Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 43,450 42,790 | +0,660 +1,54 % | 15:43 | 43,340 700 | 43,360 700 | 43,450 42,920 | 43,610 31,120 | 3.194 138.115 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,32 76,60 | -0,28 -0,37 % | 15:18 | 76,20 460 | 76,24 460 | 77,62 75,70 | 80,30 63,90 | 950 72.511 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,495 28,875 | +0,620 +2,15 % | 15:54 | 29,490 2.000 | 29,495 2.000 | 29,530 29,050 | 29,365 19,332 | 63.663 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,499 6,440 | +0,059 +0,92 % | 15:54 | 6,496 7.000 | 6,497 7.000 | 6,506 6,431 | 6,476 4,812 | 113.773 738.281 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,70 158,10 | +1,60 +1,01 % | 14:30 | 159,10 31 | 159,40 31 | 160,20 158,50 | 176,00 103,00 | 22 3.513 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,860 16,770 | +0,090 +0,54 % | 15:12 | 16,870 600 | 16,880 600 | 17,020 16,760 | 22,660 16,030 | 338 5.693 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 123,80 122,15 | +1,65 +1,35 % | 15:02 | 123,50 200 | 123,55 200 | 124,05 123,45 | 124,45 89,56 | 477 59.078 | 1 | ||
| KERING SA 851223 Xetra | 247,30 241,65 | +5,65 +2,34 % | 14:08 | 245,35 235 | 245,75 160 | 248,85 247,10 | 353,00 209,15 | 590 145.871 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,55 81,90 | +0,65 +0,79 % | 15:54 | 81,90 70 | 82,55 70 | 83,00 81,00 | 91,15 64,45 | 252 20.655 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,95 76,55 | +0,40 +0,52 % | 08:02 | 76,60 70 | 77,60 70 | 77,85 76,95 | 88,95 63,10 | 93 7.157 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,520 26,640 | -0,120 -0,45 % | 15:13 | 26,730 1.125 | 26,860 1.120 | 26,520 26,300 | 39,280 18,250 | 834 21.996 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,820 33,680 | +0,140 +0,42 % | 15:27 | 33,890 400 | 33,900 400 | 34,030 33,700 | 42,940 32,000 | 4.898 165.676 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,121 4,100 | +0,021 +0,51 % | 14:39 | 4,124 4.900 | 4,126 4.900 | 4,155 4,080 | 4,972 3,752 | 7.883 32.545 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,320 23,020 | +0,300 +1,30 % | 15:43 | 23,410 900 | 23,420 900 | 23,530 23,110 | 27,890 21,470 | 2.323 54.382 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,45 135,50 | -2,05 -1,51 % | 15:53 | 133,25 300 | 133,30 300 | 137,10 133,45 | 166,50 121,95 | 226 30.672 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,40 52,03 | +1,37 +2,63 % | 15:46 | 53,40 400 | 53,42 400 | 53,50 52,01 | 66,24 42,600 | 5.186 273.641 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,65 464,15 | +0,50 +0,11 % | 15:53 | 463,90 100 | 464,00 100 | 480,00 463,50 | 654,40 440,20 | 7.839 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 28,200 27,500 | +0,700 +2,55 % | 15:10 | 28,230 1.040 | 28,300 1.040 | 28,200 28,200 | 27,500 15,145 | 6.000 169.174 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,080 34,330 | +0,750 +2,18 % | 15:43 | 35,060 900 | 35,070 900 | 35,220 34,490 | 35,710 25,530 | 11.375 398.237 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,330 48,020 | +0,310 +0,65 % | 15:36 | 48,220 700 | 48,230 700 | 48,520 47,500 | 60,00 45,580 | 3.502 168.727 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,58 79,76 | -0,18 -0,23 % | 15:54 | 79,56 400 | 79,58 400 | 81,24 79,50 | 80,40 56,50 | 6.980 557.367 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,750 7,922 | -0,172 -2,17 % | 15:28 | 7,730 1.300 | 7,740 1.300 | 8,014 7,688 | 11,155 5,122 | 9.505 73.552 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,350 16,125 | +0,225 +1,40 % | 15:24 | 16,385 1.600 | 16,390 1.600 | 16,350 16,035 | 18,825 12,940 | 6.353 103.390 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,36 62,46 | +1,90 +3,04 % | 15:46 | 64,24 470 | 64,28 470 | 64,76 63,12 | 107,35 59,28 | 8.399 538.396 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,270 26,090 | +0,180 +0,69 % | 15:43 | 26,210 800 | 26,220 800 | 26,660 26,040 | 29,450 18,615 | 3.561 93.863 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,045 36,670 | +1,375 +3,75 % | 15:38 | 37,915 600 | 37,920 600 | 38,050 37,340 | 63,88 36,200 | 22.296 844.145 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,60 126,00 | -2,40 -1,90 % | 15:54 | 123,35 100 | 123,40 100 | 130,50 123,60 | 161,60 65,88 | 4.125 519.870 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,20 88,08 | +1,12 +1,27 % | 12:32 | 89,80 300 | 89,84 300 | 89,38 88,86 | 95,40 68,34 | 24 2.138 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 24,200 | +0,710 +2,93 % | 15:30 | 24,910 200 | 25,110 40 | 25,300 24,900 | 30,080 21,590 | 5.517 138.535 | 6 | ||
| SAFRAN 924781 Tradegate | 340,50 329,00 | +11,50 +3,50 % | 15:54 | 340,60 50 | 340,70 50 | 341,20 332,90 | 360,70 262,80 | 1.589 535.837 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,99 75,89 | +1,10 +1,45 % | 15:44 | 77,25 800 | 77,27 800 | 77,21 76,51 | 90,90 71,25 | 9.527 732.289 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,10 265,40 | +2,70 +1,02 % | 15:46 | 268,15 150 | 268,20 150 | 272,20 268,10 | 293,50 208,95 | 3.609 978.210 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,465 38,775 | -0,310 -0,80 % | 15:54 | 38,465 3.000 | 38,470 3.000 | 38,465 37,255 | 41,255 29,560 | 114.276 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,162 6,230 | -0,068 -1,09 % | 14:22 | 6,192 3.300 | 6,194 3.300 | 6,324 6,162 | 7,080 4,959 | 1.202 7.538 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,79 76,25 | +2,54 +3,33 % | 15:54 | 78,77 550 | 78,79 550 | 79,00 76,00 | 79,02 50,72 | 13.024 1,0 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,930 5,024 | -0,094 -1,87 % | 15:47 | 4,937 3.070 | 4,944 12.700 | 5,105 4,870 | 10,500 4,599 | 354.038 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 46,850 46,770 | +0,080 +0,17 % | 15:41 | 46,980 311 | 47,090 1.200 | 47,940 46,485 | 70,77 18,558 | 16.646 784.254 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,220 | -0,120 -0,98 % | 15:45 | 12,110 900 | 12,120 900 | 12,310 12,030 | 15,890 11,350 | 8.441 102.288 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,530 25,540 | 0,000 0,00 % | 24.07. | 25,210 517 | 25,250 2.517 | 25,530 25,210 | 27,710 14,725 | 213 5.373 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 10,345 | -0,065 -0,63 % | 14:21 | 10,325 1.000 | 10,335 1.000 | 10,510 10,280 | 10,480 8,258 | 680 7.079 | - | ||
| THALES SA 850842 Tradegate | 247,00 235,90 | +11,10 +4,71 % | 15:48 | 246,10 100 | 246,20 100 | 247,00 236,00 | 279,30 212,50 | 1.223 295.064 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,70 75,79 | -1,09 -1,44 % | 15:52 | 74,76 850 | 74,77 850 | 74,99 72,60 | 81,36 49,245 | 43.658 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 245,80 245,20 | +0,60 +0,24 % | 15:46 | 245,70 100 | 245,90 100 | 248,40 245,00 | 288,90 177,95 | 8 1.971 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 105,40 104,45 | +0,95 +0,91 % | 15:32 | 105,25 170 | 105,35 319 | 105,70 105,30 | 106,60 82,26 | 2.651 279.626 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,05 80,24 | +1,81 +2,26 % | 15:53 | 82,04 800 | 82,05 800 | 82,36 80,01 | 84,40 57,01 | 12.593 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,910 27,140 | -0,230 -0,85 % | 13:38 | 26,830 380 | 26,840 380 | 27,780 26,800 | 27,300 16,900 | 1.168 31.956 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,765 18,445 | +0,320 +1,73 % | 15:27 | 18,750 1.100 | 18,755 1.100 | 18,810 18,565 | 28,170 15,340 | 2.093 39.164 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,340 36,910 | -0,570 -1,54 % | 15:54 | 36,350 900 | 0,000 900 | 37,350 36,340 | 37,990 27,440 | 6.020 220.709 | 6 | ||
| VINCI SA 867475 Tradegate | 118,20 119,10 | -0,90 -0,76 % | 15:54 | 118,20 300 | 118,25 300 | 121,95 117,30 | 143,95 112,45 | 9.688 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,08 62,18 | +3,90 +6,27 % | 15:52 | 66,08 400 | 66,12 400 | 66,50 63,02 | 144,00 54,68 | 13.916 902.311 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.