Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,3 Mio. 9,0 Mio. 3,4 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,748 5,711 | +0,037 +0,65 % | 19:24 | 5,741 1.800 | 5,749 1.800 | 5,805 5,710 | 6,156 4,459 | 74.040 425.661 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 160,10 7 | 161,00 7 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,020 +0,06 % | 15:36 | 31,720 100 | 31,840 100 | 31,800 31,780 | 32,720 20,800 | 217 6.896 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,460 20,400 | +0,060 +0,29 % | 18:54 | 20,480 260 | 20,660 260 | 20,740 20,460 | 23,320 19,560 | 858 17.648 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 116,85 | -1,40 -1,20 % | 17:10 | 115,80 50 | 115,85 50 | 118,30 115,45 | 124,45 78,90 | 119 13.827 | 1 | ||
| KERING SA 851223 Xetra | 237,75 243,10 | -5,35 -2,20 % | 17:35 | 237,45 160 | 238,00 2 | 243,70 235,85 | 353,00 163,82 | 1.065 257.502 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,75 68,45 | +0,30 +0,44 % | 19:30 | 68,00 78 | 68,75 77 | 69,35 67,45 | 98,85 64,45 | 252 17.246 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,40 79,55 | +1,85 +2,33 % | 17:47 | 80,70 40 | 81,10 40 | 81,55 80,15 | 88,45 63,10 | 61 4.942 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,340 33,230 | +1,110 +3,34 % | 19:12 | 34,040 150 | 34,290 500 | 34,590 33,660 | 39,280 18,250 | 3.422 117.065 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,740 41,360 | +0,380 +0,92 % | 18:54 | 41,750 130 | 41,800 130 | 41,830 41,150 | 42,940 32,000 | 2.447 101.872 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,626 4,585 | +0,041 +0,89 % | 18:20 | 4,634 1.200 | 4,647 1.200 | 4,660 4,626 | 4,972 3,752 | 4.199 19.460 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,190 24,430 | -0,240 -0,98 % | 17:35 | 24,160 36 | 24,210 400 | 24,310 24,160 | 27,570 19,125 | 7.941 192.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,20 146,80 | +3,40 +2,32 % | 18:39 | 149,85 40 | 150,40 40 | 152,85 148,35 | 157,05 93,28 | 2.316 348.929 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,69 55,28 | -0,59 -1,07 % | 17:35 | 54,60 4 | 54,78 96 | 55,51 54,35 | 66,04 44,490 | 4.590 251.952 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,75 485,20 | -5,45 -1,12 % | 19:27 | 477,95 30 | 479,90 30 | 490,90 473,75 | 654,40 436,65 | 4.678 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,770 | -0,090 -0,46 % | 17:06 | 19,700 300 | 19,855 300 | 19,900 19,585 | 22,300 15,000 | 621 12.253 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,740 | +0,060 +0,19 % | 17:19 | 31,900 170 | 32,000 170 | 32,050 31,780 | 35,660 25,530 | 651 20.819 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,86 58,76 | -2,90 -4,94 % | 18:01 | 56,02 100 | 56,30 100 | 59,80 55,82 | 60,00 45,580 | 1.376 78.012 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,86 73,34 | +0,52 +0,71 % | 19:10 | 73,80 80 | 73,82 80 | 74,20 73,56 | 74,10 51,74 | 2.150 158.825 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,758 9,530 | +0,228 +2,39 % | 18:03 | 9,780 600 | 9,860 600 | 9,858 9,556 | 10,105 4,500 | 18.095 177.152 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,530 17,525 | +0,005 +0,03 % | 19:30 | 17,410 300 | 17,530 300 | 17,850 17,320 | 18,560 12,190 | 2.303 40.215 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,82 66,68 | -0,86 -1,29 % | 18:39 | 65,92 79 | 66,20 79 | 67,46 65,32 | 107,35 59,28 | 1.225 81.191 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,360 +1,63 % | 18:54 | 22,430 240 | 22,500 240 | 22,460 22,210 | 23,800 17,160 | 2.467 55.015 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,550 42,640 | -0,090 -0,21 % | 18:25 | 42,405 130 | 42,615 120 | 43,750 42,235 | 63,88 38,220 | 44.158 1,9 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,40 119,25 | +2,15 +1,80 % | 19:22 | 121,45 50 | 121,70 50 | 122,75 119,00 | 124,80 43,390 | 3.635 439.373 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,46 78,26 | +0,20 +0,26 % | 17:20 | 78,54 70 | 78,84 70 | 78,46 77,84 | 100,00 68,34 | 40 3.123 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,820 110 | 50,30 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,210 31,400 | -0,190 -0,61 % | 18:45 | 31,280 167 | 31,540 165 | 31,940 31,210 | 49,700 26,890 | 11.294 357.154 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,510 24,700 | -0,190 -0,77 % | 17:35 | 24,100 200 | 24,520 98 | 24,850 24,110 | 30,080 19,540 | 15.471 378.549 | 6 | ||
| SAFRAN 924781 Tradegate | 273,20 284,50 | -11,30 -3,97 % | 19:31 | 271,60 20 | 273,20 20 | 287,90 266,00 | 353,00 215,70 | 6.261 1,7 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,98 | +0,03 +0,04 % | 18:38 | 80,33 65 | 80,85 65 | 81,84 80,13 | 98,95 74,93 | 26.697 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,00 268,75 | +7,25 +2,70 % | 19:31 | 275,55 20 | 276,00 20 | 281,45 271,05 | 281,45 199,98 | 12.310 3,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,090 37,860 | +0,230 +0,61 % | 19:31 | 0,000 200 | 0,000 200 | 38,175 37,475 | 41,255 28,240 | 64.124 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,682 6,560 | +0,122 +1,86 % | 15:57 | 6,702 800 | 6,726 800 | 6,682 6,674 | 7,080 4,832 | 2.644 17.657 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,60 71,50 | -0,90 -1,26 % | 19:02 | 70,51 80 | 70,68 80 | 72,16 70,30 | 77,14 40,970 | 6.974 494.692 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,314 7,287 | +0,027 +0,37 % | 19:01 | 7,304 2.800 | 7,325 2.800 | 7,481 7,294 | 10,490 5,254 | 143.941 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,855 37,675 | +0,180 +0,48 % | 19:00 | 38,000 140 | 38,195 140 | 38,405 37,300 | 38,340 18,242 | 33.817 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,970 14,630 | +0,340 +2,32 % | 15:37 | 14,900 400 | 15,010 400 | 15,100 14,970 | 15,890 11,960 | 1.072 16.172 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,390 25,900 | +0,490 +1,89 % | 16:57 | 26,290 200 | 26,510 200 | 26,570 26,050 | 26,290 14,125 | 4.664 122.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 9,986 | +0,169 +1,69 % | 15:44 | 10,125 600 | 10,220 600 | 10,155 10,025 | 10,455 8,258 | 1.053 10.659 | - | ||
| THALES SA 850842 Tradegate | 243,30 249,00 | -5,70 -2,29 % | 19:31 | 242,40 22 | 243,30 22 | 250,90 241,60 | 279,30 216,40 | 2.030 498.646 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,39 75,58 | +0,81 +1,07 % | 19:29 | 76,17 140 | 76,40 140 | 76,59 74,46 | 81,36 49,245 | 37.047 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,20 244,50 | -1,30 -0,53 % | 18:03 | 243,40 25 | 243,70 25 | 247,30 240,80 | 288,90 142,70 | 654 158.861 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,30 104,05 | +1,25 +1,20 % | 16:16 | 105,30 50 | 105,65 50 | 106,15 105,30 | 106,70 72,04 | 189 19.939 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,97 66,22 | -0,25 -0,38 % | 19:10 | 65,81 160 | 65,99 160 | 67,25 65,64 | 79,99 48,955 | 19.748 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,680 22,440 | +0,240 +1,07 % | 19:29 | 22,460 240 | 22,680 230 | 22,750 22,410 | 22,740 14,820 | 1.223 27.472 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,930 19,925 | +0,005 +0,03 % | 18:27 | 19,765 300 | 19,960 300 | 20,100 19,745 | 28,560 15,340 | 8.328 166.063 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,230 35,050 | +0,180 +0,51 % | 19:24 | 35,110 150 | 35,230 150 | 35,530 35,130 | 35,990 27,440 | 11.964 423.639 | 6 | ||
| VINCI SA 867475 Tradegate | 131,70 132,65 | -0,95 -0,72 % | 19:01 | 131,85 40 | 132,35 40 | 134,55 129,45 | 143,95 112,45 | 5.850 781.887 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,70 69,66 | -0,96 -1,38 % | 19:11 | 68,66 80 | 68,70 80 | 70,26 67,88 | 164,05 59,04 | 3.530 242.540 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.