Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,872 5,882 | +0,003 +0,05 % | 29.01. | 5,859 1.700 | 5,878 1.700 | 5,931 5,800 | 6,095 3,702 | 152.091 889.456 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,10 137,90 | -0,60 -0,44 % | 29.01. | 137,30 8 | 138,00 8 | 138,10 137,10 | 141,30 88,00 | 7 964 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,020 -0,06 % | 29.01. | 31,580 160 | 31,720 160 | 31,660 31,620 | 32,000 16,010 | 928 29.358 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,180 20,380 | 0,000 0,00 % | 29.01. | 20,080 260 | 20,280 260 | 20,980 20,080 | 23,320 18,440 | 5.039 102.077 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,65 118,40 | 0,00 0,00 % | 29.01. | 118,60 50 | 118,65 50 | 119,30 118,55 | 120,35 67,76 | 556 65.991 | 1 | ||
| KERING SA 851223 Tradegate | 264,55 267,30 | -0,35 -0,13 % | 29.01. | 264,75 20 | 265,00 20 | 269,00 261,40 | 353,75 152,22 | 688 182.507 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,35 72,55 | +0,05 +0,07 % | 29.01. | 73,20 71 | 73,40 1.562 | 73,50 72,05 | 104,40 72,05 | 439 32.023 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,20 74,90 | +0,45 +0,60 % | 29.01. | 74,30 69 | 75,20 68 | 75,50 74,00 | 87,00 63,10 | 206 15.426 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,000 27,640 | -0,090 -0,32 % | 29.01. | 28,000 180 | 28,180 180 | 28,570 27,220 | 36,700 18,250 | 18.761 526.756 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,940 32,270 | +0,030 +0,09 % | 29.01. | 32,850 160 | 32,960 160 | 33,110 32,420 | 38,880 31,600 | 7.726 253.244 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,126 3,973 | +0,001 +0,02 % | 29.01. | 4,119 1.300 | 4,130 1.300 | 4,126 3,978 | 4,275 3,415 | 33.655 137.262 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,470 24,340 | -0,020 -0,08 % | 29.01. | 24,480 220 | 24,500 220 | 24,470 24,170 | 27,660 18,900 | 6.082 148.100 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,55 133,20 | -0,70 -0,51 % | 29.01. | 135,70 40 | 136,75 40 | 138,15 133,85 | 151,20 83,80 | 1.072 146.439 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,04 57,78 | +0,06 +0,11 % | 29.01. | 55,90 100 | 56,06 300 | 58,12 55,86 | 60,94 28,700 | 13.665 778.962 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 549,00 544,70 | -0,40 -0,07 % | 29.01. | 548,70 20 | 550,00 100 | 551,40 539,50 | 722,10 436,65 | 11.436 6,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,280 16,865 | -0,005 -0,03 % | 29.01. | 17,220 300 | 17,350 300 | 17,680 17,100 | 22,300 13,625 | 1.511 26.298 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,370 31,030 | -0,140 -0,44 % | 29.01. | 31,460 170 | 31,560 170 | 31,660 31,070 | 35,660 25,530 | 6.970 218.134 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,990 48,230 | -0,340 -0,70 % | 29.01. | 48,180 110 | 48,470 110 | 48,790 47,000 | 69,46 45,580 | 4.254 204.721 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,72 65,88 | -0,04 -0,06 % | 29.01. | 66,68 80 | 66,82 80 | 66,78 66,00 | 67,58 42,760 | 6.113 405.533 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,808 7,586 | -0,004 -0,05 % | 29.01. | 7,782 700 | 7,842 700 | 7,940 7,628 | 7,940 4,200 | 59.406 464.039 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,550 15,590 | +0,025 +0,16 % | 29.01. | 15,485 400 | 15,560 400 | 15,750 15,450 | 15,750 10,110 | 30.795 483.049 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,74 74,46 | +0,10 +0,13 % | 29.01. | 74,50 70 | 74,78 70 | 78,28 73,80 | 110,85 71,34 | 15.231 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,200 22,120 | +0,030 +0,14 % | 29.01. | 22,130 240 | 22,200 240 | 22,410 22,070 | 22,570 14,370 | 2.719 60.258 | - | ||
| PROSUS NV A2PRDK Tradegate | 49,960 50,58 | +0,090 +0,18 % | 29.01. | 49,770 110 | 49,965 180 | 51,01 49,685 | 63,88 32,500 | 7.843 396.185 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,10 98,08 | +0,05 +0,05 % | 29.01. | 99,92 60 | 100,20 60 | 102,30 98,00 | 102,55 38,860 | 8.754 877.994 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,18 85,06 | -0,66 -0,79 % | 29.01. | 83,68 70 | 84,00 70 | 85,44 82,02 | 108,65 74,42 | 722 59.900 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,980 46,040 | -0,900 -1,92 % | 29.01. | 46,640 120 | 47,100 120 | 46,020 45,940 | 60,00 44,420 | 21 965 | - | ||
| RENAULT SA 893113 Tradegate | 31,890 32,080 | -0,090 -0,28 % | 29.01. | 31,910 165 | 32,050 165 | 32,320 31,570 | 53,24 30,620 | 11.346 361.511 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,190 28,270 | -0,080 -0,28 % | 29.01. | 27,930 2 | 28,270 142 | 28,410 27,880 | 30,080 16,380 | 25.395 713.756 | 6 | ||
| SAFRAN 924781 Tradegate | 297,30 303,00 | -0,40 -0,13 % | 29.01. | 297,40 50 | 298,00 50 | 305,70 293,80 | 331,00 192,45 | 4.456 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 77,65 77,05 | +0,12 +0,15 % | 29.01. | 77,50 130 | 77,72 130 | 81,65 76,77 | 110,86 76,40 | 54.860 4,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,75 236,45 | -0,05 -0,02 % | 29.01. | 242,75 30 | 242,85 48 | 244,85 238,40 | 263,70 172,68 | 9.179 2,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,480 31,690 | +0,100 +0,31 % | 29.01. | 32,290 200 | 32,470 200 | 32,690 31,705 | 34,245 26,050 | 238.450 7,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,794 5,748 | -0,016 -0,28 % | 29.01. | 5,798 900 | 5,822 900 | 5,818 5,718 | 5,952 4,328 | 5.728 33.022 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,52 71,06 | +0,04 +0,06 % | 29.01. | 72,40 80 | 72,56 80 | 73,00 71,26 | 73,00 30,170 | 5.912 425.512 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,116 8,198 | -0,082 -1,00 % | 29.01. | 8,115 1.333 | 8,297 2.000 | 8,265 8,083 | 13,750 7,261 | 167.174 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,680 25,425 | -0,155 -0,65 % | 29.01. | 23,790 220 | 23,880 220 | 26,530 23,125 | 28,400 15,730 | 139.175 3,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,000 13,760 | -0,160 -1,13 % | 29.01. | 14,100 400 | 14,210 400 | 14,160 13,790 | 14,830 11,200 | 7.852 109.598 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,750 18,555 | 0,000 0,00 % | 29.01. | 18,755 1.441 | 18,915 904 | 19,055 18,580 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,104 9,100 | -0,054 -0,59 % | 29.01. | 9,112 600 | 9,202 600 | 9,186 9,066 | 9,504 7,548 | 3.433 31.316 | - | ||
| THALES SA 850842 Tradegate | 253,50 258,70 | -1,00 -0,39 % | 29.01. | 253,70 21 | 255,30 21 | 261,00 253,50 | 279,30 154,35 | 4.041 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,90 59,72 | -0,07 -0,11 % | 29.01. | 60,89 100 | 61,05 100 | 61,62 60,34 | 61,62 47,650 | 78.721 4,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,80 253,60 | -1,30 -0,51 % | 29.01. | 254,90 25 | 255,20 25 | 255,60 251,80 | 267,50 128,85 | 163 41.441 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,24 93,16 | +0,06 +0,06 % | 29.01. | 92,98 56 | 93,36 56 | 93,60 92,36 | 95,68 62,06 | 242 22.530 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,71 72,21 | +0,08 +0,11 % | 29.01. | 72,56 150 | 72,70 140 | 72,94 71,80 | 74,37 39,250 | 18.975 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,460 18,535 | -0,055 -0,30 % | 29.01. | 18,425 290 | 18,605 280 | 18,750 18,460 | 20,920 11,530 | 4.632 86.393 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,080 20,770 | +0,060 +0,29 % | 29.01. | 20,950 300 | 21,090 500 | 21,410 20,510 | 29,150 20,420 | 5.333 111.413 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,780 31,250 | +0,050 +0,16 % | 29.01. | 31,650 170 | 31,800 170 | 31,780 31,180 | 32,890 26,840 | 31.503 994.483 | 6 | ||
| VINCI SA 867475 Tradegate | 121,15 120,20 | -0,30 -0,25 % | 29.01. | 121,30 228 | 121,55 50 | 121,45 119,25 | 131,50 101,00 | 9.390 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 79,20 81,56 | +0,02 +0,03 % | 29.01. | 79,06 70 | 79,30 70 | 81,98 78,12 | 183,35 78,12 | 11.099 882.468 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.