Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 16,0 Mio. 5,3 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,585 10,915 | -0,330 -3,02 % | 20:54 | 10,585 490 | 10,715 484 | 11,055 10,585 | 11,210 6,945 | 28.355 310.033 | 2 | ||
| AIRBUS SE 938914 Xetra | 208,00 209,80 | -1,80 -0,86 % | 17:35 | 208,00 904 | 208,00 200 | 211,80 208,00 | 221,25 157,48 | 101.372 21,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,500 32,100 | +0,400 +1,25 % | 20:39 | 32,400 170 | 32,530 170 | 33,000 31,810 | 34,300 20,160 | 7.792 252.274 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.508,40 1.558,20 | -49,80 -3,20 % | 21:00 | 1.508,60 20 | 1.511,00 4 | 1.561,60 1.500,00 | 1.748,00 611,70 | 10.446 16,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 69,64 70,94 | -1,30 -1,83 % | 18:58 | 69,02 76 | 69,62 80 | 73,50 69,64 | 72,10 55,84 | 3.137 222.689 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 107,18 109,46 | -2,28 -2,08 % | 20:24 | 106,98 50 | 107,28 50 | 109,58 106,88 | 113,98 65,01 | 6.868 742.017 | 41 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 88,08 87,86 | +0,22 +0,25 % | 17:35 | 87,82 10 | 88,32 10 | 88,64 88,08 | 94,66 55,42 | 1.220 107.707 | 4 | ||
| EDP SA 906980 Tradegate | 4,595 4,663 | -0,068 -1,46 % | 20:55 | 4,586 1.200 | 4,595 1.200 | 4,667 4,586 | 4,805 3,700 | 11.905 54.836 | 2 | ||
| ENI SPA 897791 Tradegate | 23,920 24,040 | -0,120 -0,50 % | 20:56 | 23,895 420 | 23,985 420 | 24,220 23,875 | 25,495 14,480 | 18.035 434.933 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,050 36,060 | -0,010 -0,03 % | 20:52 | 36,050 280 | 36,140 280 | 36,370 35,940 | 37,740 18,870 | 42.717 1,5 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 362,95 356,45 | +6,50 +1,82 % | 20:59 | 362,95 140 | 363,85 140 | 363,95 352,40 | 429,90 265,00 | 2.219 795.743 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,970 43,530 | -0,560 -1,29 % | 20:50 | 42,900 130 | 42,980 130 | 43,520 42,840 | 45,460 31,120 | 713 30.761 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,845 30,715 | -0,870 -2,83 % | 20:56 | 29,845 200 | 29,865 300 | 30,945 29,775 | 31,215 20,205 | 77.258 2,3 Mio. | 34 | ||
| PROSUS NV A2PRDK Tradegate | 37,905 37,185 | +0,720 +1,94 % | 20:44 | 37,765 133 | 37,905 140 | 38,035 36,835 | 63,88 36,200 | 18.552 693.200 | 5 | ||
| SANOFI SA 920657 Tradegate | 78,67 77,45 | +1,22 +1,58 % | 20:54 | 78,67 130 | 78,87 130 | 78,94 77,14 | 90,90 71,25 | 21.189 1,7 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,940 39,710 | +0,230 +0,58 % | 20:51 | 39,865 200 | 39,940 200 | 40,130 39,520 | 41,255 29,560 | 79.784 3,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,653 4,394 | +0,259 +5,90 % | 17:35 | 4,756 7.507 | 4,123 7.388 | 4,687 4,409 | 10,500 4,389 | 1,2 Mio. 5,3 Mio. | 95 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,935 14,825 | +0,110 +0,74 % | 20:22 | 14,900 400 | 14,945 400 | 14,935 14,635 | 27,010 14,175 | 16.269 239.324 | 9 | ||
| VINCI SA 867475 Tradegate | 120,50 120,45 | +0,05 +0,04 % | 20:50 | 120,35 50 | 120,50 50 | 121,10 119,75 | 143,95 112,45 | 3.307 398.267 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,74 70,06 | +0,68 +0,97 % | 20:40 | 70,66 80 | 70,74 80 | 71,22 68,74 | 119,25 54,68 | 7.329 512.314 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.