Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 196,26 200,75 | -4,49 -2,24 % | 17:35 | 196,26 1.402 | 192,30 42.675 | 198,06 194,58 | 221,25 157,48 | 245.414 48,1 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.488,00 1.519,40 | -31,40 -2,07 % | 21:59 | 0,000 5 | 0,000 5 | 1.523,60 1.472,60 | 1.748,00 673,50 | 5.590 8,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,830 43,710 | -0,880 -2,01 % | 21:59 | 42,780 130 | 42,830 130 | 43,810 42,750 | 45,890 36,550 | 25.173 1,1 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 103,02 103,26 | -0,24 -0,23 % | 21:57 | 103,02 60 | 103,20 130 | 103,66 100,98 | 113,98 65,01 | 15.173 1,5 Mio. | 41 | ||
| DANONE SA 851194 Tradegate | 62,82 64,74 | -1,92 -2,97 % | 21:57 | 62,68 85 | 62,84 500 | 64,88 62,68 | 80,02 60,70 | 3.202 203.088 | 15 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,560 32,020 | -0,460 -1,44 % | 21:58 | 31,450 200 | 31,595 200 | 32,135 31,270 | 32,295 20,235 | 136.307 4,3 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,070 27,900 | +0,170 +0,61 % | 21:32 | 27,880 180 | 28,060 180 | 28,140 27,810 | 39,280 18,250 | 408 11.436 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,990 31,170 | -0,180 -0,58 % | 21:57 | 30,990 1.718 | 31,050 170 | 31,520 30,900 | 42,940 30,340 | 10.564 328.765 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,650 21,880 | -0,230 -1,05 % | 17:35 | 21,650 4.618 | 21,610 5 | 21,860 21,530 | 27,570 20,920 | 9.185 199.036 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 411,15 423,70 | -12,55 -2,96 % | 21:57 | 411,15 30 | 411,75 30 | 425,00 409,05 | 654,40 423,00 | 20.302 8,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,720 34,460 | -0,740 -2,15 % | 20:43 | 33,640 160 | 33,750 160 | 34,530 33,560 | 35,710 25,530 | 1.889 64.236 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,830 23,300 | -0,470 -2,02 % | 17:35 | 22,700 500 | 22,950 450 | 23,320 22,370 | 30,080 21,590 | 15.849 361.182 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,08 74,75 | -0,67 -0,90 % | 21:46 | 73,90 140 | 74,02 140 | 75,31 73,60 | 90,90 71,25 | 18.743 1,4 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,045 41,005 | +0,040 +0,10 % | 21:57 | 41,030 500 | 41,105 500 | 41,380 40,830 | 41,255 29,560 | 63.397 2,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,35 73,67 | -0,32 -0,43 % | 20:09 | 73,31 80 | 73,40 80 | 74,36 73,16 | 84,77 51,98 | 6.360 469.302 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,568 4,666 | -0,098 -2,09 % | 17:35 | 4,792 83 | 4,582 2.394 | 4,725 4,550 | 10,500 4,382 | 446.308 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,350 44,850 | -0,500 -1,11 % | 21:50 | 44,355 120 | 44,465 120 | 45,105 43,750 | 70,80 18,242 | 7.813 346.094 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,40 77,96 | +0,44 +0,56 % | 21:57 | 78,42 100 | 78,49 100 | 78,83 77,51 | 81,36 49,245 | 20.251 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,19 84,04 | +0,15 +0,18 % | 21:59 | 84,21 130 | 84,34 130 | 84,39 81,71 | 86,41 57,01 | 12.528 1,0 Mio. | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,64 66,94 | -0,30 -0,45 % | 21:10 | 66,52 80 | 66,82 80 | 67,46 66,28 | 117,35 54,68 | 3.362 224.803 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.