Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 7,4 Mio. 1,4 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 40,650 39,690 | +0,960 +2,42 % | 12:29 | 40,620 800 | 40,640 800 | 40,660 39,610 | 39,900 29,700 | 5.121 205.714 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,00 66,54 | +1,46 +2,19 % | 12:31 | 68,04 520 | 68,02 520 | 68,00 66,48 | 80,58 63,90 | 1.251 84.207 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,685 25,220 | +0,465 +1,84 % | 12:32 | 25,685 2.000 | 25,690 2.000 | 25,780 25,250 | 27,200 17,502 | 20.874 535.381 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,747 5,577 | +0,170 +3,05 % | 12:32 | 5,745 7.900 | 5,748 7.900 | 5,766 5,585 | 6,156 4,700 | 183.562 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,90 157,30 | +0,60 +0,38 % | 12:03 | 157,90 198 | 158,40 126 | 157,90 156,40 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,810 17,550 | +0,260 +1,48 % | 10:42 | 17,760 570 | 17,770 570 | 17,810 17,500 | 23,320 17,410 | 91 1.604 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,20 111,95 | +1,25 +1,12 % | 12:24 | 113,20 200 | 113,30 200 | 113,20 113,10 | 124,45 83,92 | 3 339 | 1 | ||
| KERING SA 851223 Tradegate | 255,15 248,70 | +6,45 +2,59 % | 12:29 | 255,30 160 | 255,40 160 | 256,10 248,40 | 353,75 171,04 | 107 27.156 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,20 72,70 | +1,50 +2,06 % | 11:23 | 74,10 70 | 74,85 70 | 74,55 73,50 | 98,85 64,45 | 216 15.920 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,20 81,65 | +0,55 +0,67 % | 10:47 | 82,05 70 | 83,10 70 | 82,50 82,20 | 88,45 63,10 | 16 1.303 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,830 28,930 | -0,100 -0,35 % | 11:22 | 29,060 1.035 | 29,180 1.030 | 28,880 28,310 | 39,280 18,250 | 1.186 34.064 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,460
35,450 | +0,010 +0,03 % | 12:14 | 35,450 400 | 35,460 400 | 35,510 35,200 | 42,940 32,000 | 1.504 53.250 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,339 4,350 | -0,011 -0,25 % | 10:49 | 4,352 4.600 | 4,354 4.600 | 4,354 4,339 | 4,972 3,752 | 1.210 5.268 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,720 22,440 | +0,280 +1,25 % | 12:13 | 22,760 900 | 22,780 900 | 22,730 22,460 | 27,890 19,095 | 2.013 45.562 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,35 140,15 | +2,20 +1,57 % | 12:28 | 142,10 300 | 142,15 300 | 143,00 140,00 | 166,50 107,10 | 206 29.295 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,23 51,32 | +1,91 +3,72 % | 12:21 | 53,31 400 | 53,32 400 | 53,37 51,11 | 66,24 42,600 | 6.372 333.745 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,45 482,60 | +2,85 +0,59 % | 12:32 | 485,20 100 | 485,50 100 | 487,85 480,95 | 654,40 436,65 | 1.121 543.404 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,000 24,180 | +0,820 +3,39 % | 12:26 | 25,040 1.200 | 25,060 1.200 | 25,070 24,100 | 24,330 15,000 | 3.358 83.831 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,190 31,670 | +0,520 +1,64 % | 11:42 | 32,230 1.000 | 32,240 1.000 | 32,400 31,640 | 34,650 25,530 | 4.419 142.674 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,44 54,70 | +0,74 +1,35 % | 12:04 | 55,80 600 | 55,84 600 | 55,44 54,58 | 60,00 45,580 | 1.292 71.533 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,24 71,48 | +0,76 +1,06 % | 12:11 | 72,16 500 | 72,20 500 | 72,26 71,44 | 76,44 54,74 | 1.980 142.706 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,455 10,470 | -0,015 -0,14 % | 12:16 | 10,450 1.000 | 10,455 1.000 | 10,505 10,360 | 11,155 4,620 | 2.526 26.338 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,915 17,780 | +0,135 +0,76 % | 12:13 | 17,890 1.400 | 17,895 1.400 | 17,915 17,745 | 18,825 12,435 | 3.518 62.777 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,92 62,24 | +0,68 +1,09 % | 12:29 | 63,00 480 | 63,02 480 | 63,26 61,50 | 107,35 59,28 | 2.336 146.650 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,110 26,050 | +1,060 +4,07 % | 12:18 | 27,070 800 | 27,080 800 | 27,130 26,090 | 26,350 17,625 | 2.257 60.751 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,010 39,715 | +0,295 +0,74 % | 12:01 | 40,015 600 | 40,025 600 | 40,590 39,895 | 63,88 37,405 | 10.135 407.208 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,55 149,95 | +0,60 +0,40 % | 12:27 | 150,20 100 | 150,30 100 | 150,55 148,05 | 161,60 55,02 | 1.294 193.335 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,12 87,62 | +2,50 +2,85 % | 12:02 | 89,98 597 | 89,98 597 | 90,12 88,72 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,020 24,090 | -0,070 -0,29 % | 12:14 | 23,930 50 | 24,030 7 | 24,480 23,740 | 30,080 21,590 | 5.445 131.549 | 6 | ||
| SAFRAN 924781 Tradegate | 301,20 294,10 | +7,10 +2,41 % | 12:17 | 301,50 50 | 301,60 50 | 301,90 293,60 | 353,00 248,90 | 423 127.099 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,08 76,08 | +1,00 +1,31 % | 12:27 | 77,14 800 | 77,16 800 | 77,37 76,06 | 90,90 71,84 | 3.245 249.129 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,60 270,75 | -0,15 -0,06 % | 12:26 | 270,30 150 | 270,35 150 | 273,95 268,95 | 289,00 208,95 | 1.298 351.727 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,310 37,545 | -0,235 -0,63 % | 12:30 | 37,345 3.000 | 37,350 3.000 | 37,535 37,180 | 41,255 29,060 | 15.533 579.165 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,246 6,246 | +0,002 +0,03 % | 08.06. | 6,310 3.200 | 6,314 3.200 | 6,336 6,172 | 7,080 4,954 | 832 5.244 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,51 69,72 | +1,79 +2,57 % | 11:58 | 71,16 600 | 71,18 600 | 71,73 69,69 | 77,14 46,470 | 1.171 83.370 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,175 6,166 | +0,009 +0,15 % | 12:17 | 6,172 1.000 | 6,177 344 | 6,222 6,071 | 10,500 5,318 | 97.512 599.640 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,35 64,90 | +1,45 +2,23 % | 12:22 | 66,40 500 | 66,41 500 | 67,27 65,66 | 69,99 18,242 | 11.176 742.642 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,760 13,670 | +0,090 +0,66 % | 12:20 | 13,760 800 | 13,770 800 | 13,760 13,660 | 15,890 11,960 | 1.316 18.074 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,110 27,200 | -0,090 -0,33 % | 11:25 | 27,190 1.000 | 27,230 1.000 | 27,110 27,080 | 27,710 14,725 | 250 6.776 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,175 10,040 | +0,135 +1,34 % | 12:26 | 10,165 1.000 | 10,170 1.000 | 10,180 9,998 | 10,455 8,258 | 575 5.835 | - | ||
| THALES SA 850842 Tradegate | 234,60 230,50 | +4,10 +1,78 % | 12:23 | 234,70 100 | 234,80 100 | 235,00 229,80 | 279,30 214,50 | 512 118.802 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,09 77,38 | 0,00 0,00 % | 12:00 | 77,16 420 | 77,21 206 | 77,37 76,85 | 81,29 49,240 | 5.754 442.953 | 62 | ||
| UCB SA 852738 Tradegate | 261,20 260,70 | +0,50 +0,19 % | 11:58 | 260,80 100 | 261,00 100 | 261,20 260,40 | 288,90 154,00 | 152 39.682 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,48 98,42 | 0,00 0,00 % | 08.06. | 97,88 328 | 98,04 328 | 97,48 97,26 | 106,85 78,94 | 1.643 159.802 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,35 71,60 | +1,75 +2,44 % | 12:28 | 73,33 900 | 73,34 900 | 73,78 71,57 | 79,99 54,48 | 2.779 203.428 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,040 21,800 | +1,240 +5,69 % | 11:59 | 23,050 440 | 23,070 440 | 23,140 22,550 | 23,010 15,995 | 5.669 129.649 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,350 18,165 | +0,185 +1,02 % | 11:59 | 18,320 1.100 | 18,330 1.100 | 18,365 18,095 | 28,340 15,340 | 2.546 46.602 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,770 34,920 | -0,150 -0,43 % | 11:57 | 34,830 900 | 34,840 900 | 35,100 34,700 | 36,600 27,440 | 1.696 59.022 | 6 | ||
| VINCI SA 867475 Tradegate | 125,05 124,25 | +0,80 +0,64 % | 12:29 | 125,00 250 | 125,05 250 | 125,40 123,70 | 143,95 112,45 | 1.608 200.847 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,98 63,50 | -0,52 -0,82 % | 12:12 | 63,14 400 | 63,18 400 | 63,68 62,50 | 155,25 56,00 | 3.327 209.462 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.