Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 204,60 202,85 | +1,75 +0,86 % | 25.08. | 204,60 1.859 | 204,60 297 | 207,50 204,45 | 221,25 157,48 | 135.294 27,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.495,80 1.492,80 | -1,00 -0,07 % | 25.08. | 1.495,20 5 | 1.498,20 5 | 1.517,80 1.490,40 | 1.748,00 611,70 | 9.929 15,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,040 43,830 | -0,040 -0,09 % | 25.08. | 44,070 120 | 44,080 120 | 44,380 43,650 | 45,890 36,550 | 21.207 932.917 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,732 11,732 | +0,046 +0,39 % | 25.08. | 11,626 500 | 11,744 500 | 11,740 11,612 | 12,120 6,811 | 6.257 73.202 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 105,52 107,34 | +0,08 +0,08 % | 25.08. | 105,36 50 | 105,52 50 | 107,54 104,06 | 113,98 65,01 | 9.222 973.141 | 41 | ||
| ENI SPA 897791 Tradegate | 23,255 23,515 | +0,040 +0,17 % | 25.08. | 23,200 750 | 23,225 440 | 23,745 23,060 | 25,495 14,480 | 17.794 416.010 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,100 36,410 | -0,090 -0,26 % | 25.08. | 35,130 290 | 35,240 290 | 36,370 35,100 | 37,740 18,870 | 39.987 1,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 160,05 161,80 | -0,20 -0,12 % | 25.08. | 0,000 35 | 0,000 35 | 163,05 159,40 | 323,70 159,25 | 4.610 739.042 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,220 30,030 | 0,000 0,00 % | 25.08. | 30,200 200 | 30,240 200 | 30,350 30,000 | 31,215 20,205 | 47.368 1,4 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 453,35 459,80 | -0,25 -0,06 % | 25.08. | 453,30 30 | 453,90 30 | 461,00 450,05 | 654,40 440,20 | 5.146 2,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,720 35,130 | -0,110 -0,32 % | 25.08. | 34,800 150 | 34,860 150 | 35,310 34,720 | 35,710 25,530 | 593 20.659 | 7 | ||
| SANOFI SA 920657 Tradegate | 78,66 78,29 | -0,09 -0,11 % | 25.08. | 78,69 130 | 78,80 130 | 78,88 78,12 | 90,90 71,25 | 6.718 527.240 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,585 39,790 | +0,105 +0,27 % | 25.08. | 39,440 500 | 39,515 500 | 39,930 39,395 | 41,255 29,560 | 65.696 2,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,83 76,11 | -0,14 -0,19 % | 25.08. | 74,91 70 | 75,02 70 | 76,43 74,77 | 84,77 51,22 | 8.413 635.831 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,489 4,429 | +0,060 +1,34 % | 25.08. | 4,569 71 | 4,490 429 | 4,494 4,382 | 10,500 4,382 | 410.802 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,380 42,280 | -0,130 -0,31 % | 25.08. | 42,460 130 | 42,560 130 | 43,055 42,295 | 70,80 18,242 | 9.670 412.176 | 27 | ||
| THALES SA 850842 Tradegate | 249,50 251,00 | -0,70 -0,28 % | 25.08. | 249,80 21 | 250,50 21 | 253,00 248,90 | 279,30 212,50 | 608 152.805 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,14 76,78 | -0,02 -0,03 % | 25.08. | 76,12 140 | 76,19 140 | 76,79 75,01 | 81,36 49,245 | 13.628 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,30 84,54 | -0,07 -0,08 % | 25.08. | 84,29 130 | 84,45 130 | 84,93 84,01 | 85,96 57,01 | 3.972 335.646 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,140 34,210 | -0,080 -0,23 % | 25.08. | 34,140 160 | 34,300 160 | 34,510 33,950 | 37,990 27,440 | 14.451 493.390 | 6 |