Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,240 41,940 | +0,300 +0,72 % | 18:05 | 42,280 130 | 42,360 130 | 42,320 41,650 | 43,610 31,120 | 1.288 53.949 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,18 76,72 | +0,46 +0,60 % | 18:09 | 0,000 70 | 0,000 70 | 77,82 76,12 | 80,30 63,90 | 2.961 229.440 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,355 28,775 | -0,420 -1,46 % | 18:03 | 28,360 200 | 28,400 200 | 28,715 27,945 | 29,100 19,332 | 75.634 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,279 6,385 | -0,106 -1,66 % | 17:35 | 6,279 5.720 | 6,248 1 | 6,368 6,226 | 6,390 4,830 | 16.372 103.085 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,10 157,50 | +0,60 +0,38 % | 13:55 | 161,20 7 | 162,10 7 | 158,80 156,40 | 176,00 103,00 | 265 41.685 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,930 16,440 | +0,490 +2,98 % | 18:04 | 16,790 310 | 16,950 310 | 16,930 16,240 | 22,660 16,030 | 3.378 56.697 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,40 121,45 | -2,05 -1,69 % | 15:00 | 120,60 50 | 120,65 50 | 120,40 119,40 | 124,45 87,40 | 169 20.278 | 1 | ||
| KERING SA 851223 Xetra | 252,55 254,95 | -2,40 -0,94 % | 17:35 | 252,20 40 | 252,90 160 | 252,75 249,75 | 353,00 195,54 | 267 67.044 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,00 83,65 | +0,35 +0,42 % | 17:23 | 83,40 63 | 84,05 62 | 85,35 82,80 | 91,75 64,45 | 78 6.547 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,65 78,15 | -0,50 -0,64 % | 16:33 | 76,90 67 | 77,85 66 | 78,25 77,20 | 88,95 63,10 | 64 4.966 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,310 24,700 | +0,610 +2,47 % | 17:37 | 25,170 200 | 25,330 200 | 25,430 24,600 | 39,280 18,250 | 1.272 32.015 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,320 35,880 | +0,440 +1,23 % | 17:56 | 36,200 150 | 36,300 150 | 36,630 35,580 | 42,940 32,000 | 4.533 164.877 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,372 4,298 | +0,074 +1,72 % | 17:58 | 4,358 1.200 | 4,370 1.200 | 4,388 4,259 | 4,972 3,752 | 24.488 106.859 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,540 23,910 | -0,370 -1,55 % | 17:18 | 23,630 230 | 23,660 220 | 23,910 23,540 | 27,890 20,870 | 7.642 181.443 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,80 137,60 | -1,80 -1,31 % | 17:51 | 135,40 40 | 135,90 40 | 136,10 133,25 | 166,50 121,95 | 1.796 241.647 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,81 49,445 | +1,37 +2,76 % | 18:10 | 50,64 110 | 50,82 110 | 50,86 48,770 | 66,24 42,600 | 7.250 361.645 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,60 501,50 | -6,90 -1,38 % | 18:07 | 495,05 30 | 496,70 24 | 502,00 491,55 | 654,40 440,20 | 2.993 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,830 27,170 | -0,340 -1,25 % | 17:15 | 26,910 200 | 27,110 200 | 27,250 26,660 | 27,760 15,000 | 199 5.391 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,310 35,060 | +0,250 +0,71 % | 15:51 | 35,130 150 | 35,240 150 | 35,310 34,660 | 35,710 25,530 | 1.727 60.638 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,68 52,10 | -1,42 -2,73 % | 16:38 | 50,60 110 | 50,88 110 | 51,28 50,50 | 60,00 45,580 | 1.573 80.441 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,14 77,78 | +0,36 +0,46 % | 18:08 | 78,18 70 | 78,20 70 | 78,30 76,98 | 78,48 56,50 | 5.069 394.463 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,822 7,798 | +0,024 +0,31 % | 17:58 | 7,760 700 | 7,822 700 | 7,822 7,612 | 11,155 5,076 | 7.349 56.550 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,525 16,105 | +0,420 +2,61 % | 18:07 | 16,460 400 | 16,540 400
| 16,620 15,950 | 18,825 12,940 | 11.531 190.025 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,36 65,84 | -0,48 -0,73 % | 16:54 | 65,22 80 | 65,50 80 | 66,80 65,06 | 107,35 59,28 | 4.030 266.092 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,830 27,620 | +0,210 +0,76 % | 17:40 | 27,850 190 | 27,920 190 | 27,830 27,160 | 29,450 17,695 | 5.712 157.268 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,800 40,735 | -1,935 -4,75 % | 17:55 | 38,730 140 | 38,915 140 | 40,315 38,525 | 63,88 36,880 | 19.546 762.662 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,60 129,80 | -4,20 -3,24 % | 17:38 | 125,65 50 | 125,85 41 | 129,70 123,40 | 161,60 62,48 | 10.118 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,76 91,06 | -2,30 -2,53 % | 16:09 | 87,70 60 | 88,06 60 | 91,36 88,76 | 95,40 68,34 | 1.233 110.814 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,300 26,570 | -0,270 -1,02 % | 17:35 | 29,210 298 | 25,710 121 | 26,720 25,930 | 30,080 21,590 | 28.258 749.704 | 6 | ||
| SAFRAN 924781 Tradegate | 329,80 328,00 | +1,80 +0,55 % | 17:21 | 329,50 20 | 330,80 20 | 329,80 324,00 | 360,70 262,80 | 1.400 455.829 | 22 | ||
| SANOFI SA 920657 Xetra | 77,35 76,71 | +0,64 +0,83 % | 17:35 | 77,15 6 | 77,59 43 | 78,39 76,86 | 90,75 71,25 | 12.110 938.718 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,05 264,15 | -1,10 -0,42 % | 17:59 | 262,60 20 | 263,30 20 | 264,15 257,80 | 293,50 208,95 | 3.732 969.559 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,990 37,155 | +0,835 +2,25 % | 18:10 | 37,975 200 | 38,005 200 | 38,250 36,935 | 41,255 29,560 | 78.134 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,252 6,098 | +0,154 +2,53 % | 09:45 | 6,222 900 | 6,246 900 | 6,252 6,068 | 7,080 4,959 | 2.729 16.752 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,50 75,40 | -0,90 -1,19 % | 17:41 | 74,59 70 | 74,77 70 | 75,06 73,23 | 79,02 49,200 | 6.463 479.287 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,090 5,247 | -0,157 -2,99 % | 17:35 | 5,098 156 | 5,124 2 | 5,239 5,090 | 10,500 4,599 | 353.929 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 53,77 55,93 | -2,16 -3,86 % | 17:35 | 51,01 40 | 52,95 9 | 53,87 51,50 | 70,77 18,558 | 35.348 1,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 11,700 | +0,560 +4,79 % | 17:49 | 12,180 500 | 12,270 500 | 12,270 11,700 | 15,890 11,350 | 17.093 205.722 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,780 24,520 | +0,260 +1,06 % | 17:35 | 24,750 700 | 24,800 1.400 | 24,780 24,780 | 27,710 14,725 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,350 10,025 | +0,325 +3,24 % | 15:42 | 10,315 600 | 10,415 500 | 10,350 10,195 | 10,480 8,258 | 3.468 35.528 | - | ||
| THALES SA 850842 Tradegate | 223,40 218,10 | +5,30 +2,43 % | 18:09 | 223,40 24 | 223,90 24 | 224,60 215,50 | 279,30 212,50 | 745 164.622 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,61 69,35 | +1,26 +1,82 % | 17:54 | 70,56 150 | 70,73 150 | 70,90 69,02 | 81,36 49,245 | 16.406 1,2 Mio. | 62 | ||
| UCB SA 852738 Xetra | 238,90 237,30 | +1,60 +0,67 % | 17:35 | 238,40 80 | 239,40 160 | 238,90 236,20 | 287,20 203,00 | 4 945 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,50 102,90 | +0,60 +0,58 % | 17:31 | 103,65 51 | 104,00 63 | 104,05 102,00 | 106,60 80,24 | 441 45.776 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,68 82,36 | -1,68 -2,04 % | 18:09 | 80,69 130 | 80,84 130 | 81,85 79,81 | 83,73 57,01 | 9.493 765.517 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,940 26,660 | -0,720 -2,70 % | 16:00 | 25,960 210 | 26,220 200 | 26,610 25,860 | 26,830 16,485 | 4.876 127.796 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,110 18,400 | -0,290 -1,58 % | 16:45 | 18,275 300 | 18,360 300 | 18,360 18,110 | 28,340 15,340 | 2.440 44.721 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,380 37,100 | +0,280 +0,75 % | 18:09 | 37,360 140 | 37,570 140 | 37,850 37,040 | 37,960 27,440 | 15.365 575.805 | 6 | ||
| VINCI SA 867475 Tradegate | 119,50 119,70 | -0,20 -0,17 % | 17:51 | 118,90 50 | 119,45 50 | 121,85 117,25 | 143,95 112,45 | 11.672 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,84 62,84 | -1,00 -1,59 % | 18:06 | 61,82 90 | 61,90 90 | 63,38 61,30 | 144,00 54,68 | 8.676 543.443 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.