Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 39,230 38,800 | +0,430 +1,11 % | 19:11 | 39,110 140 | 39,240 140 | 39,360 38,880 | 39,760 29,700 | 3.942 154.388 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,54 68,68 | +0,86 +1,25 % | 18:40 | 69,44 80 | 69,62 80 | 69,88 68,60 | 81,60 63,90 | 2.653 183.802 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,990 26,395 | +0,595 +2,25 % | 19:09 | 26,990 200 | 27,065 200 | 27,200 26,600 | 26,625 17,502 | 69.736 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,751 5,616 | +0,135 +2,40 % | 19:25 | 5,745 1.800 | 5,753 1.800 | 5,755 5,602 | 6,156 4,700 | 98.916 564.636 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,20 161,60 | -1,40 -0,87 % | 09:09 | 162,50 7 | 163,40 7 | 163,60 160,20 | 173,40 100,40 | 8 1.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,830 18,630 | +0,200 +1,07 % | 19:27 | 18,660 280 | 18,840 280 | 18,980 18,650 | 23,320 17,960 | 519 9.734 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,80 112,25 | +2,55 +2,27 % | 18:24 | 114,35 50 | 114,85 50 | 115,05 113,80 | 124,45 83,92 | 143 16.363 | 1 | ||
| KERING SA 851223 Tradegate | 248,55 241,05 | +7,50 +3,11 % | 17:13 | 247,65 22 | 247,85 21 | 248,55 243,80 | 353,75 167,20 | 492 121.352 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,05 75,30 | +0,75 +1,00 % | 19:08 | 75,30 70 | 76,05 69 | 76,35 74,95 | 98,85 64,45 | 51 3.866 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,50 74,15 | +2,35 +3,17 % | 18:14 | 76,50 50 | 77,50 40 | 77,00 75,55 | 88,45 63,10 | 107 8.152 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,770 28,890 | -0,120 -0,42 % | 19:09 | 28,590 170 | 28,770 170 | 29,400 28,000 | 39,280 18,250 | 8.836 251.669 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,700 36,670 | +0,030 +0,08 % | 18:59 | 36,660 150 | 36,700 150 | 37,190 36,650 | 42,940 32,000 | 2.667 98.245 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,591 4,605 | -0,014 -0,30 % | 16:00 | 4,580 1.200 | 4,593 1.200 | 4,669 4,585 | 4,972 3,752 | 4.807 22.278 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,810 23,260 | +0,550 +2,36 % | 18:41 | 23,790 220 | 23,810 220 | 23,890 23,500 | 27,890 19,095 | 8.376 199.023 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 156,05 152,05 | +4,00 +2,63 % | 18:40 | 155,65 40 | 156,25 40 | 156,20 153,95 | 166,50 106,20 | 378 58.694 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,99 51,84 | +0,15 +0,29 % | 19:28 | 51,87 100 | 51,99 100 | 52,43 51,20 | 66,24 42,600 | 6.537 339.743 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,75 471,40 | +4,35 +0,92 % | 19:29 | 473,75 30 | 475,75 30 | 484,95 472,00 | 654,40 436,65 | 5.526 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,160 21,020 | +0,140 +0,67 % | 09:04 | 5,152 966 | 24,000 200 | 21,160 21,160 | 21,860 15,145 | 150 3.174 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,820 31,390 | +0,430 +1,37 % | 19:19 | 31,720 170 | 31,820 170 | 31,950 31,390 | 34,650 25,530 | 5.489 174.348 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,00 51,34 | +1,66 +3,23 % | 18:07 | 52,56 100 | 52,84 100 | 53,04 51,84 | 60,00 45,580 | 1.857 97.969 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,64 76,38 | -1,74 -2,28 % | 18:11 | 74,60 70 | 74,74 70 | 75,00 74,14 | 76,44 53,06 | 1.989 148.145 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,325 10,295 | +0,030 +0,29 % | 18:38 | 10,290 500 | 10,325 500 | 10,330 10,265 | 10,460 4,620 | 6.715 69.278 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,195 18,140 | +0,055 +0,30 % | 18:22 | 18,125 300 | 18,210 300 | 18,455 18,145 | 18,825 12,435 | 2.873 52.477 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,38 64,90 | +0,48 +0,74 % | 19:14 | 65,38 80 | 65,58 80 | 65,70 64,92 | 107,35 59,28 | 3.535 230.779 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,350 24,930 | +0,420 +1,68 % | 19:07 | 25,350 210 | 25,420 210 | 25,350 25,140 | 25,210 17,625 | 2.177 54.972 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,210 39,080 | +1,130 +2,89 % | 18:12 | 40,120 130 | 40,320 130 | 40,920 39,545 | 63,88 37,405 | 13.032 527.113 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 151,95 150,30 | +1,65 +1,10 % | 19:18 | 151,95 40 | 152,35 80 | 153,75 149,65 | 161,60 54,30 | 3.770 571.829 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,98 83,02 | +0,96 +1,16 % | 16:51 | 83,92 70 | 84,24 70 | 84,38 83,44 | 100,00 68,34 | 105 8.824 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,500 23,500 | +2,000 +8,51 % | 17:28 | 25,000 622 | 26,230 162 | 26,590 25,010 | 30,080 21,590 | 26.071 662.675 | 6 | ||
| SAFRAN 924781 Tradegate | 300,30 284,70 | +15,60 +5,48 % | 19:17 | 299,20 20 | 300,30 60 | 302,80 288,70 | 353,00 248,90 | 1.952 585.008 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,67 76,31 | +1,36 +1,78 % | 19:21 | 77,73 130 | 77,87 130 | 77,67 76,50 | 94,32 71,84 | 5.301 408.896 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,40 268,30 | +8,10 +3,02 % | 19:29 | 276,40 20 | 277,10 20 | 278,50 270,15 | 287,90 208,95 | 2.303 633.526 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,615 36,975 | -0,360 -0,97 % | 18:58 | 36,505 145 | 36,615 200 | 36,805 36,075 | 41,255 29,015 | 49.804 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,384 6,402 | -0,018 -0,28 % | 15:39 | 6,356 900 | 6,380 900 | 6,472 6,384 | 7,080 4,954 | 1.322 8.525 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,68 68,54 | +3,14 +4,58 % | 19:24 | 71,32 80 | 71,70 80 | 72,00 69,53 | 77,14 46,470 | 4.926 351.313 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,780 6,310 | +0,470 +7,45 % | 17:35 | 6,700 800 | 6,740 23 | 6,780 6,629 | 10,500 5,318 | 131.270 876.562 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 58,23 57,56 | +0,67 +1,16 % | 19:18 | 58,09 90 | 58,23 90 | 60,56 56,90 | 58,66 18,242 | 33.280 1,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,700 14,280 | +0,420 +2,94 % | 18:59 | 14,710 400 | 14,800 400 | 15,100 14,400 | 15,890 11,960 | 14.323 212.078 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,210 26,510 | -0,300 -1,13 % | 13:44 | 26,400 200 | 26,570 300 | 26,990 26,190 | 27,630 14,370 | 2.585 67.916 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 9,910 | +0,205 +2,07 % | 18:44 | 10,030 600 | 10,125 600 | 10,140 10,020 | 10,455 8,258 | 1.581 15.911 | - | ||
| THALES SA 850842 Tradegate | 231,30 228,10 | +3,20 +1,40 % | 18:39 | 231,10 23 | 231,70 23 | 233,70 229,90 | 279,30 214,50 | 1.057 245.065 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,56 78,16 | -0,60 -0,77 % | 19:28 | 77,45 126 | 77,56 130 | 77,98 76,01 | 81,36 49,245 | 27.749 2,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 244,20 241,10 | +3,10 +1,29 % | 16:09 | 244,90 25 | 245,20 25 | 245,20 243,00 | 288,90 154,00 | 230 56.076 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,86 97,24 | +1,62 +1,67 % | 16:53 | 98,26 53 | 98,64 53 | 98,86 98,44 | 106,70 78,66 | 125 12.352 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,27 72,03 | +2,24 +3,11 % | 19:28 | 74,13 80 | 74,27 80 | 74,58 72,68 | 79,99 54,48 | 8.302 612.572 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,020 21,520 | +0,500 +2,32 % | 18:35 | 21,940 240 | 22,150 240 | 22,240 21,680 | 23,010 15,995 | 1.826 40.060 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,680 20,290 | +0,390 +1,92 % | 18:40 | 20,510 300 | 20,700 300 | 20,700 20,380 | 28,560 15,340 | 5.511 113.446 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,460 34,850 | +0,610 +1,75 % | 19:01 | 35,310 150 | 35,480 150 | 35,460 34,970 | 36,600 27,440 | 6.126 215.826 | 6 | ||
| VINCI SA 867475 Tradegate | 125,60 121,55 | +4,05 +3,33 % | 19:21 | 125,30 50 | 125,80 50 | 125,95 122,55 | 143,95 112,45 | 2.753 343.230 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,68 62,50 | -0,82 -1,31 % | 19:10 | 61,44 90 | 61,64 90 | 61,88 60,90 | 164,05 56,00 | 13.092 805.354 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.