Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 839,60 950,00 | -110,40 -11,62 % | 10:28 | 838,80 70 | 839,10 70 | 975,00 824,30 | 1.596,40 774,30 | 9.736 8,6 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 192,76 192,86 | -0,10 -0,05 % | 10:13 | 192,72 17 | 192,78 153 | 194,04 192,00 | 221,25 157,48 | 21.422 4,1 Mio. | 135 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 767,40 762,00 | +5,40 +0,71 % | 10:18 | 763,20 26 | 763,60 26 | 790,00 757,40 | 1.089,00 460,00 | 568 439.240 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.488,00 1.471,20 | +16,80 +1,14 % | 10:26 | 1.488,00 100 | 1.488,60 100 | 1.503,00 1.482,80 | 1.748,00 822,50 | 3.196 4,8 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,61 87,87 | -1,26 -1,43 % | 10:25 | 86,57 350 | 86,60 350 | 90,84 86,32 | 113,98 65,01 | 16.985 1,5 Mio. | 41 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 28,800 28,790 | 0,000 0,00 % | 10:01 | 28,810 763 | 28,830 193 | 28,850 28,720 | 29,960 24,660 | 0 0 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 67,58 68,02 | -0,44 -0,65 % | 10:12 | 67,62 500 | 67,72 527 | 67,76 66,84 | 91,14 63,52 | 2.743 184.426 | 18 | ||
| DANONE SA 851194 Xetra | 63,30 61,74 | +1,56 +2,53 % | 10:01 | 63,26 528 | 63,36 878 | 63,38 61,96 | 79,90 57,30 | 12.416 773.059 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Stuttgart | 24,240 24,380 | 0,000 0,00 % | 10:02 | 24,250 153 | 24,270 57 | 25,230 22,990 | 24,910 15,920 | 60 1.435 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 31,280 31,240 | +0,040 +0,13 % | 09:09 | 31,260 200 | 31,270 200 | 31,300 31,150 | 31,240 21,860 | 130 4.050 | 1 | ||
| ENI SPA 897791 Tradegate | 26,440 26,325 | +0,115 +0,44 % | 10:12 | 26,430 2.800 | 26,440 2.800 | 26,730 26,285 | 27,750 15,522 | 11.213 297.557 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 42,330 42,140 | +0,190 +0,45 % | 10:21 | 42,350 5.000 | 42,360 5.000 | 42,620 41,750 | 43,720 18,870 | 11.658 492.005 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,84 76,74 | +1,10 +1,43 % | 10:28 | 77,80 450 | 77,84 450 | 78,80 75,30 | 80,30 63,90 | 1.393 107.984 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,230 29,290 | -0,060 -0,20 % | 10:26 | 29,225 4.200 | 29,235 4.200 | 29,435 29,070 | 32,395 20,710 | 9.689 283.280 | 34 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,149 4,103 | +0,046 +1,12 % | 09:19 | 4,149 4.900 | 4,152 4.900 | 4,190 4,100 | 4,972 3,752 | 3.484 14.528 | 5 | ||
| MICHELIN A3DL84 Tradegate | 31,770 31,800 | -0,030 -0,09 % | 09:57 | 31,810 1.000 | 31,820 1.000 | 31,940 31,680 | 35,710 26,550 | 236 7.491 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,300 14,145 | +0,155 +1,10 % | 10:18 | 14,290 1.800 | 14,300 1.800 | 14,420 14,065 | 18,825 13,485 | 7.900 113.041 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 34,615 34,275 | +0,340 +0,99 % | 10:18 | 34,575 600 | 34,585 600 | 34,615 34,260 | 63,88 33,370 | 8.203 283.688 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,090 23,300 | -0,210 -0,90 % | 10:13 | 23,030 259 | 23,150 99 | 23,200 22,810 | 30,080 21,590 | 8.023 185.736 | 6 | ||
| SAFRAN 924781 Tradegate | 272,30 272,10 | +0,20 +0,07 % | 10:18 | 271,30 100 | 271,40 100 | 275,30 271,40 | 366,50 262,80 | 654 178.402 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 243,90 242,80 | +1,10 +0,45 % | 10:08 | 244,70 34 | 244,90 34 | 245,35 243,75 | 311,45 220,60 | 1.092 267.161 | 22 | ||
| STELLANTIS NV A2QL01 Xetra | 3,860 3,720 | +0,141 +3,78 % | 10:12 | 3,858 2.160 | 3,864 4 | 3,879 3,800 | 10,500 3,507 | 245.881 942.444 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,450 12,290 | +0,160 +1,30 % | 10:08 | 12,370 900 | 12,380 900 | 12,800 12,170 | 15,890 11,260 | 2.002 25.566 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 83,45 82,73 | +0,72 +0,87 % | 10:24 | 83,33 750 | 83,35 750 | 83,78 83,07 | 83,99 52,42 | 1.801 150.207 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 16,255 16,455 | -0,200 -1,22 % | 09:13 | 16,190 2.446 | 16,220 546 | 16,315 16,255 | 23,280 13,925 | 1.092 17.783 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.