Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,910 46,500 | -1,590 -3,42 % | 11:16 | 44,840 250 | 44,860 250 | 46,650 44,900 | 51,96 37,580 | 24 1.082 | 2 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 107,90 106,80 | 0,00 0,00 % | 11:20 | 107,60 441 | 107,90 259 | 107,90 106,50 | 131,90 99,20 | 28 3.019 | - | ||
| AIRBUS SE 938914 Xetra | 191,84 194,80 | -2,96 -1,52 % | 11:24 | 191,82 5 | 191,88 53 | 194,80 191,12 | 221,25 157,48 | 26.712 5,1 Mio. | 135 | ||
| ARGENX SE A11602 Xetra | 779,20 784,40 | -5,20 -0,66 % | 09:42 | 777,40 11 | 779,00 11 | 779,20 777,60 | 922,00 574,20 | 146 113.707 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.407,00 1.396,20 | +10,80 +0,77 % | 11:39 | 1.406,60 100 | 1.406,80 100 | 1.429,20 1.404,40 | 1.748,00 822,50 | 7.770 11,0 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 148,50 155,55 | -7,05 -4,53 % | 11:39 | 148,65 210 | 148,80 210 | 158,80 148,50 | 345,00 120,40 | 5.325 823.253 | - | ||
| DANONE SA 851194 Xetra | 62,10 62,42 | -0,32 -0,51 % | 11:12 | 62,08 605 | 62,16 668 | 62,10 62,02 | 79,90 57,30 | 373 23.134 | 15 | ||
| ENI SPA 897791 Tradegate | 27,260 26,375 | +0,885 +3,36 % | 11:39 | 27,250 2.700 | 27,260 2.700 | 27,260 26,005 | 26,690 15,434 | 21.286 572.635 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 352,00 354,50 | -2,50 -0,71 % | 11:30 | 351,55 100 | 351,85 100 | 354,95 349,45 | 377,40 265,00 | 223 78.309 | 6 | ||
| GENERALI SPA 850312 Tradegate | 41,900 42,300 | -0,400 -0,95 % | 11:33 | 41,870 800 | 41,890 800 | 42,740 41,870 | 46,220 31,120 | 3.081 130.641 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,84 78,06 | -0,22 -0,28 % | 11:29 | 77,72 450 | 77,74 450 | 78,32 77,54 | 80,30 63,90 | 1.111 86.499 | 2 | ||
| KERING SA 851223 Tradegate | 188,38 196,50 | -8,12 -4,13 % | 11:32 | 188,40 220 | 188,48 220 | 197,80 187,94 | 343,30 193,40 | 1.446 275.066 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,890 28,640 | +0,250 +0,87 % | 11:14 | 29,040 1.035 | 29,050 1.035 | 29,110 28,580 | 39,280 18,250 | 532 15.416 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 383,25 389,55 | -6,30 -1,62 % | 11:37 | 383,10 150 | 383,15 150 | 389,60 380,90 | 654,40 370,65 | 4.290 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,370 31,610 | -0,240 -0,76 % | 11:28 | 31,390 1.000 | 31,400 1.000 | 31,520 31,010 | 35,710 26,550 | 1.135 35.557 | 7 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,482 6,882 | -0,400 -5,81 % | 11:27 | 6,456 1.600 | 6,464 1.600 | 6,794 6,360 | 11,155 5,646 | 147.608 948.895 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 34,140 34,100 | +0,040 +0,12 % | 11:34 | 34,120 600 | 34,135 600 | 34,340 34,005 | 63,88 33,370 | 3.244 110.832 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,850 23,020 | -0,170 -0,74 % | 11:01 | 22,750 78 | 22,850 93 | 23,040 22,850 | 30,080 21,590 | 3.009 69.273 | 6 | ||
| SAFRAN 924781 Tradegate | 276,70 303,40 | -26,70 -8,80 % | 11:39 | 276,30 100 | 276,50 100 | 308,00 276,40 | 366,50 262,80 | 9.322 2,7 Mio. | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,50 237,00 | -4,50 -1,90 % | 11:38 | 232,55 200 | 232,60 200 | 243,50 232,40 | 313,15 220,50 | 4.873 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,380 47,155 | +0,225 +0,48 % | 11:33 | 47,395 3.000 | 47,400 3.000 | 47,450 46,900 | 47,550 29,560 | 21.322 1,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,724 3,783 | -0,060 -1,57 % | 11:13 | 3,728 14.250 | 3,735 12.403 | 3,743 3,695 | 10,500 3,695 | 137.864 510.942 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 81,57 81,16 | +0,41 +0,51 % | 11:36 | 81,54 750 | 81,55 750 | 81,70 80,97 | 81,63 52,42 | 3.388 275.723 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,200 16,170 | +0,030 +0,19 % | 10:58 | 16,195 1.300 | 16,200 1.300 | 16,200 15,970 | 27,010 13,940 | 1.003 16.161 | 9 | ||
| VINCI SA 867475 Tradegate | 106,05 107,60 | -1,55 -1,44 % | 11:38 | 106,05 300 | 106,10 300 | 111,00 104,75 | 143,95 104,30 | 3.128 332.221 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.