Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 195,86 196,26 | -0,40 -0,20 % | 10.09. | 195,86 2.195 | 195,86 39 | 198,78 195,40 | 221,25 157,48 | 331.534 65,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,66 66,78 | -2,12 -3,17 % | 10.09. | 65,18 2 | 64,46 3 | 66,26 64,10 | 68,48 28,870 | 6.229 404.868 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.460,20 1.455,80 | +4,40 +0,30 % | 07:57 | 1.460,20 20 | 1.463,60 20 | 1.460,20 1.455,20 | 1.748,00 681,60 | 209 304.835 | 26 | ||
| CAPGEMINI SE 869858 Stuttgart | 101,20 101,05 | 0,00 0,00 % | 10.09. | 101,15 246 | 101,30 274 | 101,90 100,60 | 152,15 85,72 | 1.679 170.449 | 9 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 146,70 146,35 | +0,35 +0,24 % | 07:57 | 146,35 40 | 146,70 40 | 146,90 146,70 | 323,70 144,65 | 93 13.654 | - | ||
| EURONEXT NV A115MJ Tradegate | 161,20 161,10 | +0,10 +0,06 % | 07:30 | 160,00 40 | 161,50 40 | 161,20 161,20 | 166,20 109,90 | 40 6.448 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,500 31,540 | -0,040 -0,13 % | 07:50 | 31,495 200 | 31,590 200 | 31,500 31,495 | 32,295 20,235 | 3.425 107.885 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,820 27,840 | -0,020 -0,07 % | 07:30 | 27,890 180 | 28,060 180 | 27,820 27,820 | 39,280 18,250 | 10 278 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,090 31,000 | +0,090 +0,29 % | 07:56 | 30,990 170 | 31,130 170 | 31,120 31,090 | 42,940 30,340 | 340 10.576 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,330 21,650 | -0,320 -1,48 % | 10.09. | 21,270 60 | 21,390 60 | 21,650 21,220 | 27,570 20,920 | 11.101 237.949 | 74 | ||
| MICHELIN A3DL84 Tradegate | 33,570 33,700 | +0,120 +0,36 % | 10.09. | 33,580 155 | 33,670 155 | 33,870 33,560 | 35,710 25,530 | 813 27.473 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,600 22,830 | -0,230 -1,01 % | 10.09. | 22,600 200 | 23,200 8 | 23,150 22,560 | 30,080 21,590 | 17.424 399.292 | 6 | ||
| SAFRAN 924781 Tradegate | 320,80 322,30 | -0,60 -0,19 % | 10.09. | 323,50 20 | 324,60 20 | 324,30 319,20 | 366,50 262,80 | 624 200.961 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,305 41,210 | +0,095 +0,23 % | 07:49 | 41,295 500 | 41,300 2.000 | 41,305 41,215 | 41,750 29,560 | 321 13.242 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,539 4,568 | -0,030 -0,65 % | 10.09. | 4,521 981 | 4,309 299 | 4,618 4,496 | 10,500 4,382 | 622.078 2,8 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,570 | -0,030 -0,24 % | 10.09. | 12,390 500 | 12,470 500 | 12,440 12,350 | 15,890 11,350 | 8.448 104.748 | 10 | ||
| THALES SA 850842 Tradegate | 225,40 225,90 | +0,40 +0,18 % | 10.09. | 225,80 24 | 226,50 23 | 226,70 223,20 | 279,30 212,50 | 860 193.555 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,68 78,72 | -0,04 -0,05 % | 07:58 | 78,54 70 | 78,71 70 | 78,68 78,50 | 81,36 49,245 | 486 38.184 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 13,955 14,120 | +0,005 +0,04 % | 10.09. | 13,975 400 | 14,040 400 | 14,230 13,945 | 27,010 13,945 | 10.229 143.067 | 9 | ||
| VINCI SA 867475 Tradegate | 110,95 109,75 | +1,20 +1,09 % | 07:58 | 0,000 50 | 0,000 50 | 110,95 110,65 | 143,95 109,10 | 115 12.747 | 25 |