Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 940,50 927,70 | +12,80 +1,38 % | 21:53 | 938,20 10 | 940,90 10 | 946,00 923,90 | 1.596,40 774,30 | 1.560 1,5 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 214,55 213,70 | +0,85 +0,40 % | 17:35 | 214,75 6.284 | 214,85 29.926 | 214,95 212,00 | 221,25 157,48 | 115.843 24,8 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,20 63,28 | +0,92 +1,45 % | 17:35 | 64,20 6 | 69,70 1 | 64,20 62,92 | 65,28 27,450 | 10.521 666.286 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.507,00 1.508,20 | -1,20 -0,08 % | 21:59 | 1.503,80 20 | 1.506,60 20 | 1.558,00 1.507,00 | 1.748,00 611,70 | 13.417 20,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,250 45,120 | +0,130 +0,29 % | 21:25 | 45,250 300 | 45,400 120 | 45,500 44,570 | 45,890 36,550 | 19.469 872.132 | 19 | ||
| DASSAULT SYSTEMES SE A3CRC5 Stuttgart | 22,050 22,090 | -0,040 -0,18 % | 21:55 | 22,060 375 | 22,100 906 | 22,230 21,920 | 30,240 15,920 | 9.476 210.046 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,430 26,770 | -0,340 -1,27 % | 20:57 | 26,390 200 | 26,440 320 | 26,760 26,350 | 29,910 17,235 | 28.464 754.073 | 6 | ||
| ENI SPA 897791 Tradegate | 23,810 23,115 | +0,695 +3,01 % | 21:55 | 23,715 430 | 23,960 1.200 | 23,825 23,085 | 25,495 14,480 | 25.752 601.292 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,350 33,700 | +1,650 +4,90 % | 21:55 | 35,360 290 | 35,420 290 | 35,500 33,780 | 37,740 18,870 | 38.744 1,3 Mio. | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,96 69,94 | +0,02 +0,03 % | 17:19 | 69,90 75 | 70,20 75 | 70,00 69,48 | 74,00 56,52 | 1.181 82.490 | 3 | ||
| FERRARI NV A2ACKK Xetra | 352,80 355,15 | -2,35 -0,66 % | 17:35 | 352,45 20 | 353,10 80 | 355,70 350,80 | 430,00 269,60 | 1.814 640.571 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,665 30,590 | +0,075 +0,25 % | 21:49 | 30,625 200 | 30,670 200 | 30,740 30,350 | 31,100 20,205 | 70.447 2,2 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,25 480,75 | +2,50 +0,52 % | 21:44 | 482,45 15 | 483,15 15 | 487,45 479,00 | 654,40 440,20 | 6.450 3,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,300 34,420 | -0,120 -0,35 % | 19:53 | 34,320 160 | 34,440 160 | 34,580 34,270 | 35,710 25,530 | 3.499 120.714 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,190 25,080 | +0,110 +0,44 % | 20:48 | 24,880 210 | 25,200 210 | 25,460 24,610 | 31,000 21,460 | 4.713 117.612 | 6 | ||
| SHELL PLC A3C99G Tradegate | 39,065 38,310 | +0,755 +1,97 % | 21:57 | 38,985 200 | 39,060 200 | 39,145 38,195 | 41,255 29,560 | 69.133 2,7 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 83,98 84,26 | -0,28 -0,33 % | 19:38 | 84,05 62 | 84,19 62 | 84,17 83,04 | 84,77 50,96 | 5.044 422.019 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,880 4,796 | +0,084 +1,74 % | 17:35 | 4,849 27 | 4,888 218 | 4,880 4,757 | 10,500 4,599 | 975.374 4,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 47,400 48,450 | -1,050 -2,17 % | 21:57 | 47,215 120 | 47,330 120 | 49,530 47,400 | 70,80 18,242 | 25.782 1,3 Mio. | 27 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,235 15,620 | -0,385 -2,46 % | 21:06 | 15,185 400 | 15,260 400 | 15,720 15,190 | 27,010 14,175 | 85.067 1,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.