Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,6 Mio. 9,4 Mio. 2,8 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,671 5,649 | +0,022 +0,39 % | 17:49 | 5,630 1.800 | 5,669 1.800 | 5,673 5,576 | 6,156 4,554 | 64.250 360.196 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | -0,30 -0,18 % | 14:20 | 163,20 7 | 164,10 7 | 165,30 164,30 | 169,60 97,05 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,640 100 | 31,780 100 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,580 | -0,080 -0,39 % | 16:44 | 20,480 260 | 20,680 260 | 20,720 20,500 | 23,320 19,560 | 393 8.091 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,50 113,55 | -0,05 -0,04 % | 14:40 | 113,10 50 | 113,15 50 | 113,85 113,10 | 124,45 78,90 | 308 34.938 | 1 | ||
| KERING SA 851223 Xetra | 240,25 238,20 | +2,05 +0,86 % | 17:35 | 239,95 80 | 240,65 160 | 241,65 234,60 | 353,00 167,60 | 1.114 266.446 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,15 67,65 | +0,50 +0,74 % | 17:16 | 67,55 78 | 68,30 77 | 68,75 67,45 | 98,85 64,45 | 198 13.553 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,35 79,90 | -0,55 -0,69 % | 14:35 | 79,50 65 | 80,50 64 | 80,55 78,35 | 88,45 63,10 | 124 9.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,510 29,920 | -1,410 -4,71 % | 17:36 | 28,460 180 | 28,650 180 | 30,210 28,490 | 39,280 18,250 | 5.607 162.453 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,660 41,300 | +0,360 +0,87 % | 18:02 | 41,600 130 | 41,650 130 | 41,660 41,180 | 42,940 32,000 | 3.400 140.823 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,694 4,640 | +0,054 +1,16 % | 17:45 | 4,670 1.200 | 4,684 1.200 | 4,694 4,648 | 4,972 3,752 | 13.608 63.441 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,380 23,790 | -0,410 -1,72 % | 17:35 | 23,250 34 | 23,440 36 | 23,610 23,270 | 27,570 19,125 | 9.953 232.569 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,25 149,65 | +1,60 +1,07 % | 16:01 | 152,75 40 | 153,30 40 | 150,15 149,25 | 157,05 94,28 | 726 109.329 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,51 53,86 | -1,35 -2,51 % | 17:58 | 52,31 100 | 52,89 100 | 54,27 51,80 | 66,24 42,600 | 12.723 672.205 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,95 468,90 | +4,05 +0,86 % | 18:02 | 472,00 30 | 472,90 30 | 475,10 464,35 | 654,40 436,65 | 4.748 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,635 1.571 | 19,665 1.040 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,170 31,930 | +0,240 +0,75 % | 17:45 | 32,000 170 | 32,110 170 | 32,220 31,930 | 35,660 25,530 | 2.540 81.555 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 54,44 | -0,50 -0,92 % | 17:07 | 54,14 100 | 54,42 100 | 54,64 53,00 | 60,00 45,580 | 1.120 59.928 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,30 72,98 | +0,32 +0,44 % | 17:59 | 73,24 80 | 73,26 80 | 73,52 72,52 | 74,20 52,50 | 2.754 200.673 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,900 9,648 | +0,252 +2,61 % | 17:44 | 9,862 600 | 9,940 600 | 9,900 9,726 | 10,105 4,500 | 9.673 94.679 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,700 17,700 | 0,000 0,00 % | 17:43 | 17,675 300 | 17,760 300 | 17,935 17,615 | 18,560 12,190 | 7.864 140.153 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,02 65,86 | +0,16 +0,24 % | 17:45 | 65,68 80 | 65,96 79 | 66,12 64,78 | 107,35 59,28 | 2.746 179.692 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,330 22,050 | +0,280 +1,27 % | 17:35 | 22,340 240 | 22,410 240 | 22,330 21,950 | 23,800 17,355 | 1.037 22.924 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,610 41,505 | +0,105 +0,25 % | 18:02 | 41,500 130 | 41,725 130 | 42,405 40,780 | 63,88 38,310 | 29.464 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,85 121,60 | +7,25 +5,96 % | 17:55 | 129,15 50 | 129,95 50 | 129,95 121,05 | 124,80 46,450 | 5.791 731.211 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,72 77,26 | +0,46 +0,60 % | 15:47 | 78,14 70 | 78,44 70 | 77,72 77,12 | 100,00 68,34 | 198 15.330 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,440 110 | 49,920 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 29,860 31,090 | -1,230 -3,96 % | 17:53 | 29,780 175 | 29,830 175 | 31,370 29,630 | 49,700 26,890 | 15.100 454.383 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,470 23,500 | -0,030 -0,13 % | 17:35 | 23,260 400 | 23,620 210 | 23,950 23,190 | 30,080 19,540 | 25.693 602.496 | 6 | ||
| SAFRAN 924781 Tradegate | 270,30 276,30 | -6,00 -2,17 % | 18:02 | 269,10 20 | 270,10 20 | 281,50 269,00 | 353,00 222,00 | 2.866 779.793 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,34 81,79 | -1,45 -1,77 % | 17:59 | 80,26 130 | 80,37 130 | 82,42 80,11 | 98,95 74,93 | 18.557 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,00 272,45 | +4,55 +1,67 % | 18:03 | 0,000 20 | 0,000 20 | 278,00 270,00 | 281,45 199,98 | 3.365 919.187 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,030 38,250 | -0,220 -0,58 % | 18:00 | 37,895 200 | 38,055 200 | 38,570 37,840 | 41,255 28,240 | 72.872 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,054 -0,80 % | 16:08 | 6,696 800 | 6,720 800 | 6,800 6,706 | 7,080 4,941 | 612 4.153 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,20 +0,29 % | 18:03 | 69,33 80 | 69,49 80 | 70,19 68,37 | 77,14 41,850 | 6.340 439.595 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,875 7,090 | -0,215 -3,03 % | 18:00 | 6,858 3.000 | 6,868 3.000 | 7,174 6,807 | 10,490 5,254 | 154.110 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,625 42,575 | +1,050 +2,47 % | 18:03 | 43,655 120 | 43,775 120 | 44,170 42,475 | 43,850 18,242 | 58.485 2,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,060 14,760 | +0,300 +2,03 % | 17:44 | 14,930 400 | 15,040 400 | 15,060 15,020 | 15,890 11,960 | 639 9.614 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | +0,070 +0,26 % | 17:14 | 26,660 200 | 26,880 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,155 10,160 | -0,005 -0,05 % | 17:00 | 10,190 600 | 10,285 600 | 10,220 10,135 | 10,455 8,258 | 1.294 13.185 | - | ||
| THALES SA 850842 Tradegate | 234,40 242,40 | -8,00 -3,30 % | 17:58 | 233,50 23 | 234,30 23 | 242,10 232,50 | 279,30 216,40 | 1.885 445.034 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,36 77,25 | -0,89 -1,15 % | 18:03 | 76,39 140 | 76,46 140 | 78,19 76,30 | 81,36 49,245 | 23.314 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,10 244,90 | -6,80 -2,78 % | 16:58 | 239,70 25 | 240,00 25 | 243,30 238,10 | 288,90 146,25 | 100 24.112 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,70 103,90 | +0,80 +0,77 % | 13:05 | 104,15 50 | 104,50 50 | 104,70 103,30 | 106,70 72,62 | 207 21.576 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,43 63,96 | +0,47 +0,73 % | 18:01 | 64,28 160 | 64,40 160 | 64,43 63,11 | 79,99 49,600 | 12.332 784.013 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,180 22,320 | -0,140 -0,63 % | 17:07 | 22,120 240 | 22,350 240 | 22,470 22,100 | 22,950 14,950 | 658 14.563 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,960 19,705 | +0,255 +1,29 % | 17:13 | 19,905 300 | 20,100 300 | 20,020 19,640 | 28,560 15,340 | 6.084 121.113 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,620 35,390 | +0,230 +0,65 % | 17:49 | 35,600 150 | 35,770 150 | 35,600 35,310 | 35,990 27,440 | 10.613 377.060 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 129,70 | -1,25 -0,96 % | 17:45 | 128,65 50 | 128,85 50 | 135,95 127,50 | 143,95 112,45 | 7.917 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,76 66,14 | +0,62 +0,94 % | 17:48 | 66,64 80 | 66,72 80 | 66,86 65,48 | 164,05 59,04 | 3.897 257.727 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.