Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,955 5,862 | +0,093 +1,59 % | 27.01. | 5,945 1.700 | 5,953 1.700 | 5,967 5,883 | 6,095 3,702 | 70.515 418.079 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,60 138,80 | -0,20 -0,14 % | 27.01. | 138,70 8 | 139,50 8 | 138,60 138,60 | 141,30 88,00 | 25 3.465 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,600 31,660 | -0,060 -0,19 % | 27.01. | 31,460 160 | 31,600 160 | 31,640 31,480 | 32,000 16,010 | 399 12.611 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,260 | +0,240 +1,18 % | 27.01. | 20,260 260 | 20,460 260 | 20,500 20,180 | 23,320 18,440 | 1.746 35.275 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,05 116,40 | +2,65 +2,28 % | 27.01. | 118,70 50 | 118,75 50 | 119,05 116,70 | 118,45 67,76 | 865 102.111 | 1 | ||
| KERING SA 851223 Tradegate | 272,95 273,60 | -0,65 -0,24 % | 27.01. | 272,35 19 | 273,10 19 | 278,50 272,30 | 353,75 152,22 | 1.294 356.302 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,55 73,65 | -1,10 -1,49 % | 27.01. | 72,45 72 | 73,20 72 | 74,25 72,55 | 104,40 72,35 | 686 50.130 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 74,20 | -0,35 -0,47 % | 27.01. | 73,30 70 | 74,25 69 | 75,05 73,40 | 87,00 63,10 | 15 1.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,040 27,430 | +0,610 +2,22 % | 27.01. | 27,960 356 | 28,040 180 | 28,490 27,210 | 36,700 18,250 | 8.158 225.688 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,440 32,940 | -0,500 -1,52 % | 27.01. | 32,320 170 | 32,570 170 | 33,060 32,200 | 38,880 31,600 | 8.849 289.180 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,019 3,941 | +0,078 +1,98 % | 27.01. | 4,017 1.400 | 4,040 25.000 | 4,019 3,934 | 4,275 3,415 | 24.730 98.096 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,650 24,640 | +0,010 +0,04 % | 27.01. | 24,500 220 | 24,520 220 | 24,840 24,280 | 27,660 18,900 | 3.241 79.237 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,55 128,75 | +2,80 +2,17 % | 27.01. | 131,20 40 | 131,45 40 | 132,30 129,15 | 151,20 83,80 | 842 110.660 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,52 56,54 | +0,98 +1,73 % | 27.01. | 57,52 100 | 57,58 100 | 57,78 55,90 | 60,94 28,700 | 9.554 543.206 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 573,00 588,00 | -15,00 -2,55 % | 27.01. | 571,00 30 | 574,00 10 | 598,10 571,00 | 762,60 436,65 | 7.747 4,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,070 17,165 | -0,095 -0,55 % | 27.01. | 16,895 350 | 17,025 300 | 17,070 16,820 | 22,300 13,625 | 3.799 64.498 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,860 30,720 | +0,140 +0,46 % | 27.01. | 30,710 170 | 30,810 170 | 30,890 30,740 | 35,660 25,530 | 2.505 77.071 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,810 50,30 | -0,490 -0,97 % | 27.01. | 49,400 110 | 49,690 110 | 49,960 49,740 | 69,46 45,580 | 425 21.175 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,30 65,46 | -0,16 -0,24 % | 27.01. | 65,12 80 | 65,36 80 | 66,16 65,04 | 67,58 42,760 | 4.105 270.017 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,498 7,478 | +0,020 +0,27 % | 27.01. | 7,462 700 | 7,480 700 | 7,520 7,350 | 7,500 4,200 | 7.633 56.480 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,405 15,185 | +0,220 +1,45 % | 27.01. | 15,305 400 | 15,360 400 | 15,495 15,165 | 15,320 10,110 | 24.623 377.714 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,18 75,40 | -2,22 -2,94 % | 27.01. | 72,78 72 | 73,18 72 | 75,70 72,30 | 113,00 71,34 | 9.840 724.162 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,060 22,120 | -0,060 -0,27 % | 27.01. | 21,970 240 | 22,040 240 | 22,260 22,010 | 22,570 14,370 | 1.939 42.978 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,74 49,785 | +0,96 +1,92 % | 27.01. | 50,60 110 | 50,86 110 | 50,98 49,745 | 63,88 32,500 | 5.898 296.028 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,92 97,76 | +2,16 +2,21 % | 27.01. | 99,62 60 | 99,90 60 | 100,70 97,72 | 98,26 38,860 | 6.044 598.417 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,42 88,12 | -3,70 -4,20 % | 27.01. | 84,20 70 | 84,50 70 | 88,22 84,16 | 108,65 74,42 | 362 30.803 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | -0,380 -0,80 % | 27.01. | 46,360 120 | 46,800 120 | 47,380 46,940 | 60,00 44,420 | 18 850 | - | ||
| RENAULT SA 893113 Tradegate | 31,900 32,390 | -0,490 -1,51 % | 27.01. | 31,890 165 | 31,980 165 | 32,400 31,540 | 53,24 30,620 | 26.014 826.934 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,480 28,410 | -0,930 -3,27 % | 27.01. | 27,250 22 | 27,700 720 | 28,200 27,480 | 30,080 16,380 | 25.351 706.086 | 6 | ||
| SAFRAN 924781 Tradegate | 312,30 308,00 | +4,30 +1,40 % | 27.01. | 310,80 20 | 311,60 20 | 312,30 308,00 | 331,00 192,45 | 928 287.140 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,55 79,83 | -0,28 -0,35 % | 27.01. | 79,24 130 | 79,41 130 | 80,13 78,90 | 110,86 76,40 | 31.951 2,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,80 233,40 | +1,40 +0,60 % | 27.01. | 234,00 100 | 234,15 30 | 235,75 232,15 | 263,70 172,68 | 5.241 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,150 30,935 | +0,215 +0,70 % | 27.01. | 31,175 200 | 31,260 200 | 31,305 30,870 | 34,245 26,050 | 102.864 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,730 5,692 | +0,038 +0,67 % | 27.01. | 5,720 1.000 | 5,744 1.000 | 5,762 5,724 | 5,952 4,328 | 3.723 21.355 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,86 71,32 | +1,54 +2,16 % | 27.01. | 72,56 80 | 72,72 80 | 72,90 71,52 | 71,56 30,170 | 5.356 387.391 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,162 8,134 | +0,028 +0,34 % | 27.01. | 8,150 1.327 | 8,174 2.000 | 8,180 8,018 | 13,750 7,261 | 172.160 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,380 24,025 | +0,355 +1,48 % | 27.01. | 24,400 220 | 24,460 220 | 24,585 24,085 | 28,400 15,730 | 14.413 349.729 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,550 13,450 | +0,100 +0,74 % | 27.01. | 13,540 1.000 | 13,570 400 | 13,560 13,510 | 14,830 11,200 | 554 7.497 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,535 18,510 | +0,025 +0,14 % | 27.01. | 18,555 375 | 18,710 910 | 18,760 18,500 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,048 8,946 | +0,102 +1,14 % | 27.01. | 8,944 600 | 9,032 600 | 9,048 8,990 | 9,504 7,548 | 2.964 26.677 | - | ||
| THALES SA 850842 Tradegate | 262,30 257,30 | +5,00 +1,94 % | 27.01. | 262,60 21 | 263,10 20 | 262,50 255,20 | 279,30 152,05 | 1.729 446.028 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,52 59,12 | +0,40 +0,68 % | 27.01. | 59,43 170 | 59,54 583 | 59,57 58,36 | 60,88 47,650 | 31.716 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,40 259,20 | +3,20 +1,23 % | 27.01. | 261,40 20 | 261,70 20 | 263,10 258,00 | 267,50 128,85 | 324 84.633 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,84 91,90 | +0,94 +1,02 % | 27.01. | 92,18 57 | 92,56 57 | 92,84 91,28 | 95,68 62,06 | 1.537 141.411 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,80 72,29 | +1,51 +2,09 % | 27.01. | 73,68 140 | 73,82 140 | 74,25 72,46 | 73,50 39,250 | 13.774 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,605 18,555 | +0,050 +0,27 % | 27.01. | 18,385 290 | 18,565 280 | 18,755 18,510 | 20,920 11,530 | 1.101 20.512 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,600 21,080 | -0,480 -2,28 % | 27.01. | 20,500 500 | 20,690 300 | 21,230 20,600 | 29,150 20,420 | 4.437 92.692 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,400 30,900 | +0,500 +1,62 % | 27.01. | 31,260 170 | 31,410 170 | 31,460 30,700 | 32,890 26,840 | 30.358 942.609 | 6 | ||
| VINCI SA 867475 Tradegate | 118,95 117,15 | +1,80 +1,54 % | 27.01. | 118,70 50 | 119,00 50 | 119,25 117,40 | 131,50 101,00 | 4.647 552.146 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,98 83,06 | -2,08 -2,50 % | 27.01. | 80,44 70 | 80,74 70 | 84,00 79,92 | 183,35 81,84 | 7.891 641.759 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.