Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,160 42,310 | -0,150 -0,35 % | 12:12 | 42,170 800 | 42,190 800 | 42,540 42,160 | 43,610 29,830 | 772 32.611 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,58 72,42 | +1,16 +1,60 % | 12:36 | 73,60 480 | 73,62 480 | 73,74 72,44 | 80,30 63,90 | 758 55.666 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,780 27,865 | -0,085 -0,30 % | 12:36 | 27,775 2.000 | 27,785 2.000 | 27,995 27,710 | 28,245 18,230 | 18.255 508.282 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,112 6,149 | -0,037 -0,60 % | 12:26 | 6,109 7.400 | 6,111 7.400 | 6,169 6,082 | 6,249 4,794 | 37.669 229.959 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 157,30 | -1,00 -0,62 % | 23.06. | 164,00 30 | 164,20 30 | 162,00 159,70 | 173,40 100,90 | 18 2.903 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,380 17,460 | -0,080 -0,46 % | 12:23 | 17,370 580 | 17,390 580 | 17,550 17,360 | 23,320 17,130 | 1.035 18.100 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,80 118,35 | -0,55 -0,46 % | 11:23 | 117,35 200 | 117,45 200 | 118,65 117,80 | 124,45 85,36 | 346 40.890 | 1 | ||
| KERING SA 851223 Tradegate | 264,75 262,55 | +2,20 +0,84 % | 12:12 | 266,30 150 | 266,40 150 | 264,80 257,30 | 353,75 173,38 | 51 13.391 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,60 77,70 | +1,90 +2,45 % | 12:21 | 79,80 70 | 79,90 99 | 79,60 77,40 | 95,80 64,45 | 174 13.647 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,10 82,30 | +1,80 +2,19 % | 10:30 | 82,85 70 | 83,85 60 | 84,10 81,80 | 88,95 63,10 | 111 9.209 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,140 26,950 | -0,810 -3,01 % | 12:08 | 25,970 1.155 | 26,090 1.150 | 26,140 25,640 | 39,280 18,250 | 1.739 45.159 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,960 34,800 | +0,160 +0,46 % | 12:07 | 34,950 400 | 34,960 400 | 35,030 34,490 | 42,940 32,000 | 2.611 90.774 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,450 4,372 | +0,078 +1,78 % | 12:31 | 4,443 4.500 | 4,446 4.500 | 4,481 4,406 | 4,972 3,752 | 29.671 132.096 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,400 23,430 | -0,030 -0,13 % | 12:02 | 23,410 1.095 | 23,440 1.300 | 23,560 23,400 | 27,570 20,020 | 547 12.842 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,00 146,75 | -0,75 -0,51 % | 09:31 | 145,80 300 | 145,90 300 | 146,65 146,00 | 166,50 108,65 | 186 27.184 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,160 50,34 | -2,180 -4,33 % | 12:35 | 48,090 450 | 48,120 450 | 50,47 48,000 | 66,24 42,600 | 11.704 566.714 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,65 481,55 | +10,10 +2,10 % | 12:36 | 491,35 100 | 491,45 100 | 495,15 479,40 | 654,40 436,65 | 2.095 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,330 26,170 | +0,230 +0,88 % | 23.06. | 26,040 1.200 | 26,060 1.200 | 26,390 26,000 | 26,440 15,000 | 958 25.065 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,810 32,750 | +0,060 +0,18 % | 09:31 | 32,920 1.000 | 32,940 1.000 | 32,900 32,810 | 34,650 25,530 | 3 98 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,56 50,90 | -0,34 -0,67 % | 11:48 | 50,60 600 | 50,62 600 | 50,56 50,46 | 60,00 45,580 | 123 6.215 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,58 75,94 | -0,36 -0,47 % | 12:20 | 75,46 400 | 75,48 400 | 76,16 75,24 | 76,44 55,70 | 1.641 123.949 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,292 8,330 | -0,038 -0,46 % | 12:23 | 8,256 1.300 | 8,270 1.300 | 8,430 8,292 | 11,155 4,680 | 14.530 122.066 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,905 16,905 | 0,000 0,00 % | 12:17 | 16,920 2.043 | 16,920 3.608 | 17,000 16,860 | 18,765 12,665 | 0 0 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,50 63,96 | +1,54 +2,41 % | 12:34 | 65,50 460 | 65,54 460 | 65,98 63,98 | 107,35 59,28 | 1.685 110.672 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,400 27,810 | +0,590 +2,12 % | 11:52 | 28,270 800 | 28,290 800 | 28,470 27,980 | 29,450 17,695 | 1.022 28.825 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,720 37,095 | +0,625 +1,68 % | 11:42 | 37,815 600 | 37,825 600 | 38,295 37,480 | 63,88 36,935 | 8.986 340.797 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,60 149,30 | -0,70 -0,47 % | 12:34 | 148,45 100 | 148,55 100 | 150,55 146,15 | 161,60 56,82 | 1.744 257.760 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,92 88,02 | -1,10 -1,25 % | 12:03 | 86,96 117 | 86,96 95 | 88,20 86,14 | 95,70 68,32 | 1.000 86.300 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,460 26,500 | -0,040 -0,15 % | 12:23 | 26,250 76 | 26,520 25 | 26,460 26,110 | 30,080 21,590 | 2.257 59.371 | 6 | ||
| SAFRAN 924781 Tradegate | 335,80 330,80 | +5,00 +1,51 % | 12:26 | 336,10 50 | 336,30 50 | 336,00 330,60 | 353,00 262,80 | 658 220.067 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,47 73,81 | -0,34 -0,46 % | 12:25 | 73,39 850 | 73,40 850 | 73,79 73,17 | 90,90 71,25 | 3.522 258.746 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,30 280,15 | +1,15 +0,41 % | 12:05 | 281,50 150 | 281,55 150 | 281,40 278,65 | 293,50 208,95 | 1.117 313.298 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,710 34,925 | -0,215 -0,62 % | 12:37 | 34,675 3.000 | 34,685 3.000 | 34,960 34,655 | 41,255 29,060 | 22.562 783.890 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,224 6,256 | +0,038 +0,61 % | 23.06. | 6,222 3.200 | 6,226 3.300 | 6,238 6,224 | 7,080 4,954 | 140 872 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,88 77,31 | -0,43 -0,56 % | 12:14 | 76,77 550 | 76,79 550 | 77,51 76,47 | 79,02 47,000 | 1.058 81.333 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,174 5,280 | -0,106 -2,01 % | 12:21 | 5,171 980 | 5,176 6.300 | 5,281 5,158 | 10,500 5,276 | 693.196 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,46 63,87 | +0,59 +0,92 % | 12:38 | 64,44 500 | 64,46 500 | 65,20 63,81 | 70,80 18,242 | 4.953 320.075 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,850 12,860 | -0,010 -0,08 % | 11:35 | 12,810 800 | 12,820 800 | 12,940 12,850 | 15,890 11,960 | 2.996 38.632 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,400 25,330 | 0,000 0,00 % | 23.06. | 25,180 1.200 | 25,220 1.200 | 25,460 25,190 | 27,710 14,725 | - - | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,135 | +0,005 +0,05 % | 11:51 | 10,115 1.000 | 10,120 1.000 | 10,200 10,140 | 10,455 8,258 | 502 5.090 | - | ||
| THALES SA 850842 Tradegate | 222,70 228,40 | -5,70 -2,50 % | 12:36 | 222,90 100 | 223,10 100 | 228,90 221,70 | 279,30 214,50 | 740 165.743 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,29 71,21 | -0,92 -1,29 % | 12:38 | 70,29 900 | 70,30 900 | 71,08 70,25 | 81,36 49,245 | 5.620 396.010 | 62 | ||
| UCB SA 852738 Tradegate | 253,30 251,60 | +1,70 +0,68 % | 10:02 | 253,50 100 | 253,70 100 | 253,30 252,00 | 288,90 162,80 | 13 3.289 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,55 102,05 | -0,50 -0,49 % | 10:48 | 100,90 200 | 100,90 200 | 101,80 101,20 | 106,70 78,66 | 38 3.854 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,74 78,93 | -0,19 -0,24 % | 12:16 | 78,62 800 | 78,63 800 | 79,20 78,12 | 80,91 55,64 | 5.868 460.991 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,190 24,680 | -0,490 -1,99 % | 11:38 | 24,070 420 | 24,090 420 | 24,390 24,190 | 24,990 15,995 | 221 5.348 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,320 18,355 | -0,035 -0,19 % | 11:14 | 18,340 1.100 | 18,345 1.100 | 18,475 18,245 | 28,340 15,340 | 148 2.707 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,570 36,000 | -0,430 -1,19 % | 12:32 | 35,580 900 | 35,590 900 | 36,110 35,570 | 36,600 27,440 | 4.773 170.015 | 6 | ||
| VINCI SA 867475 Tradegate | 128,15 129,55 | -1,40 -1,08 % | 12:20 | 127,65 250 | 127,70 250 | 129,70 127,50 | 143,95 112,45 | 1.760 225.413 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 55,90 57,12 | -1,22 -2,14 % | 12:35 | 56,00 400 | 56,04 400 | 57,30 55,90 | 146,55 55,98 | 3.783 212.493 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.