Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 204,00 204,90 | -0,90 -0,44 % | 16:39 | 203,95 874 | 204,05 955 | 204,50 202,90 | 221,25 157,48 | 131.416 26,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.499,40 1.502,60 | -3,20 -0,21 % | 16:54 | 0,000 100 | 0,000 100 | 1.530,20 1.491,60 | 1.748,00 611,70 | 6.326 9,5 Mio. | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,508 11,562 | -0,054 -0,47 % | 16:40 | 11,516 900 | 11,518 900 | 11,852 10,930 | 12,120 6,811 | 83.626 956.036 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,640 16,735 | -0,095 -0,57 % | 16:38 | 16,640 600 | 16,645 600 | 17,530 16,565 | 17,435 10,830 | 10.908 187.584 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 36,740 36,670 | +0,070 +0,19 % | 16:52 | 36,700 280 | 36,810 280 | 36,950 36,520 | 37,740 18,870 | 36.765 1,4 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 370,55 366,80 | +3,75 +1,02 % | 16:44 | 371,35 140 | 371,70 140 | 371,85 364,65 | 429,90 265,00 | 1.756 648.382 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,940 42,820 | +0,120 +0,28 % | 16:38 | 42,920 700 | 42,930 700 | 43,080 42,790 | 45,460 31,120 | 4.903 210.635 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,830 29,635 | +0,195 +0,66 % | 16:53 | 29,825 2.000 | 29,830 2.000 | 29,970 29,715 | 31,215 20,205 | 24.093 719.005 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,768 6,775 | -0,007 -0,10 % | 16:53 | 6,770 6.700 | 6,771 6.700 | 6,856 6,747 | 6,950 4,812 | 85.153 578.961 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 163,60 162,90 | +0,70 +0,43 % | 16:32 | 163,90 9 | 163,70 20 | 163,60 160,60 | 173,20 110,20 | 42 6.846 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,120 30,940 | +0,180 +0,58 % | 16:35 | 31,160 400 | 31,180 400 | 31,170 30,900 | 42,940 30,820 | 24.783 770.017 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,90 447,50 | +5,40 +1,21 % | 16:53 | 453,00 100 | 453,05 100 | 453,10 442,70 | 654,40 440,20 | 7.047 3,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,650 34,470 | +0,180 +0,52 % | 16:30 | 34,640 900 | 34,650 900 | 34,840 34,520 | 35,710 25,530 | 921 31.997 | 7 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 297,45 292,85 | +4,60 +1,57 % | 16:50 | 297,10 150 | 297,20 150 | 299,15 293,15 | 313,15 208,95 | 1.740 515.671 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,015 40,005 | +0,010 +0,02 % | 16:54 | 40,005 3.000 | 40,015 3.000 | 40,335 39,995 | 41,255 29,560 | 58.700 2,4 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,09 76,35 | -0,26 -0,34 % | 16:53 | 76,05 550 | 76,08 550 | 76,56 75,30 | 84,77 50,96 | 6.459 490.066 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,606 4,465 | +0,141 +3,16 % | 16:37 | 4,588 268 | 4,592 10.500 | 4,663 4,500 | 10,500 4,385 | 614.100 2,8 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 252,30 255,90 | -3,60 -1,41 % | 16:51 | 252,30 100 | 252,40 100 | 256,40 251,80 | 279,30 212,50 | 881 223.158 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,68 77,72 | -0,04 -0,05 % | 16:46 | 77,67 800 | 77,69 800 | 78,31 77,57 | 81,36 49,245 | 10.284 801.341 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,21 82,92 | +0,29 +0,35 % | 16:50 | 83,17 800 | 83,18 800 | 83,43 82,78 | 85,96 57,01 | 5.122 425.247 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.