Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 214,30 215,40 | -1,10 -0,51 % | 17:35 | 213,55 2.905 | 214,30 1.355 | 216,45 213,80 | 221,25 157,48 | 121.305 26,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,16 63,78 | +0,38 +0,60 % | 17:35 | 60,26 1 | 65,30 1 | 64,58 62,20 | 65,28 27,450 | 7.577 479.140 | 2 | ||
| ARGENX SE A11602 Tradegate | 855,60 735,40 | +120,20 +16,34 % | 21:24 | 856,00 7 | 859,20 7 | 860,40 738,60 | 845,00 557,60 | 1.243 1,0 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.631,80 1.591,60 | +40,20 +2,53 % | 21:34 | 1.629,00 20 | 1.631,40 20 | 1.637,80 1.597,20 | 1.748,00 611,70 | 12.341 20,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,920 45,050 | -0,130 -0,29 % | 21:33 | 44,930 120 | 44,940 120 | 45,240 44,620 | 45,890 36,550 | 19.253 863.935 | 19 | ||
| DANONE SA 851194 Tradegate | 65,58 67,36 | -1,78 -2,64 % | 20:53 | 65,46 78 | 65,60 80 | 67,54 64,92 | 80,02 60,70 | 5.530 364.681 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 36,010 35,180 | +0,830 +2,36 % | 21:27 | 36,010 280 | 36,080 280 | 36,140 34,980 | 37,740 18,870 | 55.067 2,0 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 361,15 358,50 | +2,65 +0,74 % | 21:12 | 360,10 140 | 361,00 140 | 364,05 356,15 | 429,90 265,00 | 3.280 1,2 Mio. | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,860 30,870 | -0,010 -0,03 % | 21:32 | 30,840 200 | 30,870 200 | 31,105 30,755 | 31,215 20,205 | 38.865 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,920 6,939 | -0,019 -0,27 % | 21:34 | 6,920 1.500 | 6,922 1.500 | 6,950 6,876 | 6,944 4,812 | 111.996 774.706 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,90 463,00 | -14,10 -3,05 % | 21:34 | 448,20 30 | 448,90 50 | 462,95 444,85 | 654,40 440,20 | 20.611 9,3 Mio. | 21 | ||
| SANOFI SA 920657 Tradegate | 76,49 75,69 | +0,80 +1,06 % | 21:26 | 76,37 140 | 76,46 140 | 76,60 75,63 | 90,90 71,25 | 16.092 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 306,25 305,25 | +1,00 +0,33 % | 21:36 | 306,25 20 | 306,40 30 | 310,00 305,05 | 313,15 208,95 | 2.682 825.650 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,400 39,010 | +0,390 +1,00 % | 21:35 | 39,400 200 | 39,460 200 | 39,495 38,790 | 41,255 29,560 | 45.963 1,8 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 81,40 82,60 | -1,20 -1,45 % | 20:52 | 81,20 70 | 81,39 70 | 83,10 81,23 | 84,77 50,96 | 5.973 489.885 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,431 4,615 | -0,184 -3,98 % | 17:35 | 4,527 119 | 4,225 1 | 4,665 4,420 | 10,500 4,599 | 1,2 Mio. 5,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 48,490 47,115 | +1,375 +2,92 % | 21:27 | 48,440 110 | 48,465 110 | 49,200 47,510 | 70,80 18,242 | 18.350 887.216 | 27 | ||
| THALES SA 850842 Tradegate | 264,80 271,30 | -6,50 -2,40 % | 21:29 | 264,70 20 | 265,30 40 | 270,60 264,60 | 279,30 212,50 | 1.229 329.361 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,04 85,29 | -1,25 -1,47 % | 21:25 | 83,91 130 | 84,04 130 | 85,70 83,50 | 85,96 57,01 | 10.129 855.200 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,870 14,965 | -0,095 -0,63 % | 19:52 | 14,805 400 | 14,855 400 | 15,190 14,805 | 27,010 14,175 | 9.849 148.111 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.