Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,570 5,594 | -0,024 -0,43 % | 13:26 | 5,571 8.100 | 5,573 8.100 | 5,602 5,539 | 6,005 3,580 | 40.123 223.696 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | +0,30 +0,24 % | 26.11. | 125,80 39 | 126,00 39 | 127,20 124,70 | 132,00 88,00 | 377 47.632 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,500 31,480 | +0,020 +0,06 % | 12:59 | 31,500 800 | 31,520 800 | 31,520 31,500 | 32,000 16,010 | 609 19.196 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 21,080 | +0,020 +0,09 % | 12:29 | 21,060 480 | 21,080 480 | 21,100 20,960 | 23,320 18,020 | 8 168 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,60 106,45 | +0,15 +0,14 % | 13:27 | 106,60 200 | 106,65 200 | 106,70 106,30 | 113,00 67,64 | 42 4.480 | 1 | ||
| KERING SA 851223 Tradegate | 295,60 299,20 | -3,60 -1,20 % | 13:09 | 295,35 140 | 295,45 140 | 299,15 295,60 | 353,75 152,22 | 134 39.800 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,75 79,65 | +0,10 +0,13 % | 10:48 | 78,45 70 | 79,30 70 | 79,95 79,15 | 104,40 74,90 | 50 3.987 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,20 71,45 | +0,75 +1,05 % | 11:16 | 71,90 70 | 72,75 70 | 72,20 72,20 | 87,00 63,10 | 72 5.198 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,020 19,900 | +0,120 +0,60 % | 12:49 | 20,040 500 | 20,110 1.495 | 20,110 19,960 | 36,700 18,250 | 1.872 37.500 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,500 35,340 | +0,160 +0,45 % | 13:15 | 35,480 400 | 35,490 400 | 35,550 35,140 | 38,880 30,820 | 923 32.771 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,973 3,989 | -0,016 -0,40 % | 13:11 | 3,974 5.100 | 3,976 5.100 | 3,982 3,973 | 4,275 3,415 | 78 310 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,280 24,290 | -0,010 -0,04 % | 11:40 | 24,250 700 | 24,290 400 | 24,310 24,250 | 27,590 19,125 | 620 15.045 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,85 129,15 | +1,70 +1,32 % | 13:18 | 130,85 300 | 130,95 300 | 130,85 129,05 | 151,20 83,80 | 147 19.077 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,150 45,670 | +0,480 +1,05 % | 12:50 | 46,070 500 | 46,130 500 | 46,470 45,410 | 56,74 24,410 | 10.440 481.769 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,90 624,00 | +2,90 +0,46 % | 13:26 | 626,90 100 | 627,10 100 | 628,60 620,70 | 762,60 436,65 | 2.095 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,475 17,350 | +0,125 +0,72 % | 12:44 | 17,145 531 | 17,175 529 | 17,475 17,100 | 21,860 15,850 | 1.417 24.261 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,170 27,990 | +0,180 +0,64 % | 13:25 | 28,180 1.100 | 28,190 1.100 | 28,200 27,920 | 35,660 25,530 | 220 6.191 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,72 57,16 | +0,56 +0,98 % | 13:27 | 57,70 600 | 57,72 600 | 57,84 57,30 | 69,46 45,580 | 264 15.183 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,42 62,76 | -0,34 -0,54 % | 13:25 | 62,44 500 | 62,46 500 | 62,90 62,32 | 63,38 40,760 | 607 37.993 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,106 6,032 | +0,074 +1,23 % | 11:48 | 6,078 1.700 | 6,080 1.700 | 6,106 5,950 | 6,390 4,200 | 7.018 42.278 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,070 14,075 | -0,005 -0,04 % | 13:00 | 14,060 1.800 | 14,065 1.800 | 14,105 14,025 | 14,555 9,370 | 2.441 34.382 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,80 77,22 | +0,58 +0,75 % | 13:23 | 77,88 320 | 77,96 320 | 78,68 76,60 | 115,00 76,16 | 12.836 997.823 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,720 20,740 | -0,020 -0,10 % | 11:46 | 20,750 1.000 | 20,760 1.000 | 20,790 20,680 | 21,790 13,225 | 676 14.009 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,99 55,17 | -1,18 -2,14 % | 13:26 | 53,90 600 | 53,92 600 | 54,99 53,86 | 63,88 32,500 | 4.125 223.669 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,40 85,62 | -0,22 -0,26 % | 13:26 | 85,44 200 | 85,48 200 | 85,68 84,96 | 93,00 38,860 | 1.409 120.152 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,90 83,16 | -0,26 -0,31 % | 12:32 | 83,02 350 | 83,06 300 | 83,22 82,82 | 108,65 74,42 | 176 14.598 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,15 -0,30 % | 26.11. | 50,45 200 | 50,50 200 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| RENAULT SA 893113 Tradegate | 34,580 34,270 | +0,310 +0,90 % | 12:58 | 34,620 750 | 34,640 750 | 34,640 34,200 | 53,24 30,870 | 137 4.737 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,280 28,300 | -0,020 -0,07 % | 13:14 | 28,270
720 | 28,320 360 | 28,380 28,230 | 28,380 16,380 | 6.137 173.712 | 6 | ||
| SAFRAN 924781 Tradegate | 288,40 289,00 | -0,60 -0,21 % | 13:26 | 288,30 100 | 288,40 100 | 289,10 287,80 | 319,90 192,45 | 214 61.673 | 22 | ||
| SANOFI SA 920657 Xetra | 86,23 86,45 | -0,22 -0,25 % | 12:59 | 86,22 260 | 86,30 260 | 86,23 85,50 | 110,82 76,43 | 1.727 148.561 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,60 227,70 | +0,90 +0,40 % | 13:17 | 228,45 200 | 228,50 200 | 228,80 226,15 | 275,00 172,68 | 366 83.226 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,465 31,685 | -0,220 -0,69 % | 13:27 | 31,460 3.000 | 31,465 3.000 | 31,715 31,420 | 34,245 26,050 | 30.404 957.931 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,676 5,714 | -0,038 -0,66 % | 12:52 | 5,670 3.600 | 5,672 3.600 | 5,690 5,676 | 5,754 4,200 | 3.011 17.093 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,00 59,34 |
+0,66 +1,11 % | 13:28 | 60,00 450 | 60,02 450 | 60,04 59,20 | 59,86 24,005 | 6.212 372.080 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,052 8,973 | +0,079 +0,88 % | 13:10 | 9,050 22 | 9,052 1.000 | 9,066 8,934 | 13,750 7,261 | 45.028 405.075 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,726 19,512 | +0,214 +1,10 % | 12:42 | 19,726 1.550 | 19,734 1.550 | 19,868 19,494 | 28,400 15,730 | 6.252 123.209 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,440 12,470 | -0,030 -0,24 % | 12:14 | 12,420 900 | 12,430 900 | 12,440 12,440 | 14,830 10,460 | 400 4.976 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,220 17,215 | +0,005 +0,03 % | 12:35 | 17,235 1.200 | 17,240 1.200 | 17,310 17,220 | 19,480 13,725 | 67 1.159 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,054 9,100 | -0,046 -0,51 % | 11:27 | 9,040 1.200 | 9,044 1.200 | 9,054 9,054 | 9,286 7,500 | 500 4.527 | - | ||
| THALES SA 850842 Tradegate | 227,00 226,00 | +1,00 +0,44 % | 13:25 | 226,70 100 | 226,90 100 | 227,40 225,30 | 279,30 134,50 | 654 148.058 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,38 56,56 | -0,18 -0,32 % | 13:28 | 56,37 1.100 | 56,39 1.100 | 56,65 56,03 | 60,88 47,650 | 8.738 492.420 | 62 | ||
| UCB SA 852738 Tradegate | 236,80 236,70 | +0,10 +0,04 % | 10:56 | 237,10 100 | 237,20 100 | 237,50 236,40 | 261,80 128,85 | 39 9.235 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,42 90,44 | +0,98 +1,08 % | 13:14 | 91,44 220 | 91,50 220 | 91,50 90,48 | 93,22 62,06 | 6 546 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,65 63,91 | -0,26 -0,41 % | 13:25 | 63,65 1.000 | 63,66 1.000 | 63,96 63,33 | 70,00 35,900 | 3.253 206.948 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,735 19,600 | +0,135 +0,69 % | 10:30 | 19,690 510 | 19,705 510 | 19,740 19,660 | 19,765 11,130 | 311 6.136 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,960 21,990 | -0,030 -0,14 % | 13:21 | 21,960 1.000 | 21,980 1.000 | 22,110 21,800 | 29,150 21,480 | 964 21.137 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,390 29,240 | +0,150 +0,51 % | 13:29 | 29,380 1.100 | 29,390 1.100 | 29,500 28,990 | 32,890 26,180 | 2.714 79.627 | 6 | ||
| VINCI SA 867475 Tradegate | 122,60 122,00 | +0,60 +0,49 % | 13:24 | 122,55 250 | 122,60 250 | 122,60 119,50 | 131,50 96,52 | 880 107.006 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,54 91,66 | -0,12 -0,13 % | 12:36 | 91,62 300 | 91,64 300 | 91,90 91,50 | 183,35 89,66 | 653 59.933 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .