Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 10,8 Mio. 4,7 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Stuttgart | 170,96 168,48 | 0,00 0,00 % | 15:18 | 171,30 31 | 171,28 53 | 171,22 168,36 | 189,72 155,04 | 5.119 873.743 | 7 | ||
| AIRBUS SE 938914 Xetra | 186,78 188,16 | -1,38 -0,73 % | 15:15 | 186,58 20 | 186,64 20 | 188,84 186,78 | 221,25 157,48 | 57.293 10,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.536,00 1.572,00 | -36,00 -2,29 % | 15:41 | 1.537,00 50 | 1.537,40 50 | 1.560,40 1.518,60 | 1.748,00 822,50 | 8.739 13,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,100 41,860 | +0,240 +0,57 % | 15:36 | 42,060 1.000 | 42,070 950 | 42,330 41,740 | 45,890 36,550 | 19.676 828.446 | 19 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 15,910 16,505 | 0,000 0,00 % | 15:16 | 15,925 1.003 | 15,940 1.288 | 16,080 15,855 | 20,370 15,365 | 53.136 848.230 | 4 | ||
| ENI SPA 897791 Tradegate | 25,540 25,455 | +0,085 +0,33 %
| 15:37 | 25,550 2.900 | 25,560 2.900 | 25,580 25,340 | 25,585 14,542 | 4.952 126.120 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 39,480 39,210 | +0,270 +0,69 % | 15:39 | 39,550 5.000 | 39,560 5.000 | 39,500 38,970 | 39,640 18,870 | 26.803 1,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 145,35 146,45 | -1,10 -0,75 % | 15:37 | 145,30 150 | 145,40 150 | 149,85 145,00 | 323,70 138,00 | 4.960 728.612 | - | ||
| FERRARI NV A2ACKK Tradegate | 346,85 349,10 | -2,25 -0,64 % | 15:24 | 347,90 150 | 348,25 150 | 350,40 346,85 | 377,40 265,00 | 213 74.395 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,260 29,940 | +0,320 +1,07 % | 15:40 | 30,245 4.200 | 30,250 4.200 | 30,365 29,935 | 32,395 20,235 | 29.593 895.486 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,780 28,050 | -0,270 -0,96 % | 15:04 | 27,840 1.080 | 27,860 1.080 | 28,260 27,780 | 39,280 18,250 | 846 23.659 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,430 31,370 | +0,060 +0,19 % | 15:40 | 31,370 400 | 31,380 400 | 31,670 31,120 | 42,940 30,340 | 7.015 220.332 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,005 47,575 | -0,570 -1,20 % | 15:36 | 46,985 450 | 47,005 450 | 47,815 46,895 | 66,24 43,530 | 4.775 225.733 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 381,75 375,00 | +6,75 +1,80 % | 15:40 | 381,85 150 | 381,90 150 | 387,60 370,65 | 654,40 371,05 | 12.315 4,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,750 33,230 | +0,520 +1,56 % | 15:36 | 33,770 900 | 33,780 900 | 33,750 33,170 | 35,710 25,530 | 591 19.887 | 7 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 101,10 99,56 | 0,00 0,00 % | 15:16 | 101,20 92 | 101,25 443 | 101,25 96,00 | 104,60 68,32 | 175 17.246 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,030 23,000 | +0,030 +0,13 % | 15:04 | 23,000 49 | 23,110 5 | 23,300 23,010 | 30,080 21,590 | 1.255 29.071 | 6 | ||
| SAFRAN 924781 Tradegate | 314,20 316,70 | -2,50 -0,79 % | 15:40 | 314,20 50 | 314,30 50 | 319,60 314,10 | 366,50 262,80 | 980 311.039 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,28 71,80 | -0,52 -0,72 % | 15:40 | 71,27 850 | 71,29 850 | 72,75 71,28 | 90,90 69,78 | 5.537 399.499 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 267,00 | -1,55 -0,58 % | 15:37 | 265,90 150 | 266,00 150 | 268,35 262,50 | 313,15 220,50 | 5.223 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,650 45,480 | +0,170 +0,37 % | 15:40 | 45,685 3.000 | 45,690 3.000 | 45,750 45,210 | 45,800 29,560 | 48.774 2,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,958 3,967 | -0,009 -0,23 % | 15:10 | 3,940 1.902 | 3,946 11.850 | 3,997 3,899 | 10,500 3,820 | 134.600 528.187 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,280 45,320 | -1,040 -2,29 % | 15:40 | 44,215 700 | 44,230 700 | 44,895 42,955 | 70,80 18,242 | 12.789 563.229 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,660 11,730 | -0,070 -0,60 % | 14:45 | 11,630 900 | 11,640 900 | 11,780 11,540 | 15,890 11,350 | 4.382 50.960 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,40 79,27 | +0,13 +0,16 % | 15:39 | 79,42 800 | 79,43 800 | 79,60 78,82 | 81,36 49,245 | 8.459 671.192 | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.