Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,6 Mio. 62,4 Mio. 5,5 Mio. 5,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,420 42,120 | +0,030 +0,07 % | 18.06. | 42,350 130 | 42,420 130 | 43,610 42,330 | 43,610 29,740 | 4.993 213.941 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,74 69,40 | -0,02 -0,03 % | 18.06. | 70,72 80 | 70,78 80 | 70,84 69,12 | 80,30 63,90 | 1.015 70.813 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,425 27,215 | +0,080 +0,29 % | 18.06. | 27,325 200 | 27,360 200 | 27,600 27,245 | 27,600 17,650 | 82.047 2,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,160 6,053 | +0,005 +0,08 % | 18.06. | 6,151 1.700 | 6,159 1.700 | 6,180 6,054 | 6,180 4,737 | 222.437 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,50 157,60 | -1,20 -0,78 % | 18.06. | 154,20 7 | 155,10 7 | 160,40 153,40 | 173,40 100,40 | 88 13.861 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,340 17,520 | -0,070 -0,40 % | 18.06. | 17,330 310 | 17,490 300 | 17,680 17,190 | 23,320 17,190 | 6.126 106.392 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,10 119,20 | -0,10 -0,08 % | 18.06. | 119,15 50 | 119,20 50 | 120,05 118,60 | 124,45 84,54 | 266 31.630 | 1 | ||
| KERING SA 851223 Tradegate | 275,95 262,40 | -0,45 -0,16 % | 18.06. | 276,00 19 | 276,80 19 | 277,25 263,70 | 353,75 172,84 | 791 216.411 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 75,65 | +0,35 +0,47 % | 18.06. | 73,95 71 | 74,70 70 | 75,65 73,35 | 96,65 64,45 | 235 17.333 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 88,15 87,90 | +0,50 +0,57 % | 18.06. | 87,10 59 | 88,15 58 | 88,95 85,50 | 88,95 63,10 | 113 9.777 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,410 26,830 | +0,020 +0,08 % | 18.06. | 26,350 2.740 | 26,420 190 | 27,490 26,350 | 39,280 18,250 | 4.894 132.576 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,770 35,360 | +0,060 +0,17 % | 18.06. | 34,660 160 | 34,760 160 | 35,680 34,560 | 42,940 32,000 | 10.673 372.446 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,327 4,241 | +0,001 +0,02 % | 18.06. | 4,320 1.300 | 4,332 1.300 | 4,337 4,260 | 4,972 3,752 | 11.807 50.726 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,350 22,810 | -0,040 -0,17 % | 18.06. | 23,340 230 | 23,430 230 | 23,510 22,810 | 27,890 19,225 | 4.317 100.056 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,20 143,65 | +0,25 +0,16 % | 18.06. | 151,65 40 | 152,20 40 | 152,50 144,65 | 166,50 107,10 | 3.555 533.480 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,79 52,42 | -0,08 -0,15 % | 18.06. | 51,75 110 | 51,99 110 | 52,71 51,11 | 66,24 42,600 | 9.307 485.527 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 515,00 506,20 | +1,00 +0,19 % | 18.06. | 513,00 26 | 515,00 15 | 517,00 505,10 | 654,40 436,65 | 4.457 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,280 26,040 | -0,100 -0,38 % | 18.06. | 26,270 200 | 26,490 200 | 26,440 26,280 | 26,440 15,000 | 785 20.707 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,500 33,010 | +0,050 +0,15 % | 18.06. | 33,390 160 | 33,500 160 | 33,530 32,850 | 34,650 25,530 | 2.929 96.842 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,76 53,12 | -0,08 -0,15 % | 18.06. | 53,70 100 | 53,98 100 | 53,76 52,60 | 60,00 45,580 | 777 41.010 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,64 74,80 | +0,18 +0,24 % | 18.06. | 74,44 80 | 74,46 80 | 75,14 73,62 | 76,44 55,04 | 3.139 233.806 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,064 9,324 | -0,036 -0,40 % | 18.06. | 9,064 600 | 9,134 600 | 9,244 8,810 | 11,155 4,620 | 57.903 525.115 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,000 16,775 | 0,000 0,00 % | 18.06. | 16,985 1.088 | 17,050 1.173 | 17,085 16,855 | 18,765 12,665 | 5.453 92.715 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 62,46 | -0,08 -0,13 % | 18.06. | 63,70 82 | 63,98 82 | 63,98 61,28 | 107,35 59,28 | 16.947 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,590 29,010 | -0,050 -0,17 % | 18.06. | 28,600 190 | 28,670 190 | 29,450 28,520 | 29,450 17,625 | 2.671 77.092 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,195 38,990 | -0,095 -0,24 % | 18.06. | 39,195 140 | 39,385 130 | 39,585 38,700 | 63,88 37,405 | 15.418 604.338 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,55 143,00 | +0,35 +0,24 % | 18.06. | 147,95 40 | 148,45 40 | 151,30 144,10 | 161,60 55,02 | 3.400 504.831 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,18 90,56 | 0,00 0,00 % | 18.06. | 89,18 224 | 89,48 75 | 91,90 88,48 | 95,70 68,32 | 1.963 174.718 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,290 26,000 | +0,290 +1,12 % | 18.06. | 25,560 6 | 26,300 200 | 27,000 25,340 | 30,080 21,590 | 15.363 394.777 | 6 | ||
| SAFRAN 924781 Tradegate | 333,40 323,90 | +0,20 +0,06 % | 18.06. | 332,90 20 | 333,50 50 | 334,80 323,90 | 353,00 256,90 | 1.905 630.425 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,07 74,74 | -0,01 -0,01 % | 18.06. | 73,92 140 | 74,23 140 | 75,44 72,96 | 90,90 71,84 | 32.947 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 290,55 280,50 | -0,25 -0,09 % | 18.06. | 290,50 70 | 291,05 20 | 292,85 281,15 | 292,85 208,95 | 3.215 927.996 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,405 35,015 | +0,050 +0,15 % | 18.06. | 34,315 200 | 34,390 200 | 34,925 33,975 | 41,255 29,060 | 147.467 5,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,440 6,340 | +0,020 +0,31 % | 18.06. | 6,408 900 | 6,432 900 | 6,440 6,374 | 7,080 4,954 | 1.966 12.582 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,14 76,80 | -0,01 -0,01 % | 18.06. | 78,05 70 | 78,24 70 | 78,40 77,14 | 78,40 46,470 | 9.091 707.895 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,570 5,803 | -0,233 -4,02 % | 18.06. | 5,563 13 | 5,488 15 | 5,777 5,426 | 10,500 5,318 | 975.133 5,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,11 63,66 | +0,05 +0,07 % | 18.06. | 67,93 80 | 68,19 80 | 68,34 64,20 | 70,00 18,242 | 15.679 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,100 | -0,040 -0,30 % | 18.06. | 13,110 400 | 13,210 400 | 13,250 13,100 | 15,890 11,960 | 3.812 50.090 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,610 25,630 | -0,350 -1,40 % | 18.06. | 24,860 300 | 25,050 300 | 25,510 24,610 | 27,750 14,540 | 1.419 35.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,270 | -0,050 -0,48 % | 18.06. | 10,345 600 | 10,445 500 | 10,455 10,230 | 10,455 8,258 | 1.984 20.483 | - | ||
| THALES SA 850842 Tradegate | 232,40 228,10 | +0,50 +0,22 % | 18.06. | 231,50 23 | 232,30 23 | 233,60 227,50 | 279,30 214,50 | 1.558 359.945 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,80 71,65 | +0,09 +0,13 % | 18.06. | 0,000 200 | 0,000 100 | 72,05 69,01 | 81,36 49,245 | 78.360 5,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,80 250,10 | -0,20 -0,08 % | 18.06. | 249,70 25 | 250,30 25 | 254,10 249,60 | 288,90 157,00 | 111 27.905 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,42 100,40 | -0,98 -0,98 % | 18.06. | 30,000 17 | 102,80 74 | 99,42 99,02 | 106,85 78,94 | 20 1.980 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,44 79,32 | +0,08 +0,10 % | 18.06. | 80,28 130 | 80,43 130 | 80,91 79,34 | 80,91 54,64 | 15.414 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,240 24,170 | +0,130 +0,54 % | 18.06. | 23,980 220 | 24,230 220 | 24,500 23,960 | 24,990 15,995 | 2.386 57.780 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,720 18,495 | +0,100 +0,54 % | 18.06. | 18,520 300 | 18,715 300 | 18,825 18,465 | 28,340 15,340 | 1.854 34.421 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,110 35,560 | +0,120 +0,33 % | 18.06. | 35,850 150 | 36,130 150 | 36,120 35,630 | 36,600 27,440 | 8.103 290.685 | 6 | ||
| VINCI SA 867475 Tradegate | 130,80 129,10 | +0,20 +0,15 % | 18.06. | 130,40 40 | 130,75 40 | 131,05 129,55 | 143,95 112,45 | 3.940 513.813 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,94 59,46 | -0,08 -0,14 % | 18.06. | 57,92 90 | 58,12 90 | 59,92 57,50 | 146,55 56,00 | 15.586 906.949 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.