Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 11,235 11,635 | -0,400 -3,44 % | 19:30 | 11,175 469 | 11,235 464 | 11,690 11,165 | 11,885 7,330 | 6.643 74.996 | 2 | ||
| AIRBUS SE 938914 Xetra | 185,70 190,58 | 0,00 0,00 % | 17:35 | 185,70 273 | 178,82 12.172 | 191,00 185,70 | 221,25 157,48 | 219.068 41,0 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.618,80 1.598,00 | +20,80 +1,30 % | 19:39 | 1.616,00 10 | 1.619,80 10 | 1.635,00 1.590,00 | 1.748,00 804,10 | 9.928 16,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,190 42,740 | -0,550 -1,29 % | 19:37 | 42,090 130 | 42,190 130 | 42,900 41,630 | 45,890 36,550 | 68.105 2,9 Mio. | 19 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 191,85 191,30 | +0,55 +0,29 % | 19:05 | 191,80 30 | 192,30 30 | 196,90 188,45 | 345,00 120,40 | 3.285 630.577 | - | ||
| BNP PARIBAS SA 887771 Stuttgart | 91,83 94,40 | -2,57 -2,72 % | 19:17 | 92,13 217 | 92,16 217 | 94,68 91,20 | 113,66 65,02 | 14.284 1,3 Mio. | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 40,840 41,530 | -0,690 -1,66 % | 19:17 | 40,880 489 | 40,890 489 | 42,400 40,520 | 53,42 36,850 | 1.798 73.444 | - | ||
| DANONE SA 851194 Tradegate | 57,64 58,64 | -1,00 -1,71 % | 19:18 | 57,70 95 | 57,72 90 | 58,80 57,28 | 80,02 58,36 | 15.307 883.877 | 15 | ||
| KERRY GROUP PLC 886291 Frankfurt | 85,45 84,90 | +0,55 +0,65 % | 08:02 | 84,20 40 | 84,80 40 | 85,45 85,45 | 87,20 64,60 | 0 0 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,891 3,952 | -0,061 -1,54 % | 18:56 | 3,907 1.400 | 3,909 1.400 | 3,967 3,891 | 4,972 3,752 | 14.940 58.566 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,190 21,640 | -0,450 -2,08 % | 19:13 | 21,190 250 | 21,200 250 | 21,680 21,170 | 27,890 20,930 | 17.902 383.392 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 381,90 390,20 | -8,30 -2,13 % | 19:38 | 381,15 14 | 381,85 14 | 391,45 379,05 | 654,40 390,00 | 22.794 8,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,130 33,630 | -0,500 -1,49 % | 19:27 | 33,120 160 | 33,220 160 | 33,740 33,130 | 35,710 25,530 | 2.199 73.663 | 7 | ||
| ORANGE SA 906849 Stuttgart | 13,795 13,635 | +0,160 +1,17 % | 19:17 | 13,815 500 | 13,820 500 | 13,845 13,520 | 18,765 13,115 | 8.986 123.634 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,330 23,590 | -0,260 -1,10 % | 17:35 | 23,000 408 | 23,650 200 | 23,920 23,000 | 30,080 21,590 | 9.068 210.528 | 6 | ||
| SANOFI SA 920657 Tradegate | 73,09 72,76 | +0,33 +0,45 % | 19:05 | 72,92 140 | 73,08 140 | 75,25 72,50 | 90,90 70,97 | 67.611 5,0 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 42,200 41,915 | +0,285 +0,68 % | 19:35 | 42,140 200 | 42,200 200 | 42,400 41,170 | 42,990 29,560 | 64.160 2,7 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,35 69,10 | -2,75 -3,98 % | 19:33 | 66,16 80 | 66,32 80 | 69,35 65,97 | 84,77 51,98 | 15.738 1,1 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 3,892 3,863 | +0,029 +0,75 % | 19:35 | 3,894 5.200 | 3,900 5.200 | 3,905 3,821 | 10,490 3,861 | 552.536 2,1 Mio. | 95 | ||
| THALES SA 850842 Stuttgart | 225,20 224,10 | +1,10 +0,49 % | 19:17 | 225,60 179 | 225,70 89 | 226,90 223,60 | 276,30 213,00 | 4.667 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Stuttgart | 74,40 75,79 | -1,39 -1,83 % | 19:17 | 74,20 269 | 74,72 268 | 76,00 73,74 | 81,19 49,950 | 21.498 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,81 82,39 | -2,58 -3,13 % | 19:33 | 79,95 130 | 80,05 130 | 82,68 79,21 | 86,41 57,01 | 14.927 1,2 Mio. | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,220 30,690 | -0,470 -1,53 % | 19:38 | 30,220 180 | 30,360 170 | 30,940 30,070 | 37,990 27,700 | 22.862 694.069 | 6 | ||
| VINCI SA 867475 Tradegate | 105,20 106,95 | -1,75 -1,64 % | 19:39 | 105,20 50 | 105,45 50 | 107,20 104,30 | 143,95 105,05 | 15.810 1,7 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,70 67,96 | +0,74 +1,09 % | 19:22 | 68,64 80 | 68,72 80 | 69,50 66,00 | 116,45 54,68 | 4.736 320.370 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.