Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 196,26 200,75 | -4,49 -2,24 % | 17:35 | 196,26 1.402 | 192,30 42.675 | 198,06 194,58 | 221,25 157,48 | 245.414 48,1 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.484,20 1.519,40 | -35,20 -2,32 % | 21:16 | 1.484,20 5 | 1.487,20 5 | 1.523,60 1.472,60 | 1.748,00 673,50 | 5.271 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,920 43,710 | -0,790 -1,81 % | 21:10 | 42,870 130 | 42,910 130 | 43,810 42,750 | 45,890 36,550 | 24.373 1,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 103,30 103,24 | 0,00 0,00 % | 20:32 | 103,36 75 | 103,66 75 | 103,30 100,96 | 113,66 65,02 | 5.776 590.046 | 41 | ||
| DANONE SA 851194 Tradegate | 62,82 64,74 | -1,92 -2,97 % | 21:16 | 62,72 85 | 62,82 85 | 64,88 62,68 | 80,02 60,70 | 3.129 198.507 | 15 | ||
| ENI SPA 897791 Tradegate | 24,010 23,625 | +0,385 +1,63 % | 20:59 | 24,030 420 | 24,060 420 | 24,030 23,530 | 25,495 14,480 | 19.398 463.006 | 47 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,510 32,020 | -0,510 -1,59 % | 21:14 | 31,405 200 | 31,550 200 | 32,135 31,270 | 32,295 20,235 | 136.065 4,3 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,080 27,900 | +0,180 +0,65 % | 21:14 | 27,900 180 | 28,080 180 | 28,080 27,810 | 39,280 18,250 | 308 8.629 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,650 21,880 | -0,230 -1,05 % | 17:35 | 21,650 4.618 | 21,610 5 | 21,860 21,530 | 27,570 20,920 | 9.185 199.036 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 411,75 423,70 | -11,95 -2,82 % | 21:16 | 411,60 30 | 411,75 30 | 425,00 409,05 | 654,40 423,00 | 20.088 8,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,720 34,460 | -0,740 -2,15 % | 20:43 | 33,660 160 | 33,720 152 | 34,530 33,560 | 35,710 25,530 | 1.889 64.236 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,830 23,300 | -0,470 -2,02 % | 17:35 | 22,700 500 | 22,950 450 | 23,320 22,370 | 30,080 21,590 | 15.849 361.182 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,10 74,75 | -0,65 -0,87 % | 20:09 | 73,95 140 | 74,05 140 | 75,31 73,60 | 90,90 71,25 | 18.643 1,4 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,025 41,005 | +0,020 +0,05 % | 21:14 | 41,025 500 | 41,100 500 | 41,380 40,830 | 41,255 29,560 | 63.251 2,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,35 73,67 | -0,32 -0,43 % | 20:09 | 73,35 80 | 73,44 80 | 74,36 73,16 | 84,77 51,98 | 6.360 469.302 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,568 4,666 | -0,098 -2,09 % | 17:35 | 4,792 83 | 4,582 2.394 | 4,725 4,550 | 10,500 4,382 | 446.308 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,505 44,850 | -0,345 -0,77 % | 21:16 | 44,505 120 | 44,610 120 | 45,105 43,750 | 70,80 18,242 | 7.763 343.876 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,25 77,96 | +0,29 +0,37 % | 20:59 | 78,26 100 | 78,33 100 | 78,83 77,67 | 81,36 49,245 | 14.644 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,39 84,04 | +0,35 +0,42 % | 21:15 | 84,26 130 | 84,39 130 | 84,39 81,71 | 86,41 57,01 | 12.521 1,0 Mio. | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,64 66,94 | -0,30 -0,45 % | 21:10 | 66,56 80 | 66,86 80 | 67,46 66,28 | 117,35 54,68 | 3.362 224.803 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.