Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,110 41,350 | -0,240 -0,58 % | 12.06. | 40,910 1.469 | 41,080 130 | 41,520 41,080 | 41,410 29,700 | 6.284 259.502 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,30 70,82 | -0,52 -0,73 % | 12.06. | 70,34 80 | 70,56 80 | 71,34 69,94 | 80,30 63,90 | 1.373 97.014 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,120 25,595 | +0,525 +2,05 % | 12.06. | 26,160 200 | 26,220 3.965 | 26,215 25,430 | 27,200 17,502 | 124.026 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,842 5,699 | +0,143 +2,51 % | 12.06. | 5,822 1.800 | 5,841 1.800 | 5,847 5,692 | 6,156 4,700 | 154.498 897.970 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 156,80 159,70 | -2,90 -1,82 % | 12.06. | 156,70 128 | 157,10 64 | 159,40 156,40 | 173,20 99,90 | 10 1.575 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,680 17,970 | -0,290 -1,61 % | 12.06. | 17,690 300 | 17,860 300 | 17,910 17,650 | 23,320 17,410 | 1.492 26.494 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,95 113,50 | +1,45 +1,28 % | 12.06. | 114,40 50 | 114,90 50 | 115,20 112,85 | 124,45 83,92 | 537 61.409 | 1 | ||
| KERING SA 851223 Tradegate | 265,50 264,75 | +0,75 +0,28 % | 12.06. | 265,15 20 | 265,55 97 | 276,05 263,30 | 353,75 171,04 | 1.425 385.744 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,35 76,10 | -0,75 -0,99 % | 12.06. | 75,35 70 | 76,20 69 | 76,65 75,35 | 97,95 64,45 | 131 9.923 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,05 81,80 | +2,25 +2,75 % | 12.06. | 84,05 61 | 85,05 60 | 85,05 81,00 | 88,45 63,10 | 1.232 103.506 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,990 27,980 | -0,990 -3,54 % | 12.06. | 26,810 190 | 26,980 190 | 27,830 26,690 | 39,280 18,250 | 4.286 114.772 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,540 36,700 | -0,160 -0,44 % | 12.06. | 36,410 150 | 36,550 150 | 36,730 36,090 | 42,940 32,000 | 2.080 75.702 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,452 4,467 | -0,015 -0,34 % | 12.06. | 4,451 1.200 | 4,464 1.200 | 4,464 4,379 | 4,972 3,752 | 18.971 83.584 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,860 22,480 | +0,380 +1,69 % | 12.06. | 22,830 230 | 22,850 230 | 22,880 22,370 | 27,890 19,095 | 6.171 140.403 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,75 136,30 | -2,55 -1,87 % | 12.06. | 133,35 40 | 133,85 40 | 136,15 133,00 | 166,50 107,10 | 970 130.086 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,80 54,15 | -1,35 -2,49 % | 12.06. | 52,60 100 | 52,80 500 | 54,27 52,30 | 66,24 42,600 | 14.008 748.212 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 513,00 499,50 | +13,50 +2,70 % | 12.06. | 513,00 10 | 513,80 10 | 521,00 497,40 | 654,40 436,65 | 9.367 4,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,690 25,120 | +0,570 +2,27 % | 12.06. | 25,670 200 | 25,890 200 | 25,780 24,980 | 25,320 15,000 | 1.393 35.709 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,200 32,870 | +0,330 +1,00 % | 12.06. | 33,110 160 | 33,210 160 | 33,250 32,710 | 34,650 25,530 | 1.990 65.767 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,48 57,04 | -3,56 -6,24 % | 12.06. | 53,74 100 | 54,02 100 | 57,46 53,48 | 60,00 45,580 | 1.320 74.450 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,60 73,48 | +0,12 +0,16 % | 12.06. | 73,46 80 | 73,74 80 | 73,76 72,98 | 76,44 54,74 | 4.401 322.360 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,080 10,180 | -0,100 -0,98 % | 12.06. | 10,000 600 | 10,080 600 | 10,180 9,650 | 11,155 4,620 | 23.371 231.014 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,820 18,025 | -0,205 -1,14 % | 12.06. | 17,825 561 | 17,830 3.748 | 17,995 17,500 | 18,765 12,475 | 16.485 290.357 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,82 63,98 | -0,16 -0,25 % | 12.06. | 63,80 157 | 63,94 82 | 64,72 63,36 | 107,35 59,28 | 4.500 288.697 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,260 27,890 | +0,370 +1,33 % | 12.06. | 28,210 190 | 28,280 190 | 28,270 27,530 | 27,940 17,625 | 9.508 266.559 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,395 39,845 | -0,450 -1,13 % | 12.06. | 39,235 130 | 39,430 130 | 39,965 39,070 | 63,88 37,405 | 20.056 790.614 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,35 145,00 | -1,65 -1,14 % | 12.06. | 143,30 40 | 143,80 40 | 146,50 141,50 | 161,60 55,02 | 3.573 512.089 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,52 89,52 | 0,00 0,00 % | 12.06. | 89,48 75 | 89,76 298 | 89,82 89,02 | 97,26 68,32 | 1.449 129.723 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,540 24,150 | +0,390 +1,61 % | 12.06. | 24,930 200 | 25,390 16 | 25,900 23,800 | 30,080 21,590 | 67.171 1,7 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 306,20 299,10 | +7,10 +2,37 % | 12.06. | 305,10 20 | 306,20 20 | 312,20 297,90 | 353,00 248,90 | 3.059 937.860 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,94 76,39 | +0,55 +0,72 % | 12.06. | 76,88 140 | 76,98 140 | 77,02 75,75 | 90,90 71,84 | 10.738 818.875 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,65 270,05 | -2,40 -0,89 % | 12.06. | 267,40 20 | 267,65 20 | 272,10 263,60 | 289,00 208,95 | 2.777 742.222 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,905 37,100 | -0,195 -0,53 % | 12.06. | 36,890 200 | 36,965 200 | 37,325 36,495 | 41,255 29,060 | 107.595 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,450 6,520 | -0,070 -1,07 % | 12.06. | 6,424 900 | 6,448 900 | 6,488 6,366 | 7,080 4,954 | 7.351 47.261 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,19 71,12 | +2,07 +2,91 % | 12.06. | 73,04 80 | 73,20 140 | 73,65 69,74 | 77,14 46,470 | 20.573 1,5 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,913 5,774 | +0,139 +2,41 % | 12.06. | 5,900 29 | 5,664 88 | 6,151 5,897 | 10,500 5,318 | 542.316 3,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,92 67,24 | -0,32 -0,48 % | 12.06. | 66,86 80 | 67,02 80 | 68,34 64,86 | 69,99 18,242 | 43.753 2,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,780 14,000 | -0,220 -1,57 % | 12.06. | 13,820 400 | 13,920 400 | 13,930 13,500 | 15,890 11,960 | 3.014 41.249 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,190 26,690 | 0,000 0,00 % | 11.06. | 27,130 1.000 | 27,170 1.000 | 27,190 26,960 | 27,710 14,725 | 264 7.122 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,360 | -0,130 -1,25 % | 12.06. | 10,235 600 | 10,335 600 | 10,390 10,180 | 10,455 8,258 | 1.300 13.300 | - | ||
| THALES SA 850842 Tradegate | 233,90 240,00 | -6,10 -2,54 % | 12.06. | 233,90 23 | 234,70 23 | 239,50 233,10 | 279,30 214,50 | 894 210.841 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 76,42 78,07 | -1,65 -2,11 % | 12.06. | 79,88 10 | 71,27 299 | 76,50 74,66 | 81,29 49,240 | 30.380 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,50 274,70 | -0,20 -0,07 % | 12.06. | 274,80 20 | 275,10 20 | 275,00 272,10 | 288,90 154,00 | 141 38.597 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,74 99,00 | 0,00 0,00 % | 11.06. | 30,000 17 | 103,60 74 | 100,70 99,74 | 106,85 78,94 | 112 11.173 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 73,45 70,43 | +3,02 +4,29 % | 12.06. | 73,28 320 | 73,61 137 | 73,80 71,71 | 79,52 54,35 | 11.605 847.409 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,220 23,770 | +0,450 +1,89 % | 12.06. | 24,000 220 | 24,250 220 | 24,360 23,540 | 23,670 15,995 | 6.846 165.448 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,665 18,010 | -0,345 -1,92 % | 12.06. | 17,670 300 | 17,865 300 | 17,965 17,650 | 28,340 15,340 | 4.528 80.730 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,260 35,880 | -0,620 -1,73 % | 12.06. | 35,080 150 | 35,250 250 | 35,840 34,870 | 36,600 27,440 | 7.327 259.142 | 6 | ||
| VINCI SA 867475 Tradegate | 126,85 125,10 | +1,75 +1,40 % | 12.06. | 126,60 50 | 126,95 50 | 127,25 123,25 | 143,95 112,45 | 5.258 662.496 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,10 60,98 | +0,12 +0,20 % | 12.06. | 60,74 90 | 61,10 90 | 61,34 59,74 | 149,80 56,00 | 12.908 782.438 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.