Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,3 Mio. 4,0 Mio. 716.180 518.228 516.159 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 163,14 163,60 | -0,46 -0,28 % | 07:35 | 162,50 35 | 163,48 35 | 163,14 162,10 | 190,00 155,00 | 215 34.876 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,34 195,58 | 0,00 0,00 % | 18.09. | 193,34 2.826 | 193,44 20.786 | 197,90 193,00 | 221,25 157,48 | 878.463 172,3 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.470,40 1.458,40 | +12,00 +0,82 % | 07:40 | 1.468,20 10 | 1.470,40 10 | 1.470,40 1.460,80 | 1.748,00 777,50 | 275 402.020 | 26 | ||
| AXA SA 855705 Tradegate | 44,900 44,570 | +0,330 +0,74 % | 07:34 | 44,850 120 | 44,940 120 | 44,900 44,880 | 45,890 36,550 | 246 11.041 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,14 101,72 | +0,42 +0,41 % | 07:36 | 102,22 60 | 102,88 60 | 102,14 101,90 | 113,98 65,01 | 271 27.615 | 41 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 93,28 92,52 | 0,00 0,00 % | 18.09. | 93,02 10 | 93,52 10 | 93,28 91,10 | 96,60 55,42 | 5.625 518.228 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 24,080 24,340 | -0,260 -1,07 % | 07:30 | 24,140 250 | 24,390 250 | 24,080 24,080 | 29,910 17,800 | 250 6.020 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 38,340 38,430 | -0,090 -0,23 % | 07:35 | 38,160 270 | 38,300 270 | 38,340 38,200 | 39,640 18,870 | 3.044 116.408 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,14 70,78 | +0,36 +0,51 % | 07:30 | 71,22 80 | 71,24 80 | 71,14 71,14 | 80,30 63,90 | 15 1.067 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,010 29,680 | +0,330 +1,11 % | 07:31 | 29,860 170 | 30,040 170 | 30,010 29,900 | 39,280 18,250 | 267 7.994 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,51 50,44 | +0,07 +0,14 % | 07:30 | 50,57 110 | 50,62 110 | 50,51 50,51 | 66,24 43,530 | 255 12.880 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 405,15 404,20 | +0,95 +0,24 % | 07:40 | 405,05 30 | 405,15 30 | 405,15 405,05 | 654,40 400,05 | 372 150.681 | 21 | ||
| ORANGE SA 906849 Tradegate | 15,120 15,080 | +0,040 +0,27 % | 07:30 | 15,140 400 | 15,210 400 | 15,120 15,120 | 18,825 13,005 | 403 6.093 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 36,380 35,700 | +0,680 +1,90 % | 07:39 | 36,240 150 | 36,475 138 | 36,380 35,965 | 63,88 35,220 | 594 21.494 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 97,28 97,08 | 0,00 0,00 % | 18.09. | 97,80 139 | 98,18 7 | 97,86 97,08 | 104,60 68,32 | 0 0 | - | ||
| SAFRAN 924781 Stuttgart | 323,20 330,10 | 0,00 0,00 % | 18.09. | 324,90 25 | 327,10 25 | 331,40 321,70 | 365,80 263,50 | 1.323 431.521 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,51 74,09 | +0,42 +0,57 % | 07:30 | 74,55 70 | 74,72 70 | 74,51 74,51 | 90,90 71,25 | 249 18.553 | 42 | ||
| SHELL PLC A3C99G Tradegate | 40,870 41,165 | -0,295 -0,72 % | 07:39 | 40,935 500 | 41,095 240 | 40,870 40,100 | 42,885 29,560 | 12.252 493.983 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,28 72,32 | +0,96 +1,33 % | 07:38 | 0,000 80 | 0,000 80 | 73,51 72,75 | 84,77 51,98 | 590 43.092 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,184 4,448 | 0,000 0,00 % | 18.09. | 4,777 78 | 4,172 154 | 4,439 4,164 | 10,500 4,164 | 942.498 4,0 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,360 12,350 | +0,010 +0,08 % | 07:30 | 12,370 500 | 12,460 500 | 12,360 12,360 | 15,890 11,350 | 142 1.755 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,49 79,13 | +0,36 +0,45 % | 07:40 | 79,30 70 | 79,49 70 | 79,49 79,30 | 81,36 49,245 | 733 58.145 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,15 81,32 | -0,17 -0,21 % | 07:34 | 81,11 130 | 81,35 130 | 81,50 81,11 | 86,41 57,01 | 1.624 131.742 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,090 31,980 | +0,110 +0,34 % | 07:39 | 32,020 170 | 32,090 170 | 32,090 32,010 | 37,990 27,700 | 800 25.632 | 6 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,50 68,24 | +0,26 +0,38 % | 07:30 | 68,38 80 | 68,76 80 | 68,50 68,50 | 116,70 54,68 | 95 6.508 | 8 |