Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,180 41,640 | -0,460 -1,10 % | 17:56 | 41,240 130 | 41,310 130 | 41,900 41,040 | 43,610 30,960 | 1.665 68.722 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,92 75,58 | +0,34 +0,45 % | 19:01 | 76,02 70 | 76,08 70 | 75,96 75,10 | 80,30 63,90 | 3.005 226.369 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,945 28,750 | +0,195 +0,68 % | 19:24 | 28,970 200 | 29,010 200 | 29,095 28,540 | 28,950 19,258 | 55.675 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,347 6,341 | +0,006 +0,09 % | 17:35 | 6,341 5.720 | 6,266 280 | 6,359 6,250 | 6,346 4,830 | 21.659 137.257 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,40 158,40 | +2,00 +1,26 % | 09:30 | 160,20 7 | 161,10 7 | 160,40 160,40 | 176,00 103,00 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,400 16,390 | +0,010 +0,06 % | 18:19 | 16,310 330 | 16,460 320 | 16,530 16,200 | 22,880 16,030 | 3.784 61.544 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,85 121,25 | +0,60 +0,49 % | 15:48 | 120,75 50 | 120,80 50 | 121,85 121,00 | 124,45 87,20 | 128 15.528 | 1 | ||
| KERING SA 851223 Xetra | 253,15 244,45 | +8,70 +3,56 % | 17:35 | 252,55 160 | 253,75 160 | 254,85 249,40 | 353,00 191,16 | 755 190.983 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,70 82,90 | -0,20 -0,24 % | 19:03 | 82,70 63 | 83,55 63 | 83,70 82,50 | 91,75 64,45 | 115 9.529 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 78,05 | -0,05 -0,06 % | 19:01 | 78,00 66 | 79,00 65 | 79,60 78,00 | 88,95 63,10 | 570 44.951 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,550 25,330 | -0,780 -3,08 % | 19:19 | 24,580 210 | 24,740 210 | 24,940 24,550 | 39,280 18,250 | 1.783 44.134 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,750 35,990 | -0,240 -0,67 % | 18:43 | 35,890 150 | 35,940 150 | 36,200 35,610 | 42,940 32,000 | 4.312 154.153 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,339 4,334 | +0,005 +0,12 % | 19:32 | 4,327 1.300 | 4,339 1.300 | 4,359 4,300 | 4,972 3,752 | 149.672 643.903 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,560 22,930 | +0,630 +2,75 % | 18:16 | 23,560 220 | 23,630 220 | 23,720 22,980 | 27,890 20,700 | 11.009 256.452 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,15 141,65 | -1,50 -1,06 % | 17:58 | 140,30 40 | 140,85 40 | 143,25 140,15 | 166,50 111,50 | 357 50.575 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,24 50,75 | -0,51 -1,00 % | 19:12 | 50,28 110 | 50,35 110 | 50,93 49,700 | 66,24 42,600 | 5.596 281.284 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,35 482,10 | +9,25 +1,92 % | 19:32 | 490,50 11 | 491,45 80 | 500,00 481,15 | 654,40 440,20 | 5.040 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,330 800 | 27,690 726 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,480 34,280 | +0,200 +0,58 % | 15:38 | 34,490 160 | 34,610 160 | 34,480 34,150 | 35,710 25,530 | 2.678 91.934 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,70 50,24 | +0,46 +0,92 % | 18:21 | 50,60 110 | 50,88 110 | 51,52 50,52 | 60,00 45,580 | 2.384 121.460 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,82 77,24 | +0,58 +0,75 % | 18:31 | 77,98 70 | 78,00 70 | 78,48 77,20 | 77,40 56,50 | 3.013 235.027 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,900 8,032 | -0,132 -1,64 % | 18:05 | 7,908 700 | 7,968 700 | 8,020 7,900 | 11,155 5,006 | 6.321 50.220 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,320 16,415 | -0,095 -0,58 % | 17:21 | 16,265 400 | 16,345 400 | 16,540 16,270 | 18,825 12,940 | 2.933 47.914 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,14 63,52 | +0,62 +0,98 % | 19:16 | 64,00 82 | 64,28 81 | 64,68 62,94 | 107,35 59,28 | 2.733 174.450 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,200 28,490 | -0,290 -1,02 % | 18:51 | 28,210 190 | 28,280 190 | 28,660 28,080 | 29,450 17,695 | 365 10.323 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,845 39,155 | +1,690 +4,32 % | 19:32 | 40,850 130 | 40,955 130 | 41,660 39,855 | 63,88 36,880 | 22.694 922.798 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 134,85 136,95 | -2,10 -1,53 % | 19:23 | 134,70 40 | 135,05 40 | 140,30 133,90 | 161,60 60,52 | 4.386 599.020 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 91,00 86,72 | +4,28 +4,94 % | 19:27 | 89,00 60 | 92,00 60 | 92,00 86,78 | 94,50 68,34 | 598 53.805 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,200 26,260 | +0,940 +3,58 % | 17:35 | 26,110 9 | 27,490 176 | 27,290 25,540 | 30,080 21,590 | 28.006 749.633 | 6 | ||
| SAFRAN 924781 Tradegate | 330,00 327,80 | +2,20 +0,67 % | 19:28 | 330,20 20 | 331,50 20 | 330,60 323,60 | 360,70 262,80 | 711 232.142 | 22 | ||
| SANOFI SA 920657 Xetra | 76,26 75,47 | +0,79 +1,05 % | 17:35 | 77,26 5 | 77,89 113 | 76,26 75,09 | 90,75 71,25 | 11.481 869.104 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,75 272,65 | -2,90 -1,06 % | 19:32 | 269,80 20 | 270,00 20 | 276,25 269,00 | 293,50 208,95 | 2.166 593.140 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,820 36,990 | -0,170 -0,46 % | 19:35 | 36,835 200 | 36,875 200 | 37,465 36,815 | 41,255 29,560 | 63.333 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,124 6,184 | -0,060 -0,97 % | 17:06 | 6,130 900 | 6,154 900 | 6,144 6,124 | 7,080 4,959 | 26 160 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,98 74,92 | +1,06 +1,41 % | 19:04 | 76,12 70 | 76,30 70 | 76,44 74,63 | 79,02 48,700 | 4.862 370.475 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,175 5,000 | +0,175 +3,50 % | 17:35 | 5,162 71 | 4,931 314 | 5,202 4,982 | 10,500 4,599 | 621.871 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,76 61,24 | -2,48 -4,05 % | 17:35 | 67,21 1 | 57,47 129 | 62,04 58,43 | 70,77 18,558 | 13.444 803.031 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,510 13,280 | +0,230 +1,73 % | 19:26 | 13,440 400 | 13,750 400 | 13,600 13,110 | 15,890 11,960 | 12.636 167.675 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,480 24,490 | -0,010 -0,04 % | 17:35 | 24,480 1.400 | 24,480 1.400 | 24,990 24,480 | 27,710 14,725 | 3.479 85.391 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,175 10,295 | -0,120 -1,17 % | 15:45 | 10,090 600 | 10,185 600 | 10,260 10,175 | 10,480 8,258 | 2.271 23.189 | - | ||
| THALES SA 850842 Tradegate | 220,60 219,30 | +1,30 +0,59 % | 19:23 | 220,70 24 | 221,50 24 | 221,00 216,30 | 279,30 212,50 | 836 183.729 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,19 71,32 | -1,13 -1,58 % | 19:33 | 70,19 100 | 70,40 100 | 71,79 69,60 | 81,36 49,245 | 26.470 1,9 Mio. | 62 | ||
| UCB SA 852738 Xetra | 235,40 232,70 | +2,70 +1,16 % | 16:40 | 235,60 160 | 248,30 39 | 235,90 231,70 | 287,20 203,00 | 174 40.628 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,80 101,45 | +1,35 +1,33 % | 19:16 | 102,85 79 | 103,20 746 | 103,30 101,55 | 106,60 79,68 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,40 82,15 | -0,75 -0,91 % | 19:14 | 81,54 130 | 81,69 130 | 82,73 81,25 | 83,73 57,01 | 11.844 966.143 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,290 26,160 | +0,130 +0,50 % | 17:47 | 26,040 200 | 26,290 200 | 26,290 25,860 | 26,830
16,260 | 1.163 30.389 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,305 18,290 | +0,015 +0,08 % | 19:32 | 18,310 300 | 18,505 300 | 18,490 18,125 | 28,340 15,340 | 7.359 134.178 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,660 37,340 | +0,320 +0,86 % | 19:02 | 37,540 140 | 37,720 140 | 37,660 37,160 | 37,670 27,440 | 8.831 330.707 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 119,85 | +0,20 +0,17 % | 19:20 | 119,85 50 | 120,15 50 | 120,25 118,55 | 143,95 112,45 | 8.362 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,18 61,66 | +1,52 +2,47 % | 19:34 | 63,14 90 | 63,22 90 | 63,60 61,40 | 144,00 54,68 | 3.818 237.673 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.