Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 6,5 Mio. 1,4 Mio. 630.400 612.441 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,810 42,100 | +0,710 +1,69 % | 10:59 | 42,800 700 | 42,820 700 | 42,810 42,220 | 43,610 29,920 | 3.902 166.068 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,14 74,40 | +1,74 +2,34 % | 11:11 | 76,08 460 | 76,10 460 | 76,30 74,34 | 80,30 63,90 | 1.016 76.821 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,810 27,640 | +0,170 +0,62 % | 11:14 | 27,855 2.000 | 27,860 2.000 | 27,835 27,540 | 28,245 18,910 | 8.874 245.952 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,067 5,978 | +0,089 +1,49 % | 11:17 | 6,066 7.500 | 6,067 7.500 | 6,069 5,973 | 6,249 4,812 | 43.669 264.263 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 168,50 165,90 | +2,60 +1,57 % | 09:50 | 167,90 29 | 168,10 29 | 168,50 168,50 | 176,00 102,10 | 15 2.528 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,910 16,710 | +0,200 +1,20 % | 11:03 | 16,950 590 | 16,960 590 | 16,990 16,620 | 23,320 16,610 | 454 7.688 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,90 119,80 | +1,10 +0,92 % | 11:08 | 121,05 200 | 121,10 200 | 120,90 119,60 | 124,45 87,20 | 96 11.509 | 1 | ||
| KERING SA 851223 Tradegate | 245,85 245,75 | +0,10 +0,04 % | 11:11 | 246,50 170 | 246,60 170 | 249,35 245,05 | 353,75 190,50 | 265 65.269 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,35 81,65 | +1,70 +2,08 % | 09:48 | 83,35 70 | 83,95 70 | 83,35 82,35 | 94,70 64,45 | 98 8.143 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,75 78,40 | +1,35 +1,72 % | 09:45 | 78,60 70 | 79,60 70 | 79,80 78,20 | 88,95 63,10 | 18 1.426 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,920 27,390 | +0,530 +1,94 % | 11:10 | 27,760 1.080 | 27,880 1.075 | 27,920 27,410 | 39,280 18,250 | 1.306 36.009 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,050 35,130 | +0,920 +2,62 % | 10:51 | 36,030 400 | 36,040 400 | 36,090 35,010 | 42,940 32,000 | 663 23.694 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,209 4,185 | +0,024 +0,57 % | 11:15 | 4,208 4.800 | 4,210 4.800 | 4,225 4,177 | 4,972 3,752 | 11.267 47.421 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,990 23,970 | +0,020 +0,08 % | 10:39 | 23,960 2.989 | 24,000 1.100 | 23,990 23,860 | 27,570 20,020 | 1.294 30.887 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,20 145,00 | -1,80 -1,24 % | 11:04 | 143,30 300 | 143,40 300 | 148,15 142,45 | 166,50 111,30 | 1.879 270.013 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,73 48,625 | +2,11 +4,33 % | 11:16 | 50,60 450 | 50,63 450 | 50,75 48,455 | 66,24 42,600 | 5.482 273.741 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,40 481,10 | +7,30 +1,52 % | 11:17 | 488,35 100 | 488,50 100 | 490,05 480,15 | 654,40 440,20 | 1.161 565.237 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,330 26,100 | +0,230 +0,88 % | 11:02 | 26,320 1.150 | 26,330 1.150 | 26,330 26,330 | 26,440 15,000 | 27 706 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,660 33,800 | +0,860 +2,54 % | 11:03 | 34,640 900 | 34,660 900 | 34,660 33,770 | 34,650 25,530 | 368 12.660 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,94 51,40 | -0,46 -0,89 % | 11:17 | 50,94 600 | 50,98 600 | 51,40 50,86 | 60,00 45,580 | 758 38.651 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,02 75,84 | +0,18 +0,24 % | 10:54 | 76,12 400 | 76,14 400 | 76,06 75,32 | 77,20 55,70 | 1.716 130.075 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,636 7,752 | -0,116 -1,50 % | 10:57 | 7,612 1.400 | 7,624 1.400 | 7,700 7,636 | 11,155 4,910 | 6.022 46.064 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,905 15,685 | +0,220 +1,40 % | 10:54 | 15,855 1.600 | 15,860 1.600 | 15,965 15,710 | 18,825 12,880 | 7.447 118.212 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 62,00 | +1,76 +2,84 % | 10:54 | 63,60 480 | 63,62 480 | 63,90 61,84 | 107,35 59,28 | 5.410 343.653 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,360 28,910 | +0,450 +1,56 % | 11:05 | 29,310 700 | 29,330 700 | 29,400 28,930 | 29,450 17,695 | 1.326 38.821 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,535 38,650 | -1,115 -2,88 % | 11:13 | 37,485 600 | 37,495 600 | 38,735 37,415 | 63,88 36,935 | 10.121 382.423 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 140,45 142,15 | -1,70 -1,20 % | 11:16 | 140,40 100 | 140,70 100 | 144,00 138,75 | 161,60 59,02 | 4.358 609.814 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,42 84,52 | -0,10 -0,12 % | 10:34 | 84,48 256 | 84,58 241 | 84,62 84,04 | 92,72 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,060 26,870 | +0,190 +0,71 % | 11:07 | 27,090 300 | 27,210 300 | 27,240 26,590 | 31,000 21,460 | 1.859 50.196 | 6 | ||
| SAFRAN 924781 Tradegate | 352,10 346,90 | +5,20 +1,50 % | 11:13 | 352,30 50 | 352,40 50 | 352,10 345,20 | 353,00 262,80 | 977 341.369 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,26 73,83 | +0,43 +0,58 % | 11:17 | 74,26 850 | 74,27 850 | 74,82 73,33 | 90,90 71,25 | 4.935 366.175 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,10 276,70 | -2,60 -0,94 % | 11:16 | 274,10 150 | 274,15 150 | 278,30 270,65 | 293,50 208,95 | 1.662 452.741 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,805 33,650 | +0,155 +0,46 % | 11:17 | 33,785 3.000 | 33,805 3.000 | 33,875 33,505 | 41,255 29,560 | 9.272 312.422 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,248 6,186 | +0,062 +1,00 % | 11:03 | 6,242 3.300 | 6,244 3.300 | 6,248 6,248 | 7,080 4,954 | 6 37 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,06 76,84 | +0,22 +0,29 % | 11:16 | 77,08 550 | 77,10 550 | 77,30 76,58 | 79,02 48,070 | 2.308 177.829 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,137 5,148 | -0,011 -0,21 % | 11:02 | 5,138 5.500 | 5,142 3 | 5,206 5,130 | 10,500 4,837 | 264.523 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 61,83 62,75 | -0,92 -1,47 % | 11:07 | 61,87 500 | 61,89 500 | 62,45 60,51 | 70,80 18,242 | 9.990 612.441 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,570 12,430 | +0,140 +1,13 % | 10:28 | 12,520 800 | 12,530 800 | 12,570 12,400 | 15,890 11,960 | 2.640 33.059 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,740 23,900 | -0,160 -0,67 % | 09:43 | 23,800 2.973 | 23,840 2.617 | 23,740 23,560 | 27,710 14,725 | 802 18.988 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,180 10,095 | +0,085 +0,84 % | 10:56 | 10,165 1.000 | 10,175 1.000 | 10,180 10,155 | 10,480 8,258 | 2.553 25.986 | - | ||
| THALES SA 850842 Tradegate | 235,00 229,40 | +5,60 +2,44 % | 11:13 | 234,80 100 | 235,00 100 | 235,00 227,80 | 279,30 212,50 | 327 76.028 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,10 65,87 | +0,23 +0,35 % | 11:17 | 66,09 950 | 66,10 950 | 66,26 65,01 | 81,36 49,245 | 7.198 472.633 | 62 | ||
| UCB SA 852738 Tradegate | 258,60 257,90 | +0,70 +0,27 % | 09:35 | 260,40 100 | 260,60 100 | 258,60 258,30 | 288,90 162,80 | 26 6.716 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,25 101,15 | +1,10 +1,09 % | 10:12 | 102,60 200 | 102,65 200 | 102,25 101,10 | 106,70 78,66 | 56 5.720 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,35 78,73 | +1,62 +2,06 % | 11:17 | 80,37 800 | 80,38 800 | 80,40 78,83 | 80,91 55,97 | 4.366 348.198 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,660 25,480 | +0,180 +0,71 % | 10:55 | 25,650 390 | 25,670 390 | 25,680 25,400 | 25,660 16,075 | 2.828 72.490 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,995 18,855 | +0,140 +0,74 % | 10:00 | 19,075 1.100 | 19,085 1.100 | 19,050 18,730 | 28,340 15,340 | 2.282 43.242 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,080 35,850 | +0,230 +0,64 % | 10:57 | 36,110 900 | 36,120 900 | 36,220 35,820 | 36,600 27,440 | 2.646 95.370 | 6 | ||
| VINCI SA 867475 Tradegate | 124,80 125,35 | -0,55 -0,44 % | 11:16 | 124,75 250 | 124,80 250 | 125,50 124,45 | 143,95 112,45 | 1.475 184.239 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,22 57,20 | -0,98 -1,71 % | 11:17 | 56,24 400 | 56,26 400 | 57,28 56,00 | 144,00 54,68 | 1.707 96.179 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.