Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,793 5,801 | -0,008 -0,14 % | 12:55 | 5,791 7.800 | 5,792 7.800 | 5,849 5,777 | 6,156 4,320 | 28.794 166.812 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 162,90 | -0,40 -0,25 % | 10:39 | 162,80 30 | 163,10 30 | 163,70 162,50 | 169,60 88,00 | 19 3.091 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | +0,040 +0,13 % | 15.04. | 31,780 790 | 31,800 790 | 31,880 31,760 | 32,080 20,440 | 760 24.139 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,080 | +0,060 +0,28 % | 12:04 | 21,160 480 | 21,180 480 | 21,320 21,080 | 23,320 19,560 | 423 9.008 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,90 118,10 | -0,20 -0,17 % | 09:38 | 118,00 200 | 118,10 200 | 118,50 117,90 | 124,45 78,56 | 123 14.558 | 1 | ||
| KERING SA 851223 Xetra | 247,00 254,50 | -7,50 -2,95 % | 12:37 | 247,30 92 | 247,75 142 | 252,00 244,30 | 353,00 162,00 | 5.180 1,3 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,55 67,60 | -0,05 -0,07 % | 11:25 | 67,25 50 | 67,75 50 | 68,10 67,05 | 98,85 64,45 | 98 6.602 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,55 79,05 | +0,50 +0,63 % | 09:21 | 78,65 70 | 79,65 70 | 79,55 78,20 | 88,45 63,10 | 24 1.887 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,500 36,070 | -1,570 -4,35 % | 12:04 | 34,400 875 | 34,530 870 | 36,290 34,210 | 39,280 18,250 | 5.964 208.489 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,910 40,700 | +0,210 +0,52 % | 12:10 | 40,900 300 | 40,920 300 | 40,920 40,780 | 42,940 32,000 | 3.639 148.542 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,711 4,778 | -0,067 -1,40 % | 12:21 | 4,722 4.300 | 4,724 4.300 | 4,736 4,697 | 4,972 3,752 | 6.326 29.736 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,750 24,770 | -0,020 -0,08 % | 10:32 | 24,820 943 | 24,850 538 | 24,750 24,720 | 27,570 19,125 | 2 49 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,70 147,90 | +0,80 +0,54 % | 11:04 | 148,75 300 | 148,80 300 | 148,90 148,40 | 157,05 91,12 | 82 12.207 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,72 58,21 | +0,51 +0,88 % | 12:55 | 58,70 400 | 58,72 400 | 58,88 57,86 | 66,24 42,510 | 4.089 239.113 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 484,85 486,00 | -1,15 -0,24 % | 12:53 | 484,85 100 | 484,90 100 | 488,90 482,75 | 654,40 436,65 | 1.778 865.161 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,750 19,205 | +0,545 +2,84 % | 12:39 | 19,710 1.550 | 19,730 1.550 | 20,190 19,355 | 22,300 15,000 | 1.904 37.971 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,070 30,590 | +0,480 +1,57 % | 12:15 | 31,040 1.000 | 31,050 1.000 | 31,070 30,670 | 35,660 25,530 | 760 23.528 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,58 | +0,26 +0,48 % | 11:14 | 54,86 600 | 54,90 600 | 55,12 54,82 | 59,36 45,580 | 360 19.792 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,26 72,98 | +0,28 +0,38 % | 12:46 | 73,28 500 | 73,32 500 | 73,34 72,94 | 73,20 50,62 | 1.451 106.051 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,740 9,726 | +0,014 +0,14 % | 11:53 | 9,700 1.100 | 9,702 1.100 | 9,830 9,734 | 10,105 4,426 | 3.463 33.881 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,930 17,820 | +0,110 +0,62 % | 12:17 | 17,865 1.400 | 17,870 1.400 | 17,935 17,625 | 18,560 12,190 | 3.119 55.300 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,78 66,62 | +0,16 +0,24 % | 12:23 | 66,10 460 | 66,12 460 | 67,22 65,40 | 107,35 59,28 | 4.353 288.794 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,250 22,390 | -0,140 -0,63 % | 11:53 | 22,350 900 | 22,360 900 | 22,460 22,250 | 23,800 16,790 | 893 19.937 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,210 42,295 | +0,915 +2,16 % | 12:51 | 43,230 600 | 43,240 600 | 43,445 42,575 | 63,88 37,470 | 5.535 238.792 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,15 121,15 | +1,00 +0,83 % | 12:56 | 122,15 100 | 122,20 100 | 122,55 120,45 | 124,80 42,070 | 2.219 270.681 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,70 78,82 | +0,88 +1,12 % | 11:40 | 79,54 350 | 79,58 350 | 79,86 79,40 | 100,00 68,34 | 392 31.184 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,000 | +0,55 +1,10 % | 10:06 | 50,75 200 | 50,85 200 | 50,70 50,55 | 55,15 43,840 | 203 10.268 | - | ||
| RENAULT SA 893113 Tradegate | 31,580 31,360 | +0,220 +0,70 % | 12:08 | 31,440 800 | 31,460 800 | 31,700 31,400 | 49,700 26,890 | 2.543 80.290 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,700 25,590 | -0,890 -3,48 % | 12:29 | 24,640 404 | 24,700 800 | 25,020 24,600 | 30,080 18,845 | 37.734 934.771 | 6 | ||
| SAFRAN 924781 Tradegate | 310,30 308,90 | +1,40 +0,45 % | 12:48 | 309,90 50 | 310,00 50 | 311,10 308,80 | 353,00 209,60 | 739 229.307 | 22 | ||
| SANOFI SA 920657 Xetra | 81,16 81,13 | +0,03 +0,04 % | 12:14 | 81,08 385 | 81,13 43 | 81,69 81,11 | 98,27 74,92 | 2.321 189.022 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,05 267,30 | +1,75 +0,65 % | 12:55 | 269,05 150 | 269,15 150 | 269,25 265,55 | 279,95 196,58 | 1.503 402.736 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,285 38,155 | +0,130 +0,34 % | 12:54 | 38,300 3.000 | 38,315 3.000 | 38,495 37,950 | 41,255 28,200 | 45.980 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,678 6,652 | +0,026 +0,39 % | 12:56 | 6,674 3.000 | 6,678 3.000 | 6,678 6,648 | 7,080 4,832 | 213 1.420 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,56 72,00 | +0,56 +0,78 % | 12:56 | 72,54 600 | 72,56 600 | 72,99 72,20 | 77,14 39,050 | 1.223 88.998 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,038 7,060 | -0,022 -0,31 % | 12:39 | 7,030 494 | 7,036 1.250 | 7,122 7,019 | 10,500 5,318 | 70.872 501.221 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,220 34,460 | -0,240 -0,70 % | 12:57 | 34,240 900 | 34,255 900 | 34,670 34,065 | 35,405 17,700 | 12.534 432.716 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,510 14,610 | -0,100 -0,68 % | 11:27 | 14,550 700 | 14,560 700 | 14,720 14,420 | 15,890 11,960 | 1.827 26.714 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,780 24,560 | +0,220 +0,90 % | 11:38 | 24,820 900 | 24,840 900 | 24,800 24,570 | 26,290 14,125 | 2.231 55.284 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,250 | -0,150 -1,46 % | 10:02 | 10,150 1.000 | 10,155 1.000 | 10,245 10,100 | 10,455 8,258 | 786 8.031 | - | ||
| THALES SA 850842 Tradegate | 271,70 268,80 | +2,90 +1,08 % | 12:55 | 271,50 100 | 271,60 100 | 271,80 267,00 | 279,30 216,40 | 1.104 298.023 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,30 74,27 | +2,03 +2,73 % | 12:54 | 76,33 800 | 76,35 800 | 76,53 74,23 | 81,36 49,245 | 24.518 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,50 265,80 | -3,30 -1,24 % | 10:06 | 258,70 100 | 258,90 100 | 266,90 262,50 | 288,90 135,90 | 16 4.220 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,55 104,10 | +0,45 +0,43 % | 11:44 | 104,90 190 | 104,95 190 | 104,65 103,85 | 106,45 70,02 | 361 37.664 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,83 70,43 | -0,60 -0,85 % | 12:53 | 69,84 900 | 69,86 900 | 71,79 69,80 | 79,99 47,865 | 12.050 852.303 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,310 22,210 | +0,100 +0,45 % | 12:56 | 22,300 450 | 22,310 450 | 22,360 22,210 | 22,230 14,405 | 1.689 37.684 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,310 20,090 | +0,220 +1,10 % | 12:34 | 20,380 1.000 | 20,390 1.000 | 20,410 20,090 | 28,560 15,340 | 5.790 117.557 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,570 35,380 | +0,190 +0,54 % | 12:57 | 35,570 900 | 35,580 900 | 35,630 35,410 | 35,990 27,440 | 3.827 135.840 | 6 | ||
| VINCI SA 867475 Tradegate | 135,50 134,90 | +0,60 +0,44 % | 12:50 | 135,50 250 | 135,55 250 | 136,00 134,35 | 143,95 112,45 | 1.202 162.552 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,06 67,18 | +1,88 +2,80 % | 12:49 | 69,04 300 | 69,08 300 | 69,06 67,28 | 164,05 59,04 | 5.623 383.430 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.