Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 4,5 Mio. 3,3 Mio. 1,4 Mio. 978.463 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 194,52 196,94 | -2,42 -1,23 % | 12:44 | 194,48 206 | 194,54 159 | 196,30 193,18 | 221,25 157,48 | 69.110 13,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,96 64,14 | +0,82 +1,28 % | 12:39 | 64,94 1.193 | 65,02 51 | 65,72 64,62 | 65,34 27,910 | 12.244 798.506 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.427,80 1.454,20 | -26,40 -1,82 % | 12:59 | 1.427,80 100 | 1.428,40 100 | 1.458,80 1.424,20 | 1.748,00 628,20 | 2.294 3,3 Mio. | 26 | ||
| AXA SA 855705 Xetra | 43,760 43,330 | +0,430 +0,99 % | 11:44 | 43,830 1.428 | 43,870 1.033 | 43,820 43,620 | 45,600 36,560 | 10.993 480.601 | 19 | ||
| ENI SPA 897791 Tradegate | 23,815 23,925 | -0,110 -0,46 % | 12:53 | 23,825 3.100 | 23,830 3.100 | 23,950 23,525 | 25,495 14,480 | 5.904 140.163 | 47 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,405 31,385 | +0,020 +0,06 % | 12:58 | 31,415 4.200 | 31,420 4.200 | 31,645 31,195 | 31,405 20,215 | 21.683 679.844 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,500 28,650 | -0,150 -0,52 % | 12:34 | 28,520 1.055 | 28,560 1.050 | 28,900 28,370 | 39,280 18,250 | 458 13.065 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,650 22,910 | -0,260 -1,13 % | 12:11 | 22,650 303 | 22,680 1.701 | 22,820 22,650 | 27,570 20,920 | 11.805 268.719 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 429,40 441,35 | -11,95 -2,71 % | 12:58 | 429,60 100 | 429,65 100 | 443,05 427,25 | 654,40 435,80 | 10.536 4,5 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,605 15,585 | 0,000 0,00 % | 12:31 | 15,620 1.888 | 15,630 3.530 | 15,680 15,510 | 18,765 13,115 | 5.308 83.001 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,88 63,18 | -0,30 -0,47 % | 12:54 | 62,80 480 | 62,82 480 | 63,48 62,80 | 99,48 59,28 | 1.095 69.138 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 102,70 99,92 | +2,78 +2,78 % | 12:31 | 102,60 149 | 102,70 255 | 103,45 99,70 | 104,60 68,32 | 683 69.981 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,270 23,170 | +0,100 +0,43 % | 11:48 | 23,220 200 | 23,410 19 | 23,450 23,100 | 30,080 21,590 | 3.900 91.017 | 6 | ||
| SANOFI SA 920657 Tradegate | 76,87 77,01 | -0,14 -0,18 % | 12:30 | 76,86 800 | 76,87 800 | 77,76 76,55 | 90,90 71,25 | 3.670 282.188 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,945 40,065 | -0,120 -0,30 % | 12:57 | 39,945 3.000 | 39,950 3.000 | 40,125 39,565 | 41,255 29,560 | 16.819 669.748 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,541 4,511 | +0,030 +0,65 % | 12:43 | 4,534 11.505 | 4,542 10.000 | 4,562 4,508 | 10,500 4,382 | 68.573 311.548 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,000 43,910 | +0,090 +0,20 % | 12:57 | 43,985 700 | 43,990 700 | 44,500 43,835 | 70,80 18,242 | 3.453 152.870 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,31 77,52 | +0,79 +1,02 % | 12:58 | 78,29 800 | 78,30 800 | 78,33 77,46 | 81,36 49,245 | 12.472 973.338 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,66 84,05 | -0,39 -0,46 % | 12:43 | 83,81 800 | 83,82 800 | 84,25 83,00 | 86,41 57,01 | 4.434 370.926 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,44 68,16 | +1,28 +1,88 % | 12:55 | 69,48 800 | 69,50 800 | 69,44 68,02 | 117,35 54,68 | 2.615 179.743 | 8 |