Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 831,80 822,60 | +9,20 +1,12 % | 14:47 | 832,10 70 | 832,40 70 | 833,00 820,00 | 1.488,00 774,30 | 1.281 1,1 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 193,40 196,40 | -3,96 -2,02 % | 14:23 | 193,32 339 | 193,40 70 | 195,10 191,52 | 221,25 157,48 | 67.991 13,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,92 54,80 | -1,08 -1,97 % | 13:55 | 53,96 191 | 54,04 1.347 | 54,70 53,72 | 68,48 31,870 | 7.207 389.120 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.417,60 1.405,40 | +12,20 +0,87 % | 14:54 | 1.418,00 100 | 1.418,20 100 | 1.430,00 1.409,00 | 1.748,00 822,50 | 5.433 7,7 Mio. | 26 | ||
| AXA SA 855705 Xetra | 42,630 42,730 | -0,170 -0,40 % | 14:13 | 42,590 1.104 | 42,640 1.047 | 42,810 42,570 | 45,600 36,560 | 9.680 413.450 | 19 | ||
| CAPGEMINI SE 869858 Xetra | 126,65 125,40 | +1,25 +1,00 % | 13:25 | 126,80 438 | 127,05 372 | 127,10 126,65 | 152,75 85,94 | 484 61.383 | 9 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,860 13,400 | +0,460 +3,43 % | 14:52 | 13,860 1.810 | 13,880 1.810 | 14,120 13,590 | 16,010 10,510 | 3.661 50.264 | 1 | ||
| ENI SPA 897791 Tradegate | 26,720 27,160 | -0,440 -1,62 % | 14:36 | 26,535 2.800 | 26,545 2.800 | 27,200 26,720 | 27,750 15,522 | 10.505 283.008 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 41,300 43,580 | -2,280 -5,23 % | 14:54 | 41,290 5.000 | 41,310 5.000 | 42,980 40,980 | 43,770 18,870 | 50.323 2,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 184,55 182,85 | +1,70 +0,93 % | 14:47 | 184,50 150 | 184,60 150 | 187,30 183,60 | 323,70 138,00 | 4.705 873.957 | - | ||
| EURONEXT NV A115MJ Tradegate | 174,90 177,30 | -2,40 -1,35 % | 13:59 | 173,30 210 | 173,50 210 | 177,90 172,00 | 178,60 109,90 | 1.389 242.753 | - | ||
| FERRARI NV A2ACKK Tradegate | 351,65 354,70 | -3,05 -0,86 % | 14:22 | 354,30 98 | 354,70 98 | 356,90 351,65 | 377,40 265,00 | 149 52.725 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,145 28,285 | -0,140 -0,50 % | 14:51 | 28,065 4.200 | 28,070 4.200 | 28,505 27,980 | 32,395 20,965 | 29.929 846.115 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,040 32,880 | -0,840 -2,55 % | 14:54 | 32,020 400 | 32,030 400 | 33,070 31,850 | 42,940 30,340 | 7.351 237.608 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,280 24,200 | +0,080 +0,33 % | 14:05 | 24,270 900 | 24,280 900 | 24,450 24,120 | 27,890 20,930 | 2.588 63.065 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 389,00 384,75 | +4,25 +1,10 % | 14:55 | 388,85 150 | 388,90 150 | 389,50 380,90 | 654,40 370,65 | 6.486 2,5 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 14,445 14,495 | -0,050 -0,34 % | 14:44 | 14,420 1.800 | 14,425 1.800 | 14,585 14,370 | 18,825 13,485 | 5.804 83.918 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,690 23,210 | -0,220 -0,95 % | 14:11 | 23,570 57 | 23,690 66 | 23,740 22,990 | 30,080 21,590 | 15.406 359.437 | 6 | ||
| SANOFI SA 920657 Tradegate | 79,28 79,42 | -0,14 -0,18 % | 14:45 | 79,06 800 | 79,08 800 | 80,10 78,71 | 90,90 69,78 | 14.685 1,2 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 47,640 48,525 | -0,885 -1,82 % | 14:55 | 47,670 3.000 | 47,680 3.000 | 48,415 47,445 | 49,330 29,560 | 46.791 2,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,140 4,232 | -0,089 -2,10 % | 14:18 | 4,130 11.200 | 4,136 14.809 | 4,172 4,084 | 10,500 3,507 | 135.069 556.720 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,500 41,905 | +1,595 +3,81 % | 14:41 | 43,105 700 | 43,120 700 | 43,500 41,915 | 70,80 18,242 | 4.397 186.196 | 27 | ||
| THALES SA 850842 Tradegate | 234,60 234,10 | +0,50 +0,21 % | 14:44 | 234,80 100 | 235,00 100 | 237,10 233,70 | 274,10 212,20 | 401 94.565 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 83,68 85,58 | -1,90 -2,22 % | 14:53 | 83,74 750 | 83,75 750 | 85,45 83,36 | 85,95 52,52 | 21.194 1,8 Mio. | 62 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,70 86,78 | -1,08 -1,24 % | 14:43 | 85,76 600 | 85,80 600 | 87,82 85,70 | 110,95 54,68 | 1.624 140.846 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.