Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 206,10 204,60 | +1,50 +0,73 % | 17:35 | 206,10 1.627 | 206,10 549 | 209,60 204,80 | 221,25 157,48 | 181.061 37,5 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 907,00 875,80 | +31,20 +3,56 % | 20:41 | 896,60 6 | 901,00 6 | 917,80 878,20 | 907,80 564,60 | 613 550.472 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.495,80 1.496,80 | -1,00 -0,07 % | 21:53 | 1.497,20 5 | 1.500,00 5 | 1.512,60 1.478,80 | 1.748,00 611,70 | 6.862 10,3 Mio. | 26 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,340 24,170 | +0,170 +0,70 % | 17:10 | 24,140 300 | 24,390 300 | 24,380 24,290 | 24,450 16,000 | 422 10.255 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 106,00 105,44 | +0,56 +0,53 % | 21:55 | 106,04 50 | 106,20 50 | 107,98 104,40 | 113,98 65,01 | 7.234 764.590 | 41 | ||
| EIFFAGE SA 853452 Tradegate | 118,20 119,50 | -1,30 -1,09 % | 21:57 | 117,05 45 | 118,20 45 | 119,75 115,05 | 150,00 103,15 | 846 99.502 | - | ||
| EQUINOR ASA 675213 Tradegate | 35,470 35,190 | +0,280 +0,80 % | 21:39 | 35,340 290 | 35,440 290 | 35,950 34,770 | 37,740 18,870 | 39.173 1,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 158,85 160,25 | -1,40 -0,87 % | 21:54 | 158,85 35 | 159,30 120 | 163,95 158,75 | 323,70 159,25 | 3.846 615.547 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,575 30,220 | +0,355 +1,17 % | 21:55 | 30,520 200 | 30,630 200 | 30,710 30,255 | 31,215 20,205 | 44.100 1,3 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,590 28,990 | -0,400 -1,38 % | 21:44 | 28,430 180 | 28,600 820 | 28,860 28,380 | 39,280 18,250 | 950 27.294 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,260 23,530 | -0,270 -1,15 % | 21:56 | 23,210 230 | 23,280 230 | 23,550 23,170 | 27,890 20,930 | 9.206 215.239 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,15 453,60 | +0,55 +0,12 % | 21:47 | 452,65 12 | 454,10 12 | 457,30 452,40 | 654,40 440,20 | 3.348 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 35,050 34,830 | +0,220 +0,63 % | 20:59 | 35,070 150 | 35,180 150 | 35,310 34,800 | 35,710 25,530 | 3.499 122.798 | 7 | ||
| SAFRAN 924781 Tradegate | 350,60 344,00 | +6,60 +1,92 % | 21:26 | 349,70 15 | 350,60 15 | 353,90 343,70 | 366,50 262,80 | 820 287.172 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,66 78,75 | -0,09 -0,11 % | 21:42 | 78,40 130 | 78,72 67 | 79,29 78,19 | 90,90 71,25 | 13.805 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 299,05 296,15 | +2,90 +0,98 % | 17:35 | 303,15 9 | 292,10 12 | 301,70 297,05 | 311,45 209,00 | 2.194 657.148 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,130 39,480 | -0,350 -0,89 % | 21:54 | 39,040 200 | 39,115 200 | 39,660 38,930 | 41,255 29,560 | 44.960 1,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,466 4,489 | -0,023 -0,50 % | 17:35 | 4,689 363 | 4,487 165 | 4,542 4,441 | 10,500 4,382 | 318.848 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,675 42,510 | +0,165 +0,39 % | 21:12 | 42,655 130 | 42,760 130 | 43,040 42,175 | 70,80 18,242 | 8.234 351.363 | 27 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 85,91 84,37 | +1,54 +1,83 % | 20:57 | 85,80 120 | 86,07 120 | 86,41 84,35 | 85,96 57,01 | 10.518 898.025 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.