11 | 525,30 510,00 | 762,60 436,65 | 10.969 5,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,230 21,290 | -0,060 -0,28 % | 16:30 | 21,200 250 | 21,360 250 | 21,350 21,230 | 22,300 13,625 | 2.274 48.430 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,000 31,160 | -0,160 -0,51 % | 18:45 | 30,960 170 | 31,060 170 | 31,210 30,700 | 37,390 28,560 | 3.825 118.348 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,96 49,620 | +1,34 +2,70 % | 19:08 | 50,60 110 | 50,88 110 | 51,04 49,750 | 69,46 45,580 | 811 41.200 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,480 18,660 | -0,180 -0,96 % | 21:40 | 18,470 280 | 18,590 280 | 18,720 18,340 | 19,695 13,600 | 5.125 95.123 | 7 | ||
| NN GROUP NV A115DY Tradegate | 57,92 57,48 | +0,44 +0,77 % | 21:57 | 57,88 90 | 58,02 90 | 58,00 57,36 | 63,38 40,760 | 12.414 715.511 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,748 5,736 | +0,012 +0,21 % | 20:34 | 5,714 1.000 | 5,760 1.000 | 5,830 5,668 | 6,350 4,200 | 25.998 149.864 | 6 | ||
| ORANGE SA 906849 Xetra | 13,625 13,655 | -0,030 -0,22 % | 17:35 | 13,545 1.500 | 13,700 1.500 | 13,625 13,575 | 14,800 9,310 | 2.893 39.311 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,30 89,96 | -0,66 -0,73 % | 21:58 | 88,78 59 | 89,28 59 | 90,18 88,88 | 140,50 83,60 | 4.075 364.827 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,965 19,975 | -0,010 -0,05 % | 20:03 | 19,880 270 | 19,960 270 | 20,090 19,875 | 20,680 12,340 | 4.657 93.072 | - | ||
| PROSUS NV A2PRDK Tradegate | 56,73 56,83 | -0,10 -0,18 % | 21:51 | 56,48 95 | 56,78 90 | 56,91 55,54 | 56,99 32,500 | 8.172 458.911 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,24 79,68 | +1,56 +1,96 % | 21:09 | 81,14 70 | 81,42 70 | 82,00 79,60 | 82,40 38,860 | 7.383 601.304 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 81,98 83,46 | -1,48 -1,77 % | 20:52 | 81,90 70 | 82,20 70 | 83,64 81,86 | 108,65 74,42 | 92 7.618 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,20 52,85 | +0,35 +0,66 % | 14:30 | 52,85 100 | 53,30 100 | 53,20 53,15 | 60,00 44,420 | 42 2.232 | - | ||
| RENAULT SA 893113 Tradegate | 35,220 35,160 | +0,060 +0,17 % | 20:56 | 35,180 150 | 35,240 399 | 35,540 35,130 | 53,24 30,870 | 12.759 452.469 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,010 23,620 | -0,610 -2,58 % | 17:35 | 22,930 268 | 23,010 18 | 23,580 22,850 | 27,000 15,850 | 24.131 555.682 | 6 | ||
| SAFRAN 924781 Tradegate | 283,60 280,60 | +3,00 +1,07 % | 21:35 | 283,40 20 | 284,50 20 | 286,20 279,20 | 296,90 192,45 | 591 167.747 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,63 79,63 | +1,00 +1,26 % | 21:48 | 80,45 130 | 80,77 130 | 80,64 79,35 | 110,86 76,73 | 13.187 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,05 228,35 | +5,70 +2,50 % | 21:55 | 233,25 30 | 234,00 30 | 234,20 228,00 | 275,00 172,68 | 2.891 672.120 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,400 30,300 | +0,100 +0,33 % | 21:50 | 30,310 210 | 30,380 200 | 30,505 30,115 | 34,245 26,050 | 74.353 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,006 5,054 | -0,048 -0,95 % | 18:08 | 5,006 1.100 | 5,030 1.100 | 5,098 4,999 | 5,398 4,183 | 21.359 108.018 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 57,22 56,74 | +0,48 +0,85 % | 21:42 | 57,20 100 | 57,34 100 | 57,56 56,50 | 59,40 21,680 | 5.669 323.265 | 19 | ||
| SODEXO SA 870935 Tradegate | 52,25 52,55 | -0,30 -0,57 % | 17:12 | 52,20 60 | 52,45 60 | 52,35 52,25 | 84,10 49,600 | 182 9.516 | 1 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,450 8,175 | +0,275 +3,36 % | 21:58 | 0,000 700 | 0,000 700 | 8,507 8,203 | 14,592 7,418 | 153.462 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,070 22,975 | +1,095 +4,77 % | 21:23 | 24,050 220 | 24,090 250 | 24,400 22,945 | 28,400 15,730 | 29.207 700.487 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,360 14,570 | -0,210 -1,44 % | 21:31 | 14,300 400 | 14,400 400 | 14,620 14,140 | 14,830 10,460 | 5.613 80.155 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 14,930 15,080 | -0,150 -0,99 % | 20:51 | 14,860 400 | 14,975 400 | 15,020 14,815 | 19,480 13,175 | 410 6.148 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,306 8,406 | -0,100 -1,19 % | 16:23 | 8,276 700 | 8,358 700 | 8,462 8,300 | 9,184 7,500 | 5.824 48.520 | - | ||
| THALES SA 850842 Tradegate | 251,40 252,70 | -1,30 -0,51 % | 21:48 | 250,60 21 | 251,50 61 | 257,00 250,50 | 278,30 134,50 | 2.478 630.220 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,01 51,96 | +0,05 +0,10 % | 21:38 | 52,00 570 | 52,06 200 | 52,30 51,49 | 63,86 47,650 | 16.722 867.950 | 62 | ||
| UCB SA 852738 Tradegate | 203,60 203,30 | +0,30 +0,15 % | 20:56 | 203,40 30 | 203,60 30 | 204,80 202,30 | 212,80 128,85 | 372 75.831 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,54 88,62 | -1,08 -1,22 % | 21:35 | 87,50 60 | 87,88 60 | 88,78 87,54 | 92,02 62,06 | 127 11.163 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 64,69 | -0,11 -0,17 % | 21:46 | 64,46 160 | 64,58 160 | 65,07 63,34 | 70,00 35,460 | 17.555 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,500 17,270 | +0,230 +1,33 % | 18:02 | 17,335 310 | 17,505 300 | 17,500 17,350 | 18,545 10,190 | 1.502 26.122 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,400 24,390 | +0,010 +0,04 % | 20:58 | 24,380 220 | 24,570 220 | 24,600 24,010 | 29,150 21,880 | 3.289 79.395 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,570 28,620 | -0,050 -0,17 % | 20:34 | 28,550 300 | 28,570 190 | 28,900 28,410 | 32,890 26,180 | 9.585 273.491 | 6 | ||
| VINCI SA 867475 Tradegate | 118,00 117,20 | +0,80 +0,68 % | 21:34 | 118,00 50 | 118,85 300 | 119,50 116,50 | 131,50 96,28 | 4.356 510.534 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 116,90 110,60 | +6,30 +5,70 % | 21:27 | 116,50 50 | 116,90 50 | 117,35 111,05 | 183,35 103,50 | 6.764 779.173 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .