Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,04 196,24 | +0,80 +0,41 % | 16:08 | 196,94 375 | 197,00 300 | 197,84 193,74 | 221,25 157,48 | 96.141 18,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,00 63,56 | +0,44 +0,69 % | 15:50 | 64,76 600 | 64,84 915 | 64,00 62,16 | 65,34 27,620 | 8.257 522.216 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.441,40 1.434,40 | +7,00 +0,49 % | 16:43 | 1.442,20 100 | 1.442,40 100 | 1.447,40 1.424,00 | 1.748,00 622,30 | 3.990 5,7 Mio. | 26 | ||
| BOUYGUES SA 858821 Stuttgart | 43,810 44,020 | 0,000 0,00 % | 16:18 | 43,830 57 | 43,830 987 | 44,450 43,630 | 53,42 35,470 | 988 43.430 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,960 24,510 | -0,550 -2,24 % | 16:40 | 23,960 900 | 23,970 900 | 24,620 23,910 | 29,910 17,235 | 20.301 490.831 | 6 | ||
| ENI SPA 897791 Tradegate | 23,750 23,875 | -0,125 -0,52 % | 16:43 | 23,740 3.100 | 23,745 3.100 | 23,995 23,550 | 25,495 14,480 | 23.824 564.563 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 358,50 353,95 | +4,55 +1,29 % | 16:39 | 358,30 140 | 358,60 140 | 358,90 352,35 | 429,90 265,00 | 274 97.405 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,315 30,475 | +0,840 +2,76 % | 16:43 | 31,315 4.200 | 31,320 4.200 | 31,360 30,645 | 31,215 20,215 | 119.135 3,7 Mio. | 34 | ||
| KERING SA 851223 Tradegate | 249,00 246,60 | +2,40 +0,97 % | 16:15 | 248,55 160 | 248,65 160 | 249,00 242,00 | 353,75 225,85 | 558 135.939 | 16 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 438,65 445,70 | -7,05 -1,58 % | 16:43 | 438,80 100 | 438,85 100 | 447,55 435,80 | 654,40 440,20 | 13.192 5,8 Mio. | 21 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,72 62,58 | +0,14 +0,22 % | 16:13 | 62,66 480 | 62,68 480 | 63,92 62,00 | 100,55 59,28 | 7.817 488.480 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,390 23,330 | +0,060 +0,26 % | 16:34 | 23,190 300 | 23,390 300 | 23,790 22,810 | 31,000 21,460 | 10.258 237.238 | 6 | ||
| SANOFI SA 920657 Tradegate | 77,48 76,77 | +0,71 +0,92 % | 16:42 | 77,46 800 | 77,48 800 | 78,05 76,48 | 90,90 71,25 | 11.264 867.205 | 42 | ||
| SHELL PLC A3C99G Tradegate | 40,255 40,230 | +0,025 +0,06 % | 16:39 | 40,215 3.000 | 40,225 3.000 | 40,610 40,000 | 41,255 29,560 | 77.858 3,1 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,535 4,621 | -0,087 -1,87 % | 16:09 | 4,528 13.250 | 4,535 2.592 | 4,588 4,479 | 10,500 4,382 | 231.274 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,765 42,590 | +1,175 +2,76 % | 16:39 | 43,815 700 | 43,820 700 | 43,870 42,110 | 70,80 18,242 | 17.680 759.764 | 27 | ||
| TOTALENERGIES SE 850727 Stuttgart | 77,54 77,97 | -0,43 -0,55 % | 16:18 | 77,62 1.551 | 77,64 688 | 78,49 77,32 | 81,15 49,950 | 13.549 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,42 82,92 | +0,50 +0,60 % | 16:08 | 83,56 800 | 83,58 800 | 83,76 82,73 | 86,41 57,01 | 2.313 192.596 | 15 | ||
| VINCI SA 867475 Tradegate | 112,30 114,25 | -1,95 -1,71 % | 16:42 | 112,10 300 | 112,15 300 | 114,70 112,10 | 143,95 112,45 | 8.571 970.212 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,50 70,10 | -2,60 -3,71 % | 16:13 | 67,74 800 | 67,78 800 | 69,96 66,88 | 117,35 54,68 | 7.864 536.308 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.