Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,550 42,430 | +0,120 +0,28 % | 15:29 | 42,540 800 | 42,560 800 | 42,900 42,550 | 43,610 29,740 | 2.980 127.248 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,14 69,78 | +0,36 +0,52 % | 15:29 | 70,10 500 | 70,12 500 | 70,14 69,48 | 80,30 63,90 | 639 44.783 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,025 27,660 | +0,365 +1,32 % | 15:30 | 28,025 2.000 | 28,035 2.000 | 28,050 27,505 | 27,940 17,650 | 44.325 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,190 6,154 | +0,036 +0,58 % | 15:28 | 6,185 7.300 | 6,187 7.300 | 6,249 6,130 | 6,200 4,737 | 98.961 609.289 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,50 156,10 | -0,60 -0,38 % | 13:17 | 155,00 32 | 155,20 32 | 155,80 155,50 | 173,40 100,90 | 3 467 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,170 17,370 | -0,200 -1,15 % | 14:12 | 17,220 580 | 17,240 580 | 17,520 17,170 | 23,320 17,190 | 570 9.852 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,00 119,35 | +0,65 +0,54 % | 14:57 | 120,40 200 | 120,50 200 | 120,55 119,70 | 124,45 84,54 | 146 17.552 | 1 | ||
| KERING SA 851223 Tradegate | 270,70 271,35 | -0,65 -0,24 % | 15:27 | 269,90 150 | 270,05 150 | 273,00 266,60 | 353,75 172,84 | 103 27.863 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,10 75,00 | +0,10 +0,13 % | 11:27 | 75,60 70 | 75,95 70 | 75,95 74,50 | 95,80 64,45 | 449 33.827 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,40 85,35 | -0,95 -1,11 % | 14:23 | 84,45 60 | 85,50 60 | 86,00 83,45 | 88,95 63,10 | 405 34.248 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,030 27,190 | -0,160 -0,59 % | 15:20 | 26,960 1.115 | 27,090 1.110 | 27,640 27,020 | 39,280 18,250 | 3.516 95.859 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,100 34,530 | -0,430 -1,25 % | 15:31 | 34,100 400 | 34,110 400 | 34,590 33,980 | 42,940 32,000 | 2.463 84.185 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,333 4,343 | -0,010 -0,23 % | 14:38 | 4,337 4.700 | 4,339 4.700 | 4,362 4,326 | 4,972 3,752 | 7.819 33.897 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,700 23,380 | +0,320 +1,37 % | 14:06 | 23,790 414 | 23,820 1.315 | 23,700 23,420 | 27,570 19,390 | 7.982 188.336 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,80 151,15 | +1,65 +1,09 % | 13:17 | 154,65 300 | 154,70 300 | 152,80 151,00 | 166,50 107,10 | 277 41.971 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,10 52,25 | -2,15 -4,11 % | 15:30 | 50,08 450 | 50,11 450 | 52,35 50,10 | 66,24 42,600 | 10.418 532.267 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,10 500,50 | -8,40 -1,68 % | 15:29 | 492,15 100 | 492,20 100 | 501,00 483,30 | 654,40 436,65 | 3.051 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,150 26,200 | -0,050 -0,19 % | 08:00 | 26,300 1.150 | 26,320 1.150 | 26,150 26,150 | 26,440 15,000 | 1 26 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,160 33,270 | -0,110 -0,33 % | 14:59 | 33,220 1.000 | 33,230 1.000 | 33,390 33,130 | 34,650 25,530 | 5.134 170.164 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,44 52,70 | -1,26 -2,39 % | 14:50 | 51,40 600 | 51,48 600 | 52,66 50,74 | 60,00 45,580 | 683 35.143 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,54 74,62 | +0,92 +1,23 % | 15:24 | 75,58 400 | 75,62 400 | 75,58 74,72 | 76,44 55,38 | 2.275 171.176 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,912 9,100 | -0,188 -2,07 % | 14:58 | 8,910 1.200 | 8,916 1.200 | 9,156 8,912 | 11,155 4,620 | 6.431 58.297 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,870 17,040 | -0,170 -1,00 % | 14:17 | 16,855 287 | 16,860 4.971 | 17,105 16,870 | 18,765 12,665 | 2.016 34.355 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,52 63,78 | -1,26 -1,98 % | 15:06 | 62,46 480 | 62,50 480 | 64,18 62,44 | 107,35 59,28 | 2.272 143.472 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,900 28,920 | -1,020 -3,53 % | 13:39 | 27,890 800 | 27,910 800 | 28,790 27,800 | 29,450 17,625 | 4.515 126.876 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,330 38,425 | -0,095 -0,25 % | 15:30 | 38,250 600 | 38,260 600 | 38,685 37,900 | 63,88 37,405 | 10.606 405.163 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,00 152,75 | +2,25 +1,47 % | 15:13 | 155,70 100 | 155,80 100 | 155,75 152,25 | 161,60 55,02 | 4.099 631.287 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,24 89,50 | -1,26 -1,41 % | 14:17 | 88,32 286 | 88,38 201 | 89,64 87,78 | 95,70 68,32 | 306 27.363 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,970 26,300 | -0,330 -1,25 % | 14:43 | 25,970 328 | 26,160 1 | 26,230 25,650 | 30,080 21,590 | 1.648 42.961 | 6 | ||
| SAFRAN 924781 Tradegate | 330,50 328,60 | +1,90 +0,58 % | 15:29 | 330,50 50 | 330,70 50 | 331,30 328,00 | 353,00 256,90 | 688 226.728 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,59 74,24 | -2,65 -3,57 % | 15:29 | 71,66 850 | 71,68 850 | 74,86 71,25 | 90,90 71,84 | 28.420 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 292,80 287,55 | +5,25 +1,83 % | 15:31 | 292,75 150 | 292,85 150 | 292,80 288,55 | 292,85 208,95 | 2.847 825.979 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,755 34,355 | +0,400 +1,16 % | 15:26 | 34,785 3.000 | 34,790 3.000 | 34,960 34,465 | 41,255 29,060 | 52.962 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,182 6,428 | -0,246 -3,83 % | 13:20 | 6,196 3.300 | 6,200 3.300 | 6,308 6,156 | 7,080 4,954 | 2.436 15.198 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,51 78,00 | +0,51 +0,65 % | 15:14 | 78,78 550 | 78,80 550 | 78,60 77,67 | 78,40 46,470 | 5.120 400.115 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,534 5,570 | -0,036 -0,65 % | 15:15 | 5,531 960 | 5,536 5.600 | 5,628 5,520 | 10,500 5,318 | 71.794 397.969 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 70,06 67,52 | +2,54 +3,76 % | 15:31 | 0,000 450 | 0,000 450 | 70,14 67,56 | 70,00 18,242 | 20.651 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,030 13,020 | +0,010 +0,08 % | 11:35 | 13,040 800 | 13,050 800 | 13,160 13,010 | 15,890 11,960 | 775 10.132 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,100 25,570 | -0,470 -1,84 % | 14:49 | 25,140 800 | 25,160 800 | 25,760 25,100 | 27,750 14,540 | 353 8.993 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,992 10,315 | -0,323 -3,13 % | 12:31 | 10,000 1.000 | 10,005 1.000 | 10,120 9,866 | 10,455 8,258 | 4.582 45.501 | - | ||
| THALES SA 850842 Tradegate | 225,70 231,90 | -6,20 -2,67 % | 15:30 | 225,20 100 | 225,30 100 | 232,50 225,60 | 279,30 214,50 | 773 177.440 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,77 70,97 | -0,20 -0,28 % | 15:27 | 70,88 850 | 70,89 850 | 71,50 70,75 | 81,36 49,245 | 14.550 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 245,00 249,10 | -4,10 -1,65 % | 14:38 | 243,60 100 | 243,80 100 | 250,00 245,00 | 288,90 158,20 | 183 45.450 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 19.06. | 98,88 183 | 99,00 95 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,92 79,91 | +0,01 +0,01 % | 15:16 | 80,00 800 | 80,01 800 | 80,25 79,04 | 80,91 54,64 | 8.394 668.332 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,670 24,290 | +0,380 +1,56 % | 15:14 | 24,630 410 | 24,650 410 | 24,670 24,210 | 24,990 15,995 | 1.278 31.432 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,405 18,740 | -0,335 -1,79 % | 13:32 | 18,395 1.100 | 18,400 1.100 | 18,945 18,325 | 28,340 15,340 | 994 18.456 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,960 | -0,280 -0,78 % | 15:17 | 35,740 900 | 35,760 900 | 36,200 35,550 | 36,600 27,440 | 7.519 269.897 | 6 | ||
| VINCI SA 867475 Tradegate | 129,25 129,55 | -0,30 -0,23 % | 15:25 | 129,55 250 | 129,60 250 | 129,25 128,10 | 143,95 112,45 | 1.780 228.959 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,40 58,54 | -1,14 -1,95 % | 15:29 | 57,36 400 | 57,38 400 | 58,90 57,38 | 146,55 56,00 | 4.083 237.060 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.