Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,738 5,854 | -0,116 -1,98 % | 10:17 | 5,723 7.900 | 5,724 7.900 | 5,867 5,730 | 6,156 3,702 | 50.235 289.392 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,70 157,80 | -2,30 -1,46 % | 23.02. | 156,80 31 | 157,00 31 | 156,30 154,20 | 158,10 88,00 | 85 13.207 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,720 | +0,060 +0,19 % | 08:45 | 31,700 790 | 31,720 790 | 31,780 31,780 | 32,000 17,380 | 2 64 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,360 22,100 | +0,260 +1,18 % | 10:22 | 22,300 450 | 22,320 450 | 22,420 22,140 | 23,320 19,020 | 549 12.160 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,50 117,95 | -1,45 -1,23 % | 09:01 | 114,55 200 | 114,65 200 | 117,95 116,50 | 124,45 67,76 | 56 6.603 | 1 | ||
| KERING SA 851223 Tradegate | 288,50 286,60 | +1,90 +0,66 % | 09:43 | 287,15 140 | 287,30 140 | 291,35 285,40 | 353,75 152,22 | 436 126.083 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,35 73,05 | +1,30 +1,78 % | 10:04 | 74,20 70 | 74,30 70 | 74,35 73,40 | 104,40 70,75 | 253 18.653 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,05 84,45 | +0,60 +0,71 % | 10:23 | 84,00 60 | 85,05 60 | 85,05 85,00 | 88,45 63,10 | 33 2.805 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,620 34,760 | -0,140 -0,40 % | 09:46 | 34,560 870 | 34,680 865 | 34,970 34,200 | 36,700 18,250 | 945 32.529 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,010 | +0,510 +1,24 % | 10:03 | 41,510 300 | 41,530 300 | 41,580 40,850 | 41,450 31,600 | 479 19.809 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,728 4,711 | +0,017 +0,36 % | 10:19 | 4,727 4.300 | 4,729 4.300 | 4,728 4,698 | 4,720 3,540 | 2.863 13.458 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,890 26,470 | +0,420 +1,59 % | 09:31 | 26,810 800 | 26,830 800 | 26,980 26,530 | 27,890 18,900 | 1.347 36.161 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,00 154,15 | -1,15 -0,75 % | 09:49 | 153,20 300 | 153,30 300 | 154,05 152,00 | 155,55 83,80 | 756 115.478 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,32 57,98 | +0,34 +0,59 % | 10:23 | 58,32 400 | 58,34 400 | 59,00 58,00 | 60,94 33,000 | 2.588 151.023 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,30 555,40 | -0,10 -0,02 % | 10:28 | 555,20 100 | 555,40 100 | 557,10 552,40 | 706,60 436,65 | 501 278.072 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,850 19,130 | -0,280 -1,46 % | 09:49 | 18,880 1.600 | 18,890 1.600 | 19,210 18,850 | 22,300 13,625 | 62 1.188 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,090 33,760 | +0,330 +0,98 % | 10:18 | 34,050 900 | 34,070 900 | 34,130 33,820 | 35,660 25,530 | 849 28.811 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,92 57,66 | +0,26 +0,45 % | 10:05 | 57,86 600 | 57,90 600 | 58,24 57,82 | 66,84 45,580 | 761 44.255 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,78 70,22 | -0,44 -0,63 % | 10:18 | 69,70 500 | 69,72 500 | 70,28 69,58 | 72,00 43,600 | 756 52.852 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,768 7,722 | +0,046 +0,60 % | 10:25 | 7,762 1.300 | 7,764 1.300 | 7,768 7,768 | 8,192 4,200 | 360 2.796 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,805 | +0,250 +1,40 % | 10:13 | 18,045 1.400 | 18,055 1.400 | 18,060 17,690 | 18,210 10,500 | 4.213 75.489 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,68 84,76 | -0,08 -0,09 % | 10:23 | 84,74 360 | 84,78 360 | 85,38 84,40 | 107,35 71,34 | 9.260 783.885 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,100 23,310 | -0,210 -0,90 % | 09:30 | 23,120 900 | 23,130 900 | 23,800
23,010 | 23,560 14,430 | 3.052 71.549 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,845 44,055 | -0,210 -0,48 % | 10:02 | 43,855 600 | 43,865 600 | 43,980 43,585 | 63,88 32,500 | 3.932 171.904 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,66 96,34 | +0,32 +0,33 % | 09:58 | 96,80 200 | 96,86 200 | 97,34 95,58 | 107,05 38,860 | 444 42.752 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,72 71,94 | -0,22 -0,31 % | 09:56 | 71,86 350 | 71,90 350 | 72,14 70,90 | 102,35 70,20 | 9 645 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,480 48,220 | -0,120 -0,25 % | 23.02. | 48,120 210 | 48,160 210 | 48,240 47,480 | 55,15 44,420 | 455 21.820 | - | ||
| RENAULT SA 893113 Tradegate | 32,700 32,130 | +0,570 +1,77 % | 10:19 | 32,690 800 | 32,710 800 | 32,880 32,090 | 52,28 30,200 | 2.432 79.081 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,660 26,700 | -0,040 -0,15 % | 09:24 | 26,620 800 | 26,700 318 | 26,660 26,300 | 30,080 16,380 | 1.946 51.660 | 6 | ||
| SAFRAN 924781 Tradegate | 341,80 346,10 | -4,30 -1,24 % | 10:10 | 341,60 50 | 341,70 50 | 347,00 341,50 | 353,00 192,45 | 172 59.014 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,86 80,42 | +0,44 +0,55 % | 10:22 | 80,87 750 | 80,89 750 | 81,12 80,10 | 110,86 76,40 | 2.355 190.259 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,75 257,80 | +1,95 +0,76 % | 10:22 | 259,75 200 | 259,85 200 | 259,95 257,15 | 274,55 172,68 | 977 252.684 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,210 33,865 | +0,345 +1,02 % | 10:24 | 34,185 3.000 | 34,195 3.000 | 34,315 33,930 | 34,300 26,050 | 27.524 940.585 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,480 6,400 | +0,080 +1,25 % | 10:09 | 6,490 3.100 | 6,494 3.100 | 6,480 6,412 | 6,482 4,372 | 2.401 15.558 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 73,22 74,38 | -1,16
-1,56 % | 10:03 | 73,26 66 | 73,34 580 | 73,22 72,84 | 77,12 30,860 | 1.489 108.861 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,654 6,473 | +0,181 +2,80 % | 10:06 | 6,633 500 | 6,640 1.500 | 6,670 6,568 | 13,592 5,742 | 66.492 440.989 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,010 28,765 | +0,245 +0,85 % | 10:22 | 28,975 1.050 | 28,990 1.050 | 29,160 28,665 | 29,700 15,730 | 6.198 179.291 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,480 15,340 | +0,140 +0,91 % | 09:30 | 15,500 700 | 15,510 700 | 15,500 15,480 | 15,890 11,200 | 1.501 23.265 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,040 22,750 | +0,290 +1,27 % | 10:10 | 23,050 900 | 23,070 900 | 23,040 22,650 | 23,150 13,725 | 471 10.694 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 9,996 | +0,119 +1,19 % | 09:30 | 10,110 1.000 | 10,120 1.000 | 10,115 9,998 | 10,135 7,548 | 886 8.891 | - | ||
| THALES SA 850842 Tradegate | 253,60 252,70 | +0,90 +0,36 % | 10:15 | 253,40 100 | 253,60 100 | 254,80 252,50 | 279,30 186,40 | 728 184.823 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,41 66,24 | +0,17 +0,26 % | 10:27 | 66,38 950 | 66,40 950 | 66,57 65,93 | 66,96 47,650 | 2.385 158.090 | 62 | ||
| UCB SA 852738 Tradegate | 268,00 271,30 | -3,30 -1,22 % | 09:49 | 268,50 100 | 268,70 100 | 272,00 268,00 | 288,90 128,85 | 44 11.868 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,10 104,45 | +0,65 +0,62 % | 10:28 | 105,00 190 | 105,10 190 | 105,10 104,30 | 106,15 62,06 | 319 33.378 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,24 73,73 | -1,49 -2,02 % | 10:22 | 72,20 900 | 72,22 900 | 73,88 72,15 | 79,99 39,250 | 4.607 336.930 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,950 21,450 | -0,500 -2,33 % | 10:05 | 20,970 480 | 20,980 480 | 21,040 20,920 | 21,550 11,530 | 2.315 48.655 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,955 19,040 | -0,085 -0,45 % | 09:22 | 18,960 1.100 | 18,975 1.100 | 19,140 18,895 | 28,900 18,930 | 1.121 21.281 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,000 34,830 | +0,170 +0,49 % | 10:27 | 34,990 900 | 35,000 900 | 35,020 34,600 | 34,890 27,440 | 7.121 248.529 | 6 | ||
| VINCI SA 867475 Tradegate | 141,10 141,05 | +0,05 +0,04 % | 10:05 | 141,20 250 | 141,30 250 | 141,95 140,25 | 141,20 101,00 | 668 94.024 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,42 60,18 | -0,76 -1,26 % | 10:18 | 59,44 400 | 59,48 400 | 60,52 59,04 | 179,00 59,72 | 5.286 316.238 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.