Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 7,9 Mio. 925.202 795.387 648.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 43,020 42,950 | +0,070 +0,16 % | 11:00 | 43,000 700 | 43,020 700 | 43,250 42,950 | 43,610 29,980 | 4.793 206.313 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,74 75,36 | +1,38 +1,83 % | 10:22 | 76,70 460 | 76,74 460 | 76,74 74,96 | 80,30 63,90 | 147 11.156 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,650 28,775 | -0,125 -0,43 % | 11:18 | 28,650 2.000 | 28,655 2.000 | 28,800 28,650 | 28,795 19,020 | 12.820 368.345 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,271 6,236 | +0,035 +0,56 % | 10:57 | 6,274 3 | 6,283 7.697 | 6,279 6,241 | 6,250 4,830 | 1.780 11.133 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 168,90 169,10 | -0,20 -0,12 % | 11:01 | 168,80 23 | 168,90 73 | 169,10 168,30 | 173,20 102,70 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,650 16,550 | +0,100 +0,60 % | 10:55 | 16,730 600 | 16,740 600 | 16,680 16,560 | 23,160 16,300 | 1.786 29.672 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,90 121,50 | +0,40 +0,33 % | 10:44 | 121,75 200 | 121,80 200 | 122,00 120,95 | 124,45 87,20 | 64 7.755 | 1 | ||
| KERING SA 851223 Tradegate | 255,00 249,80 | +5,20 +2,08 % | 10:11 | 255,55 160 | 255,65 160 | 255,00 248,60 | 353,75 190,50 | 72 18.046 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,15 83,10 | +1,05 +1,26 % | 09:35 | 83,95 70 | 84,85 70 | 84,15 82,40 | 93,00 64,45 | 33 2.743 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 80,90 | +0,75 +0,93 % | 09:54 | 79,90 70 | 80,90 70 | 81,65 80,20 | 88,95 63,10 | 4 325 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,640 29,520 | +0,120 +0,41 % | 10:24 | 29,400 1.020 | 29,500 1.020 | 29,690 28,220 | 39,280 18,250 | 4.875 142.246 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,090 35,450 | +0,640 +1,81 % | 11:17 | 36,140 400 | 36,150 400 | 36,090 35,320 | 42,940 32,000 | 1.649 59.039 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,218 4,177 | +0,041 +0,98 % | 10:32 | 4,214 4.800 | 4,216 4.800 | 4,218 4,168 | 4,972 3,752 | 554 2.337 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 25,030 24,490 | +0,540 +2,20 % | 10:30 | 24,950 1 | 24,970 319 | 25,030 25,030 | 27,570 20,260 | 26 646 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,00 148,05 | -3,05 -2,06 % | 09:30 | 144,50 300 | 144,55 300 | 147,45 145,00 | 166,50 111,50 | 123 18.119 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,62 54,89 | +0,73 +1,33 % | 11:14 | 55,68 400 | 55,73 400 | 56,32 54,51 | 66,24 42,600 | 4.985 276.734 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,30 493,50 | +4,80 +0,97 % | 11:18 | 498,65 100 | 498,75 100 | 501,10 490,65 | 654,40 440,20 | 928 460.939 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,790 26,810 | -0,020 -0,07 % | 09:30 | 26,780 1.150 | 26,790 1.150 | 26,790 26,790 | 26,850 15,000 | 3 80 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,500 35,120 | +0,380 +1,08 % | 11:09 | 35,500 900 | 35,520 900 | 35,710 35,400 | 35,310 25,530 | 628 22.361 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,00 51,14 | +0,86 +1,68 % | 11:07 | 51,98 600 | 52,00 600 | 52,00 51,88 | 60,00 45,580 | 191 9.924 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,60 75,78 | +0,82 +1,08 % | 11:17 | 76,62 400 | 76,64 400 | 76,78 75,46 | 77,20 55,88 | 1.186 90.656 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,768 7,822 | -0,054 -0,69 % | 10:39 | 7,732 1.300 | 7,742 1.300 | 7,804 7,672 | 11,155 5,006 | 4.902 38.026 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,850 15,625 | +0,225 +1,44 % | 11:14 | 15,845 1.600 | 15,850 1.600 | 15,995
15,515 | 18,825 12,880 | 5.371 84.844 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,14 62,30 | +2,84 +4,56 % | 11:17 | 65,16 460 | 65,18 460 | 65,46 62,26 | 107,35 59,28 | 8.109 527.135 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,280 29,010 | +0,270 +0,93 % | 10:50 | 29,270 700 | 29,290 700 | 29,340 28,850 | 29,450 17,695 | 307 8.924 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,860 38,165 | +0,695 +1,82 % | 10:58 | 38,910 600 | 38,915 600 | 38,900 38,530 | 63,88 36,880 | 6.349 245.822 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 139,60 143,10 | -3,50 -2,45 % | 11:17 | 139,60 100 | 139,70 100 | 142,25 139,40 | 161,60 59,38 | 1.512 213.019 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,02 86,38 | +0,64 +0,74 % | 09:44 | 87,30 300 | 87,34 300 | 87,34 87,02 | 94,50 68,34 | 19 1.654 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,980 27,700 | +0,280 +1,01 % | 11:16 | 27,810 200 | 27,980 200 | 28,080 27,320 | 31,000 21,460 | 2.760 76.750 | 6 | ||
| SAFRAN 924781 Tradegate | 354,60 358,40 | -3,80 -1,06 % | 11:17 | 354,90 50 | 355,00 50 | 360,00 353,00 | 360,70 262,80 | 376 134.360 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,01 74,65 | +0,36 +0,48 % | 11:19 | 74,97 800 | 74,99 800 | 75,33 74,02 | 90,90 71,25 | 1.787 133.618 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,45 280,40 | -6,95 -2,48 % | 11:19 | 273,45 150 | 273,55 150 | 280,75 272,95 | 293,50 208,95 | 1.025 283.501 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,185 34,190 | +0,995 +2,91 % | 11:17 | 35,180 3.000 | 35,190 3.000 | 35,300 34,125 | 41,255 29,560 | 26.664 925.202 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,208 6,300 | +0,010 +0,16 % | 06.07. | 6,266 3.200 | 6,270 3.200 | 6,308 6,208 | 7,080 4,954 | 3.932 24.501 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,72 77,80 | -0,08 -0,10 % | 11:17 | 77,79 550 | 77,81 550 | 78,15 77,46 | 79,02 48,700 | 785 61.134 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,115 5,009 | +0,106 +2,12 % | 11:00 | 5,106 9.500 | 5,113 24 | 5,155 5,112 | 10,500 4,837 | 81.277 418.364 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 59,88 63,50 | -3,62 -5,70 % | 11:01 | 59,90 600 | 59,97 330 | 61,01 59,88 | 70,77 18,558 | 13.152 795.387 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,850 12,670 | +0,180 +1,42 % | 11:05 | 12,840 800 | 12,850 800 | 12,870 12,650 | 15,890 11,960 | 2.808 36.024 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,620 23,640 | -0,020 -0,08 % | 09:12 | 23,770 517 | 23,810 517 | 23,620 23,620 | 27,710 14,725 | 513 12.117 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,140 | +0,090 +0,89 % | 10:12 | 10,225 1.000 | 10,230 1.000 | 10,230 10,150 | 10,480 8,258 | 138 1.410 | - | ||
| THALES SA 850842 Tradegate | 245,20 240,90 | +4,30 +1,78 % | 11:16 | 245,20 100 | 245,30 100 | 248,10 240,30 | 279,30 212,50 | 1.022 250.695 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,06 66,87 | +1,19 +1,78 % | 11:19 | 68,01 900 | 68,03 900 | 68,40 66,72 | 81,36 49,245 | 6.987 473.572 | 62 | ||
| UCB SA 852738 Tradegate | 253,80 254,50 | -0,70 -0,28 % | 09:30 | 253,00 100 | 253,20 100 | 254,00 253,60 | 288,90 166,45 | 5 1.269 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,70 102,55 | +0,15 +0,15 % | 10:38 | 102,70 200 | 102,75 200 | 102,95 102,30 | 106,70 78,66 | 44 4.521 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,78 82,29 | +0,49 +0,60 % | 11:18 | 82,77 800 | 82,78 800 | 83,00 81,97 | 82,62 56,16 | 2.427 200.889 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,770 26,650 | +0,120 +0,45 % | 10:33 | 26,570 380 | 26,590 380 | 26,770 26,420 | 26,830 16,260 | 876 23.318 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,900 18,760 | +0,140 +0,75 % | 09:30 | 18,870 1.100 | 18,875 1.100 | 18,915 18,710 | 28,340 15,340 | 36 679 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,360 36,950 | +0,410 +1,11 % | 11:12 | 37,360 900 | 37,370 900 | 37,400 36,910 | 37,670 27,440 | 3.065 114.147 | 6 | ||
| VINCI SA 867475 Tradegate | 125,10 126,30 | -1,20 -0,95 % | 11:20 | 125,05 250 | 125,10 250 | 126,00 125,00 | 143,95 112,45 | 883 110.675 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,34 58,02 | +1,32 +2,28 % | 11:17 | 59,26 600 | 59,32 600 | 59,52 57,78 | 144,00 54,68 | 2.825 166.753 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.