Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,843 5,733 | +0,004 +0,07 % | 18.02. | 5,834 1.800 | 5,842 1.800 | 5,879 5,706 | 6,156 3,702 | 171.374 995.459 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,50 155,80 | +0,40 +0,25 % | 18.02. | 156,60 7 | 157,50 7 | 157,50 156,20 | 157,50 88,00 | 22 3.457 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,680 | -0,020 -0,06 % | 18.02. | 31,600 160 | 31,740 160 | 31,680 31,660 | 32,000 16,840 | 38 1.203 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,400 | +0,060 +0,28 % | 18.02. | 20,980 250 | 21,160 250 | 21,260 21,140 | 23,320 19,020 | 417 8.856 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,35 116,40 | +0,10 +0,09 % | 18.02. | 117,20 50 | 117,25 50 | 117,60 116,45 | 124,45 67,76 | 53 6.207 | 1 | ||
| KERING SA 851223 Tradegate | 275,85 273,35 | -0,25 -0,09 % | 18.02. | 275,90 19 | 276,15 19 | 276,70 272,65 | 353,75 152,22 | 1.063 291.264 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 71,95 74,40 | +0,35 +0,49 % | 18.02. | 71,25 74 | 71,95 73 | 74,85 70,75 | 104,40 70,75 | 2.533 182.929 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,85 78,30 | 0,00 0,00 % | 18.02. | 78,35 66 | 78,85 71 | 79,65 77,45 | 87,00 63,10 | 551 43.388 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,540 33,480 | -0,050 -0,14 % | 18.02. | 35,450 150 | 35,700 150 | 36,010 33,490 | 36,700 18,250 | 26.577 930.134 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,730 39,650 | +0,040 +0,10 % | 18.02. | 39,650 140 | 39,700 140 | 39,790 39,450 | 40,020 31,600 | 2.853 112.976 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,607 4,656 | +0,014 +0,30 % | 18.02. | 4,585 1.200 | 4,598 1.200 | 4,681 4,607 | 4,702 3,469 | 18.341 85.545 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,570 26,370 | -0,030 -0,11 % | 18.02. | 26,540 200 | 26,640 200 | 26,750 26,030 | 27,890 18,900 | 13.184 346.716 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,95 150,05 | -0,05 -0,03 % | 18.02. | 149,65 40 | 150,25 40 | 151,45 149,95 | 155,55 83,80 | 380 57.197 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,82 55,46 | -0,14 -0,24 % | 18.02. | 57,92 90 | 57,98 90 | 58,56 55,44 | 60,94 33,000 | 20.511 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,90 529,50 | -0,90 -0,17 % | 18.02. | 533,40 30 | 534,00 33 | 538,80 523,20 | 706,60 436,65 | 6.008 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,245 18,850 | +0,090 +0,47 % | 18.02. | 19,075 300 | 19,225 300 | 19,585 18,820 | 22,300 13,625 | 7.208 139.618 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 34,060 | -0,030 -0,09 % | 18.02. | 33,480 160 | 33,580 160 | 34,130 33,490 | 35,660 25,530 | 3.434 115.953 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,34 | -0,12 -0,24 % | 18.02. | 50,04 110 | 50,44 110 | 50,48 49,780 | 68,08 45,580 | 513 25.742 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,74 69,16 | -0,04 -0,06 % | 18.02. | 68,70 80 | 68,80 80 | 69,50 68,66 | 72,00 43,600 | 8.425 580.950 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,404 7,196 | -0,046 -0,62 % | 18.02. | 7,420 700 | 7,480 700 | 7,486 7,166 | 8,192 4,200 | 55.194 404.615 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,100 17,015 | -0,010 -0,06 % | 18.02. | 17,020 500 | 17,200 400 | 17,400 16,915 | 17,420 10,500 | 38.651 663.469 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 82,96 84,88 | -0,08 -0,10 % | 18.02. | 82,96 64 | 83,10 64 | 85,28 80,52 | 107,35 71,34 | 29.924 2,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,140 23,080 | +0,010 +0,04 % | 18.02. | 23,090 230 | 23,160 230 |
23,310 23,120 | 23,560 14,430 | 1.538 35.682 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,400 43,330 | +0,100 +0,23 % | 18.02. | 44,075 120 | 44,515 120 | 44,580 43,245 | 63,88 32,500 | 28.020 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,85 99,88 | +0,05 +0,05 % | 18.02. | 100,65 60 | 100,90 60 | 101,70 98,64 | 107,05 38,860 | 5.282 527.906 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,92 70,78 | -0,24 -0,33 % | 18.02. | 72,02 80 | 72,28 80 | 71,92 70,20 | 105,65 70,20 | 638 45.260 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | -0,040 -0,08 % | 18.02. | 48,200 110 | 48,660 110 | 48,400 47,800 | 55,95 44,420 | 1.091 52.549 | - | ||
| RENAULT SA 893113 Tradegate | 32,930 32,670 | +0,020 +0,06 % | 18.02. | 32,850 160 | 32,950 160 | 33,240 32,310 | 52,28 30,200 | 12.298 401.146 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,230 27,500 | -0,270 -0,98 % | 18.02. | 27,070 53 | 27,200 400 | 27,660 26,900 | 30,080 16,380 | 14.089 384.220 | 6 | ||
| SAFRAN 924781 Tradegate | 346,40 339,90 | +0,50 +0,14 % | 18.02. | 345,20 20 | 346,50 15 | 351,00 339,30 | 351,00 192,45 | 2.268 787.432 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,94 78,85 | -0,40 -0,51 % | 18.02. | 78,27 130 | 78,37 130 | 78,99 77,67 | 110,86 76,40 | 26.553 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,45 255,25 | -0,55 -0,21 % | 18.02. | 260,80 20 | 261,05 20 | 261,85 255,30 | 274,55 172,68 | 3.027 788.572 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,730 32,995 | -0,080 -0,24 % | 18.02. | 33,745 200 | 33,880 300 | 33,770 32,785 | 34,245 26,050 | 115.595 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,330 6,362 | +0,004 +0,06 % | 18.02. | 6,312 900 | 6,336 900 | 6,482 6,330 | 6,482 4,372 | 19.541 125.128 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,84 70,68 | -0,10 -0,14 % | 18.02. | 72,84 80 | 73,00 80 | 72,94 70,66 | 77,14 30,950 | 4.117 295.099 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,707 6,590 | +0,117 +1,78 % | 18.02. | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,608 5,742 | 312.280 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,705 28,000 | 0,000 0,00 % | 18.02. | 28,670 190 | 28,740 190 | 29,200 27,950 | 29,700 15,730 | 23.704 679.767 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,640 15,690 | +0,040 +0,26 % | 18.02. | 15,540 400 | 15,660 400 | 15,730 15,590 | 15,890 11,200 | 4.979 78.165 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 21,180 20,870 | -0,190 -0,89 % | 18.02. | 21,260 300 | 21,480 300 | 21,230 20,960 | 21,230 13,725 | 1.279 26.915 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,896 10,090 | 0,000 0,00 % | 18.02. | 9,844 600 | 9,942 600 | 10,135 9,896 | 10,135 7,548 | 21.438 216.123 | - | ||
| THALES SA 850842 Tradegate | 262,00 249,10 | +0,50 +0,19 % | 18.02. | 261,00 21 | 261,90 21 | 263,90 248,40 | 279,30 180,25 | 3.366 877.500 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,24 64,42 | +0,04 +0,06 % | 18.02. | 65,15 160 | 65,20 300 | 65,69 64,37 | 65,69 47,650 | 39.056 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 284,80 284,20 | -0,20 -0,07 % | 18.02. | 284,80 20 | 285,10 20 | 285,40 283,40 | 285,40 128,85 | 197 56.129 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,75 | -0,05 -0,05 % | 18.02. | 102,70 51 | 103,10 51 | 106,15 102,70 | 106,15 62,06 | 1.489 154.753 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,02 73,55 | +0,06 +0,08 % | 18.02. | 74,88 140 | 75,02 140 | 75,06 73,36 | 79,99 39,250 | 16.257 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,315 19,510 | -0,030 -0,16 % | 18.02. | 19,215 270 | 19,460 270 | 19,675 19,315 | 20,920
11,530 | 1.829 35.799 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,160 19,490 | +0,080 +0,42 % | 18.02. | 18,980 300 | 19,175 300 | 19,625 18,965 | 28,900 18,965 | 5.377 104.191 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,890 33,660 | -0,120 -0,35 % | 18.02. | 33,920 160 | 34,080 160 | 34,120 33,610 | 34,450 26,980 | 18.528 629.893 | 6 | ||
| VINCI SA 867475 Tradegate | 137,40 137,85 | +0,10 +0,07 % | 18.02. | 137,05 40 | 137,45 40 | 138,80 136,70 | 138,80 101,00 | 4.569 630.074 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,24 62,44 | +0,08 +0,13 % | 18.02. | 62,06 90 | 62,24 90 | 62,82 60,40 | 179,00 60,06 | 15.094 926.368 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.