Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 209,10 204,60 | +4,50 +2,20 % | 15:44 | 209,10 778 | 209,20 556 | 209,10 204,80 | 221,25 157,48 | 67.837 14,1 Mio. | 135 | ||
| ARGENX SE A11602 Xetra | 890,40 879,20 | +11,20 +1,27 % | 15:25 | 889,60 10 | 890,80 8 | 909,20 890,40 | 904,60 574,20 | 142 127.952 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.504,80 1.496,80 | +8,00 +0,53 % | 15:59 | 1.504,40 100 | 1.504,80 100 | 1.512,60 1.478,80 | 1.748,00 611,70 | 5.125 7,7 Mio. | 26 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,290 24,170 | +0,120 +0,50 % | 11:35 | 24,370 500 | 24,390 500 | 24,380 24,290 | 24,450 16,000 | 421 10.231 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 105,76 105,44 | +0,32 +0,30 % | 15:58 | 105,72 300 | 105,74 300 | 107,98 104,40 | 113,98 65,01 | 6.521 689.269 | 41 | ||
| ENI SPA 897791 Tradegate | 23,050 23,215 | -0,165 -0,71 % | 15:50 | 23,030 3.200 | 23,040 3.200 | 23,210 22,775 | 25,495 14,480 | 22.248 510.477 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,540 35,190 | +0,350 +0,99 % | 15:56 | 35,440 5.000 | 35,490 5.000 | 35,610 34,770 | 37,740 18,870 | 31.819 1,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 160,50 160,25 | +0,25 +0,16 % | 15:59 | 160,50 150 | 160,60 150 | 163,95 159,00 | 323,70 159,25 | 2.730 437.700 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,475 30,220 | +0,255 +0,84 % | 15:58 | 30,495 4.200 | 30,500 4.200 | 30,560 30,255 | 31,215 20,205 | 22.931 698.326 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,660 28,990 | -0,330 -1,14 % | 15:11 | 28,790 1.045 | 28,900 1.040 | 28,860 28,380 | 39,280 18,250 | 763 21.940 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,330 23,530 | -0,200 -0,85 % | 15:56 | 23,310 900 | 23,330 900 | 23,550 23,330 | 27,890 20,930 | 5.936 139.087 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,10 453,60 | +0,50 +0,11 % | 15:59 | 454,25 100 | 454,35 100 | 457,30 452,40 | 654,40 440,20 | 2.639 1,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 35,260 34,830 | +0,430 +1,23 % | 15:56 | 35,260 900 | 35,260 900 | 35,260 34,800 | 35,710 25,530 | 3.396 119.168 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 37,960 38,145 | -0,185 -0,48 % | 15:55 | 37,960 600 | 37,965 600 | 38,240 37,835 | 63,88 36,200 | 40.563 1,5 Mio. | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 301,75 298,05 | +3,70 +1,24 % | 15:56 | 301,55 150 | 301,60 150 | 301,75 297,00 | 313,15 208,95 | 2.229 666.083 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,325 39,480 | -0,155 -0,39 % | 15:59 | 39,310 3.000 | 39,315 3.000 | 39,660 38,930 | 41,255 29,560 | 35.729 1,4 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,88 74,97 | -0,09 -0,12 % | 15:58 | 74,88 550 | 74,90 550 | 75,49 74,45 | 84,77
51,22 | 8.180 613.605 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,542 4,489 | +0,054 +1,19 % | 15:25 | 4,508 10.500 | 4,514 10.584 | 4,542 4,498 | 10,500 4,382 | 191.584 866.034 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,85 76,16 | -1,31 -1,72 % | 15:59 | 74,78 850 | 74,79 850 | 75,49 74,25 | 81,36 49,245 | 9.593 717.694 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 86,09 84,37 | +1,72 +2,04 % | 15:48 | 86,18 700 | 86,19 700 | 86,09 84,35 | 85,96 57,01 | 8.898 758.553 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.