Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 1,0 Mio. 938.506 827.067 754.262 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 195,08 195,06 | +0,02 +0,01 % | 15.09. | 195,08 21 | 191,58 9.044 | 196,84 194,42 | 221,25 157,48 | 194.834 38,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 63,36 62,68 | +0,68 +1,08 % | 15.09. | 66,60 11 | 62,48 6 | 63,98 62,26 | 68,48 28,870 | 5.537 351.006 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.383,20 1.381,60 | +1,60 +0,12 % | 07:31 | 1.382,20 20 | 1.383,20 20 | 1.383,20 1.382,00 | 1.748,00 726,20 | 28 38.727 | 26 | ||
| AXA SA 855705 Tradegate | 43,970 43,980 | -0,010 -0,02 % | 07:31 | 0,000 120 | 0,000 120 | 44,000 43,970 | 45,890 36,550 | 202 8.885 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,930 11,600 | +0,024 +0,20 % | 15.09. | 11,846 300 | 11,996 300 | 12,150 11,368 | 12,150 6,811 | 55.043 661.615 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,74 101,64 | +0,10 +0,10 %
| 07:30 | 101,72 60 | 101,80 60 | 101,74 101,74 | 113,98 65,01 | 30 3.052 | 41 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,315 18,400 | 0,000 0,00 % | 15.09. | 18,385 363 | 18,475 1.085 | 18,445 18,125 | 20,370 15,365 | 51.260 938.506 | 4 | ||
| DANONE SA 851194 Xetra | 61,62 62,30 | -0,68 -1,09 % | 15.09. | 61,56 500 | 61,68 1.000 | 62,12 61,62 | 79,90 60,90 | 1.513 93.521 | 15 | ||
| ENI SPA 897791 Tradegate | 24,495 24,475 | +0,020 +0,08 % | 07:30 | 0,000 220 | 0,000 220 | 24,495 24,495 | 25,495 14,480 | 222 5.438 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 39,420 39,610 | -0,190 -0,48 % | 07:30 | 39,330 260 | 39,420 260 | 39,420 39,420 | 39,640 18,870 | 57 2.247 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,835 31,860 | -0,025 -0,08 % | 07:31 | 0,000 200 | 0,000 161 | 31,870 31,835 | 32,295 20,235 | 400 12.741 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,662 6,707 | -0,045 -0,67 % | 07:31 | 6,662 800 | 6,769 800 | 6,662 6,662 | 6,950 4,812 | 2 13 | 11 | ||
| KERING SA 851223 Xetra | 234,60 238,05 | -3,45 -1,45 % | 15.09. | 234,20 6 | 234,95 160 | 239,20 234,60 | 353,00 225,85 | 2.010 475.566 | 16 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 405,35 407,60 | -2,25 -0,55 % | 07:31 | 405,35 13 | 406,80 13 | 407,45 405,35 | 654,40 404,90 | 58 23.563 | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,790 15,800 | 0,000 0,00 % | 15.09. | 15,775 1.266 | 15,835 1.261 | 15,825 15,600 | 18,765 13,115 | 6.703 105.297 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 36,385 35,860 | +0,045 +0,12 % | 15.09. | 36,035 150 | 36,140 140 | 36,975 35,755 | 63,88 35,220 | 19.771 717.993 | 5 | ||
| SANOFI SA 920657 Tradegate | 73,87 73,70 | +0,17 +0,23 % | 07:31 | 73,78 80 | 73,87 80 | 73,88 73,87 | 90,90 71,25 | 52 3.841 | 42 | ||
| SHELL PLC A3C99G Tradegate | 42,650 42,830 | -0,180 -0,42 % | 07:31 | 42,650 500 | 42,695 300 | 42,655 42,650 | 42,885 29,560 | 552 23.545 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,489 4,550 | -0,061 -1,33 % | 15.09. | 4,580 48 | 4,508 601 | 4,585 4,468 | 10,500 4,382 | 183.459 827.067 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,580 12,710 | -0,040 -0,32 % | 15.09. | 12,590 500 | 12,670 500 | 12,760 12,350 | 15,890 11,350 | 2.723 34.052 | 10 | ||
| THALES SA 850842 Stuttgart | 239,80 232,80 | 0,00 0,00 % | 15.09. | 239,30 28 | 239,80 28 | 240,60 231,60 | 276,30 213,00 | 2.225 526.216 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,12 80,38 | -0,26 -0,32 % | 07:30 | 79,97 70 | 80,20 70 | 80,13 80,12 | 81,36 49,245 | 86 6.891 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,51 82,59 | -0,08 -0,10 % | 07:30 | 82,51 130 | 82,69 130 | 82,67 82,51 | 86,41 57,01 | 190 15.698 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,685 14,760 | -0,075 -0,51 % | 15.09. | 14,680 2.100 | 14,690 30 | 14,900 14,595 | 25,300 13,930 | 11.913 175.386 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 68,46 | +0,14 +0,20 % | 07:30 | 68,66 80 | 68,72 80 | 68,60 68,58 | 117,35 54,68 | 88 6.035 | 8 |