Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 14,1 Mio. 5,6 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,440 42,820 | -0,010 -0,02 % | 26.06. | 42,410 130 | 42,480 130 | 42,770 42,370 | 43,610 29,830 | 5.586 237.834 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,80 73,16 | -0,04 -0,05 % | 26.06. | 73,80 80 | 73,86 80 | 74,04 72,62 | 80,30 63,90 | 749 55.021 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,150 27,280 | -0,020 -0,07 % | 26.06. | 0,000 200 | 0,000 200 | 27,370 26,915 | 28,245 18,352 | 22.802 619.912 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,937 6,004 | -0,004 -0,07 % | 26.06. | 5,937 1.700 | 5,945 1.700 | 6,020 5,901 | 6,249 4,812 | 73.083 434.441 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,90 162,00 | -1,10 -0,68 % | 26.06. | 161,50 7 | 162,40 7 | 160,90 160,90 | 173,40 100,90 | 41 6.597 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,280 17,380 | +0,080 +0,47 % | 26.06. | 17,110 310 | 17,280 310 | 17,530 17,130 | 23,320 17,130 | 699 12.099 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 117,75 | -0,20 -0,17 % | 26.06. | 116,95 50 | 117,00 50 | 117,55 116,80 | 124,45 86,38 | 175 20.520 | 1 | ||
| KERING SA 851223 Tradegate | 265,95 265,85 | 0,00 0,00 % | 26.06. | 265,85 20 | 266,05 20 | 269,95 263,20 | 353,75 180,02 | 326 87.521 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 80,25 | +0,10 +0,12 % | 26.06. | 81,25 65 | 81,45 854 | 81,45 80,10 | 95,80 64,45 | 501 40.711 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 85,15 | -0,55 -0,67 % | 26.06. | 81,65 63 | 82,75 62 | 84,95 81,65 | 88,95 63,10 | 68 5.756 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,520 25,530 | +0,020 +0,08 % | 26.06. | 24,400 130 | 24,600 130 | 25,420 23,000 | 39,280 18,250 | 26.860 646.358 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,330 35,120 | -0,010 -0,03 % | 26.06. | 35,320 150 | 35,360 150 | 35,680 34,880 | 42,940 32,000 | 4.341 154.189 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,530 4,369 | -0,005 -0,11 % | 26.06. | 4,520 2.000 | 4,550 1.200 | 4,560 4,421 | 4,972 3,752 | 41.668 187.477 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,900 23,980 | -0,080 -0,33 % | 26.06. | 25,060 7 | 23,900 1.315 | 24,000 23,690 | 27,570 20,020 | 3.676 87.496 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,85 147,55 | +0,25 +0,17 % | 26.06. | 144,30 40 | 144,85 40 | 147,90 144,30 | 166,50 111,30 | 1.341 195.075 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,185 46,025 | -0,035 -0,08 % | 26.06. | 46,180 120 | 46,255 120 | 46,385 44,255 | 66,24 42,600 | 26.421 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,00 493,45 | 0,00 0,00 % | 26.06. | 493,75 30 | 494,70 30 | 498,40 487,75 | 654,40 440,20 | 2.756 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,750 25,960 | -0,110 -0,43 % | 26.06. | 25,760 200 | 25,960 200 | 25,950 25,750 | 26,440 15,000 | 527 13.665 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,850 33,550 | +0,110 +0,33 % | 26.06. | 33,680 160 | 33,790 160 | 33,910 33,420 | 34,650 25,530 | 2.489 83.971 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,36 51,38 | +0,18 +0,35 % | 26.06. | 51,04 110 | 51,32 110 | 51,66 50,90 | 60,00 45,580 | 342 17.558 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,10 76,42 | -0,08 -0,10 % | 26.06. | 76,16 70 | 76,18 70 | 76,78 75,78 | 77,20 55,70 | 2.402 183.580 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,866 8,070 | +0,034 +0,43 % | 26.06. | 7,800 700 | 7,862 700 | 8,048 7,794 | 11,155 4,816 | 26.751 212.771 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 16,990 | +0,060 +0,35 % | 26.06. | 16,905 400 | 16,985 400 | 17,160 16,830 | 18,825 12,830 | 7.911 135.291 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,06 65,50 | +0,24 +0,36 % | 26.06. | 65,68 80 | 65,96 79 | 66,64 64,86 | 107,35 59,28 | 2.014 132.456 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,410 28,240 | 0,000 0,00 % | 26.06. | 28,370 190 | 28,440 190 | 28,450 28,030 | 29,450 17,695 | 1.093 30.870 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,400 38,030 | -0,085 -0,23 % | 26.06. | 37,420 150 | 37,550 140 | 37,905 36,935 | 63,88 36,935 | 11.637 436.472 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,15 147,45 | +0,25 +0,17 % | 26.06. | 142,75 40 | 143,05 40 | 147,35 142,25 | 161,60 59,02 | 4.434 637.553 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,46 86,32 | 0,00 0,00 % | 26.06. | 86,44 70 | 86,76 75 | 87,14 85,70 | 95,70 68,32 | 1.581 136.914 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,590 27,700 | -0,110 -0,40 % | 26.06. | 28,960 44 | 28,000 5 | 27,870 27,040 | 30,080 21,590 | 7.281 199.358 | 6 | ||
| SAFRAN 924781 Tradegate | 329,90 343,40 | +0,90 +0,27 % | 26.06. | 328,40 150 | 329,60 20 | 341,30 328,50 | 353,00 262,80 | 1.971 663.736 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,21 73,94 | -0,19 -0,25 % | 26.06. | 75,34 140 | 75,45 140 | 75,21 73,35 | 90,90 71,25 | 8.414 626.171 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,75 280,80 | +0,30 +0,11 % | 26.06. | 275,30 20 | 275,55 20 | 279,95 272,80 | 293,50 208,95 | 4.080 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,650 33,960 | +0,005 +0,01 % | 26.06. | 33,605 200 | 33,680 200 | 33,890 33,495 | 41,255 29,560 | 57.810 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,308 | +0,028 +0,45 % | 26.06. | 6,258 900 | 6,282 900 | 6,322 6,282 | 7,080 4,954 | 1.311 8.252 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,52 77,87 | -0,05 -0,07 % | 26.06. | 76,48 70 | 76,66 70 | 77,51 76,27 | 79,02 47,680 | 2.915 224.183 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,028 5,130 | -0,102 -1,99 % | 26.06. | 5,003 1.909 | 5,030 22 | 5,078 4,918 | 10,500 4,918 | 1,1 Mio. 5,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,29 65,84 | -0,20 -0,32 % | 26.06. | 62,41 90 | 62,56 90 | 63,84 62,14 | 70,80 18,242 | 13.447 846.382 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,880 12,810 | +0,060 +0,47 % | 26.06. | 12,770 500 | 12,860 500 | 13,040 12,790 | 15,890 11,960 | 2.599 33.587 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,700 25,110 | -0,410 -1,63 % | 26.06. | 24,680 600 | 24,720 1.200 | 24,920 24,700 | 27,710 14,725 | 1.169 29.100 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,210 | +0,025 +0,24 % | 26.06. | 10,195 600 | 10,290 600 | 10,300 10,100 | 10,455 8,258 | 818 8.384 | - | ||
| THALES SA 850842 Tradegate | 216,30 217,80 | 0,00 0,00 % | 26.06. | 215,90 25 | 216,70 25 | 218,20 212,50 | 279,30 212,50 | 1.815 389.233 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,98 69,54 | +0,22 +0,32 % | 26.06. | 67,62 150 | 67,89 77 | 69,50 67,51 | 81,36 49,245 | 26.386 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,00 256,40 | +0,10 +0,04 % | 26.06. | 257,70 25 | 258,00 25 | 258,50 254,40 | 288,90 162,80 | 34 8.759 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,40 102,60 | +0,30 +0,29 % | 26.06. | 102,90 51 | 103,25 51 | 103,50 103,10 | 106,70 78,66 | 22 2.274 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,94 78,06 | -0,02 -0,03 % | 26.06. | 76,89 140 | 77,03 140 | 77,48 76,50 | 80,91 55,87 | 5.795 446.540 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,050 24,150 | 0,000 0,00 % | 26.06. | 23,930 220 | 24,160 220 | 24,100 23,830 | 24,990
15,995 | 834 19.918 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,215 18,005 | -0,105 -0,57 % | 26.06. | 18,220 300 | 18,415 300 | 18,340 17,800 | 28,340 15,340 | 380 6.905 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,100 36,230 | +0,060 +0,17 % | 26.06. | 35,950 150 | 36,120 150 | 36,350 35,640 | 36,600 27,440 | 8.413 303.987 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 130,85 | +0,15 +0,12 % | 26.06. | 129,70 50 | 130,00 50 | 131,70 129,50 | 143,95 112,45 | 2.490 325.931 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,04 55,68 | 0,00 0,00 % | 26.06. | 57,00 100 | 57,08 100 | 57,20 55,30 | 146,55 54,68 | 18.231 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.