Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 46,800 45,680 | 0,000 0,00 % | 15:16 | 46,810 32 | 46,820 35 | 47,030 46,300 | 51,96 37,710 | 987 46.251 | 2 | ||
| AIRBUS SE 938914 Xetra | 199,24 197,02 | +2,22 +1,13 % | 15:17 | 199,16 25 | 199,24 25 | 201,85 196,64 | 221,25 157,48 | 120.991 24,0 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,470 16,190 | +0,280 +1,73 % | 15:06 | 16,480 1.154 | 16,505 925 | 16,540 16,370 | 30,090 14,965 | 4.579 75.272 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.454,00 1.419,40 | +34,60 +2,44 % | 15:31 | 1.453,60 100 | 1.454,20 100 | 1.454,20 1.423,00 | 1.748,00 653,30 | 4.214 6,1 Mio. | 26 | ||
| AXA SA 855705 Xetra | 44,250 44,220 | +0,030 +0,07 % | 15:06 | 44,170 2.032 | 44,230 700 | 44,570 44,080 | 45,600 36,560 | 13.899 616.994 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 36,540 36,720 | -0,180 -0,49 % | 15:04 | 36,780 5.000 | 36,840 5.000 | 36,960 36,540 | 38,520 18,870 | 11.325 415.830 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 149,85 154,65 | -4,80 -3,10 % | 15:31 | 149,65 150 | 149,70 150 | 154,70 149,70 | 323,70 152,95 | 10.160 1,5 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 73,20 73,50 | -0,30 -0,41 % | 15:09 | 73,24 410 | 73,26 410 | 74,44 72,98 | 74,76 56,52 | 6.722 493.220 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 351,65 359,40 | -7,75 -2,16 % | 15:31 | 350,90 150 | 351,55 150 | 359,15 351,65 | 429,90 265,00 | 835 296.504 | 6 | ||
| GENERALI SPA 850312 Tradegate | 44,770 44,750 | +0,020 +0,04 % | 15:27 | 44,760 700 | 44,780 700 | 44,890 44,580 | 45,460 31,120 | 2.333 104.502 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,945 31,845 | +0,100 +0,31 % | 15:30 | 31,920 4.200 | 31,925 4.200 | 31,960 31,470 | 31,880 20,215 | 47.721 1,5 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 428,55 433,25 | -4,70 -1,08 % | 15:28 | 429,25 100 | 429,35 100 | 439,00 427,30 | 654,40 425,50 | 7.971 3,4 Mio. | 21 | ||
| PROSUS NV A2PRDK Tradegate | 37,520 36,985 | +0,535 +1,45 % | 15:30 | 37,415 600 | 37,425 600 | 37,725 37,230 | 63,88 36,200 | 7.401 276.813 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 101,70 103,60 | -1,90 -1,83 % | 15:16 | 101,50 401 | 101,55 186 | 103,70 101,70 | 104,60 68,32 | 0 0 | - | ||
| SAFRAN 924781 Tradegate | 331,80 332,70 | -0,90 -0,27 % | 15:25 | 332,20 50 | 332,30 50 | 334,40 331,30 | 366,50 262,80 | 559 186.064 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,150 39,785 | +0,365 +0,92 % | 15:31 | 40,175 3.000 | 40,185 3.000 | 40,290 39,955 | 41,255 29,560 | 50.655 2,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,798 4,700 | +0,098 +2,09 % | 15:16 | 4,791 90 | 4,799 1.500 | 4,800 4,741 | 10,500 4,382 | 340.354 1,6 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,37 77,11 | -0,74 -0,96 % | 15:25 | 76,37 800 | 76,38 800 | 77,70 76,29 | 81,36 49,245 | 24.683 1,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,96 84,70 | -0,74 -0,87 % | 15:22 | 83,91 800 | 83,93 800 | 84,86 82,93 | 86,41 57,01 | 6.412 533.241 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,870 32,130 | -0,260 -0,81 % | 15:20 | 31,890 1.000 | 31,900 1.000 | 32,260 31,680 | 37,990 27,700 | 13.235 422.481 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.