Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 174,18 176,94 | -2,76 -1,56 % | 18:14 | 173,38 30 | 174,08 30 | 177,22 171,08 | 190,00 155,00 | 4.037 697.138 | 7 | ||
| AIRBUS SE 938914 Xetra | 212,05 208,95 | +3,10 +1,48 % | 17:35 | 212,05 2.156 | 213,00 7.967 | 213,20 209,30 | 221,25 157,48 | 186.032 39,4 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 771,20 788,20 | -17,00 -2,16 % | 17:45 | 766,80 7 | 768,80 7 | 787,40 771,20 | 845,00 512,20 | 127 99.151 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.383,00 1.462,20 | -79,20 -5,42 % | 18:30 | 0,000 20 | 0,000 20 | 1.429,00 1.369,80 | 1.748,00 588,00 | 20.698 28,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,600 45,120 | +0,480 +1,06 % | 18:24 | 45,510 120 | 45,600 120 | 45,630 45,010 | 45,470 36,550 | 38.534 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 107,80 108,26 | -0,46 -0,42 % | 18:28 | 107,50 120 | 107,80 200 | 108,64 107,22 | 108,86 65,01 | 41.138 4,4 Mio. | 41 | ||
| ENI SPA 897791 Tradegate | 22,035 22,305 | -0,270 -1,21 % | 18:27 | 21,925 460 | 22,030 460 | 22,410 21,865 | 25,495 14,480 | 25.398 565.620 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 33,230 33,760 | -0,530 -1,57 % | 18:26 | 33,230 310 | 33,320 300 | 34,280 33,220 | 37,740 18,870 | 60.805 2,1 Mio. | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,290 29,445 | -0,155 -0,53 % | 18:28 | 29,270 200 | 29,295 200 | 29,495 28,980 | 29,540 19,332 | 48.320 1,4 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,350 22,210 | +0,140 +0,63 % | 18:16 | 22,340 240 | 22,380 240 | 23,140 20,930 | 27,890 21,470 | 89.373 1,9 Mio. | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,00 458,50 | +12,50 +2,73 % | 18:09 | 470,10 20 | 470,80 12 | 480,80 451,85 | 654,40 440,20 | 11.189 5,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,330 35,150 | -0,820 -2,33 % | 16:53 | 34,440 160 | 34,550 160 | 35,100 33,950 | 35,710 25,530 | 3.542 121.830 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,035 16,260 | +0,775 +4,77 % | 18:26 | 17,030 400 | 17,110 400 | 17,365 16,240 | 18,825 12,940 | 17.229 292.044 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,910 23,820 | +0,090 +0,38 % | 17:35 | 25,110 6 | 25,180 31 | 25,500 23,910 | 30,080 21,590 | 4.888 122.018 | 6 | ||
| SAFRAN 924781 Tradegate | 344,40 338,70 | +5,70 +1,68 % | 18:03 | 342,70 20 | 344,00 20 | 349,40 330,70 | 360,70 262,80 | 2.166 742.317 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,665 37,935 | -0,270 -0,71 % | 18:29 | 37,665 200 | 37,705 200 | 38,400 37,605 | 41,255 29,560 | 47.794 1,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,073 4,967 | +0,106 +2,13 % | 17:35 | 5,073 55 | 4,547 411 | 5,100 4,971 | 10,500 4,599 | 313.530 1,6 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 249,10 244,50 | +4,60 +1,88 % | 18:29 | 248,60 21 | 249,50 21 | 251,80 242,20 | 279,30 212,50 | 3.964 989.130 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,77 74,33 | -1,56 -2,10 % | 18:29 | 0,000 72 | 0,000 72 | 74,92 72,76 | 81,36 49,245 | 36.612 2,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,45 81,91 | -0,46 -0,56 % | 18:22 | 81,25 130 | 81,40 130 | 82,35 80,05 | 84,40 57,01 | 27.271 2,2 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.