Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 41,550 41,740 | -0,190 -0,46 % | 08:37 | 0,000 130 | 0,000 130 | 42,070 41,510 | 42,480 24,260 | 149 6.211 | - | ||
| ADYEN NV A2JNF4 Tradegate | 949,90 912,40 | +37,50 +4,11 % | 08:56 | 0,000 6 | 0,000 6 | 955,00 920,00 | 1.596,40 774,30 | 1.993 1,9 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 213,55 212,40 | +1,15 +0,54 % | 12.08. | 213,55 1.078 | 213,55 200 | 214,90 211,65 | 221,25 157,48 | 145.137 31,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,34 64,62 | -0,28 -0,43 % | 12.08. | 60,26 1 | 65,30 1 | 65,06 64,16 | 65,28 27,450 | 7.667 494.375 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.581,00 1.576,60 | +4,40 +0,28 % | 08:57 | 0,000 20 | 0,000 7 | 1.585,40 1.578,20 | 1.748,00 611,70 | 946 1,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,870 44,930 | -0,060 -0,13 % | 08:37 | 0,000 120 | 0,000 120 | 45,000 44,860 | 45,890 36,550 | 762 34.266 | 19 | ||
| ENEL SPA 928624 Tradegate | 9,748 9,745 | +0,003 +0,03 % | 08:45 | 0,000 600 | 0,000 600 | 9,774 9,742 | 10,348 7,720 | 869 8.476 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,140 26,200 | -0,060 -0,23 % | 08:57 | 0,000 200 | 0,000 200 | 26,190 25,890 | 29,910 17,235 | 2.824 73.309 | 6 | ||
| ENI SPA 897791 Tradegate | 23,875 23,900 | -0,025 -0,10 % | 08:48 | 0,000 220 | 0,000 220 | 24,070 23,855 | 25,495 14,480 | 157 3.776 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,030 35,440 | -0,410 -1,16 % | 08:50 | 0,000 290 | 0,000 290 | 35,190 35,020 | 37,740 18,870 | 999 35.047 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,880 30,860 | +0,020 +0,06 % | 08:53 | 0,000 200 | 0,000 200 | 30,995 30,655 | 31,100 20,205 | 4.606 141.721 | 34 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 104,20
103,40 | +0,80 +0,77 % | 08:36 | 0,000 50 | 0,000 50 | 104,20 104,00 | 106,10 63,10 | 51 5.311 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 08:37 | 0,000 170 | 0,000 170 | 32,000 31,890 | 42,940 31,700 | 480 15.342 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,250 23,240 | +0,010 +0,04 % | 08:00 | 0,000 230 | 0,000 230 | 23,340 23,250 | 27,890 20,930 | 21 490 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,35 464,15 | +2,20 +0,47 % | 08:55 | 0,000 30 | 0,000 30 | 467,65 465,05 | 654,40 440,20 | 313 145.957 | 21 | ||
| PROSUS NV A2PRDK Tradegate | 38,650 38,855 | -0,205 -0,53 % | 08:54 | 0,000 140 | 0,000 140 | 38,870 38,515 | 63,88 36,200 | 2.140 82.702 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,120 24,760 | +0,360 +1,45 % | 12.08. | 25,000 21 | 25,230 36 | 25,300 24,470 | 30,080 21,590 | 7.094 178.295 | 6 | ||
| SHELL PLC A3C99G Tradegate | 38,795 39,110 | -0,315 -0,81 % | 08:52 | 0,000 500 | 0,000 200 | 39,010 38,450 | 41,255 29,560 | 3.963 152.967 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,620 4,756 | -0,136 -2,85 % | 12.08. | 4,605 1.834 | 4,621 2.724 | 4,784 4,605 | 10,500 4,599 | 706.822 3,3 Mio. | 95 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,00 85,42 | -0,42 -0,49 % | 12.08. | 87,47 1 | 85,00 13 | 85,03 84,50 | 85,86 57,66 | 4.142 350.930 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.