Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 27,8 Mio. 4,3 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,490 42,950 | -0,460 -1,07 % | 21:43 | 42,160 130 | 42,450 130 | 42,700 41,860 | 43,610 29,830 | 3.378 143.331 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,48 71,04 | +1,44 +2,03 % | 21:21 | 72,38 80 | 72,44 80 | 73,52 70,32 | 80,30 63,90 | 3.790 274.398 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,875 28,170 | -0,295 -1,05 % | 21:57 | 27,845 200 | 27,885 200 | 28,245 27,810 | 28,230 17,968 | 48.833 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,140 6,236 | -0,096 -1,54 % | 21:09 | 6,140 6.006 | 6,158 900 | 6,218 6,105 | 6,249 4,769 | 117.250 720.699 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 157,30 | +4,30 +2,73 % | 15:19 | 162,10 7 | 163,00 7 | 162,00 159,70 | 173,40 100,90 | 18 2.903 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,580 17,230 | +0,350 +2,03 % | 20:11 | 17,380 300 | 17,540 300 | 17,580 17,130 | 23,320 17,170 | 511 8.905 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,45 121,65 | -3,20 -2,63 % | 20:40 | 118,30 50 | 118,35 50 | 121,35 118,45 | 124,45 85,36 | 321 38.177 | 1 | ||
| KERING SA 851223 Tradegate | 262,65 266,25 | -3,60 -1,35 % | 21:18 | 262,45 20 | 262,65 20 | 266,65 262,65 | 353,75 173,38 | 741 196.364 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,40 76,60 | +0,80 +1,04 % | 19:29 | 77,30 68 | 78,10 67 | 78,10 75,60 | 95,80 64,45 | 329 25.342 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,55 84,85 | -2,30 -2,71 % | 16:13 | 81,75 63 | 82,80 62 | 84,80 82,30 | 88,95 63,10 | 184 15.269 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,920 26,670 | +0,250 +0,94 % | 19:58 | 26,860 190 | 27,030 190 | 27,140 26,380 | 39,280 18,250 | 2.054 54.949 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,840 34,120 | +0,720 +2,11 % | 21:56 | 34,770 150 | 34,820 150 | 34,950 33,710 | 42,940 32,000 | 5.442 187.980 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,370 4,364 | +0,006 +0,14 % | 21:25 | 4,365 1.200 | 4,378 1.200 | 4,396 4,321 | 4,972 3,752 | 6.582 28.685 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,430 23,700 | -0,270 -1,14 % | 17:35 | 23,680 83 | 23,420 50 | 23,590 23,350 | 27,570 20,020 | 10.738 252.073 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,40 154,10 | -6,70 -4,35 % | 20:05 | 146,45 40 | 147,05 40 | 152,75 146,85 | 166,50 108,55 | 729 108.709 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,24 49,905 | +0,34 +0,67 % | 20:54 | 50,25 110 | 50,43 110 | 50,85 49,310 | 66,24 42,600 | 8.016 402.529 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,30 481,95 | +1,35 +0,28 % | 21:29 | 480,55 11 | 482,50 11 | 486,20 475,55 | 654,40 436,65 | 4.199 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,330 26,200 | 0,000 0,00 % | 18.06. | 16,100 150 | 26,090 331 | 0,000 0,000 | 26,330 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,910 33,390 | -0,480 -1,44 % | 21:01 | 32,590 160 | 32,900 160 | 33,050 32,490 | 34,650 25,530 | 2.645 86.723 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,92 51,28 | -0,36 -0,70 % | 18:30 | 50,76 110 | 51,04 110 | 51,18 50,72 | 60,00 45,580 | 585 29.766 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,96 76,20 | -0,24 -0,32 % | 21:23 | 75,86 70 | 76,00 70 | 76,20 75,48 | 76,44 55,70 | 2.518 190.961 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,330 8,710 | -0,380 -4,36 % | 20:53 | 8,298 700 | 8,362 700 | 8,654 8,300 | 11,155 4,620 | 68.045 571.073 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,905 16,745 | +0,160 +0,96 % | 21:57 | 16,900 1.184 | 16,980 1.180 | 17,095 16,610 | 18,765 12,665 | 6.348 108.098 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,60 63,12 | +0,48 +0,76 % | 21:22 | 63,56 81 | 64,36 81 | 64,90 62,38 | 107,35 59,28 | 3.182 204.691 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,880 28,030 | -0,150 -0,54 % | 16:54 | 27,770 190 | 27,840 190 | 27,940 27,450 | 29,450 17,670 | 3.264 90.110 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,040 38,015 | -0,975 -2,56 % | 21:42 | 37,005 140 | 37,185 140 | 37,740 36,935 | 63,88 37,405 | 19.672 730.889 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,70 155,75 | -6,05 -3,88 % | 21:50 | 148,65 40 | 149,95 40 | 154,05 146,15 | 161,60 56,18 | 6.012 896.594 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,02 87,54 | +0,48 +0,55 % | 21:55 | 87,94 60 | 88,28 226 | 88,50 86,72 | 95,70 68,32 | 109 9.627 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,500 26,350 | +0,150 +0,57 % | 17:35 | 26,490 2.270 | 26,500 200 | 26,590 25,870 | 30,080 21,590 | 14.621 383.907 | 6 | ||
| SAFRAN 924781 Tradegate | 332,20 331,30 | +0,90 +0,27 % | 20:12 | 330,20 20 | 331,40 20 | 335,20 326,70 | 353,00 261,80 | 1.034 340.988 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,80 73,05 | +0,75 +1,03 % | 21:53 | 73,77 71 | 73,84 100 | 74,56 72,15 | 90,90 71,25 | 42.851 3,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,25 292,45 | -11,20 -3,83 % | 21:29 | 279,50 20 | 280,80 20 | 290,50 277,95 | 293,50 208,95 | 3.841 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,855 34,830 | +0,025 +0,07 % | 21:16 | 34,885 200 | 34,960 200 | 34,980 34,635 | 41,255 29,060 | 29.833 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,224 6,256 | -0,032 -0,51 % | 18:45 | 6,174 900 | 6,198 900 | 6,238 6,224 | 7,080 4,954 | 140 872 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,41 79,16 | -1,75 -2,21 % | 20:49 | 77,22 70 | 77,40 70 | 78,54 77,00 | 79,02 47,000 | 4.018 311.424 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,280 5,664 | -0,384 -6,78 % | 17:35 | 5,280 5.001 | 5,403 682 | 5,493 5,276 | 10,500 5,318 | 802.581 4,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,92 69,74 | -5,82 -8,35 % | 21:58 | 63,71 90 | 64,02 90 | 68,16 62,51 | 70,80 18,242 | 32.744 2,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,940 13,170 | -0,230 -1,75 % | 19:09 | 12,810 500 | 12,900 500 | 13,140 12,770 | 15,890 11,960 | 15.353 198.032 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,400 25,330 | +0,070 +0,28 % | 17:35 | 25,380 1.200 | 25,410 600 | 25,460 25,190 | 27,710 14,725 | 766 19.323 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,190 10,140 | +0,050 +0,49 % | 21:24 | 10,085 600 | 10,185 600 | 10,190 10,005 | 10,455 8,258 | 1.186 11.969 | - | ||
| THALES SA 850842 Tradegate | 228,50 227,90 | +0,60 +0,26 % | 21:50 | 228,30 23 | 228,40 23 | 231,10 225,50 | 279,30 214,50 | 1.015 231.900 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,36 71,32 | +0,04 +0,06 % | 21:56 | 71,12 74 | 71,29 73 | 71,39 70,35 | 81,36 49,245 | 17.288 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,90 247,80 | +4,10 +1,65 % | 21:10 | 251,40 25 | 251,70 25 | 253,50 245,40 | 288,90 162,80 | 63 15.902 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,80 100,35 | +2,45 +2,44 % | 21:32 | 101,35 52 | 102,75 52 | 103,85 99,12 | 106,70 78,66 | 3.217 330.439 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,16 80,01 | -0,85 -1,06 % | 21:32 | 78,80 130 | 79,06 130 | 79,91 78,79 | 80,91 55,32 | 7.738 613.185 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,790 24,730 | +0,060 +0,24 % | 20:45 | 24,560 220 | 24,800 710 | 24,790 24,250 | 24,990 15,995 | 868 21.301 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,495 18,310 | +0,185 +1,01 % | 18:33 | 18,255 300 | 18,450 300 | 18,545 18,065 | 28,340 15,340 | 3.884 71.261 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,950 35,750 | +0,200 +0,56 % | 20:36 | 35,910 150 | 36,080 150 | 36,200 35,480 | 36,600 27,440 | 13.667 489.608 | 6 | ||
| VINCI SA 867475 Tradegate | 129,35 130,95 | -1,60 -1,22 % | 21:44 | 128,85 50 | 130,25 50 | 131,40 128,85 | 143,95 112,45 | 3.126 406.622 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,16 56,92 | +0,24 +0,42 % | 21:53 | 57,04 100 | 57,20 100 | 57,56 55,98 | 146,55 56,00 | 17.472 995.632 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.