Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 23,4 Mio. 5,0 Mio. 2,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,860 38,770 | +0,070 +0,18 % | 04.06. | 38,750 140 | 38,820 140 | 39,160 38,600 | 39,760 29,700 | 3.129 121.572 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,64 65,92 | +0,02 +0,03 % | 04.06. | 65,58 302 | 65,64 80 | 66,32 65,42 | 80,58 63,90 | 1.213 80.041 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,420 26,250 | -0,020 -0,08 % | 04.06. | 26,420 200 | 26,460 200 | 26,600 26,085 | 27,200 17,502 | 19.518 512.848 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,740 5,668 | +0,021 +0,37 % | 04.06. | 5,704 1.800 | 5,733 1.800 | 5,798 5,622 | 6,156 4,700 | 50.777 289.216 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 154,20 150,80 | 0,00 0,00 % | 04.06. | 154,20 139 | 155,00 194 | 154,60 150,40 | 173,20 99,90 | 26 4.017 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,920 17,780 | +0,080 +0,45 % | 04.06. | 17,750 1.100 | 17,920 300 | 17,960 17,710 | 23,320 17,710 | 2.370 42.359 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,95 110,95 | +0,05 +0,04 % | 04.06. | 112,85 50 | 112,90 50 | 112,95 110,45 | 124,45 83,92 | 56 6.202 | 1 | ||
| KERING SA 851223 Tradegate | 250,10 243,45 | +0,20 +0,08 % | 04.06. | 249,75 21 | 250,00 21 | 253,90 243,25 | 353,75 171,04 | 269 67.174 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,30 72,50 | +0,65 +0,89 % | 04.06. | 72,30 73 | 73,00 72 | 73,30 72,15 | 98,85 64,45 | 229 16.780 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,75 82,00 | +0,10 +0,12 % | 04.06. | 81,15 63 | 82,15 63 | 83,50 81,35 | 88,45 63,10 | 304 24.889 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,090 28,270 | +0,020 +0,07 % | 04.06. | 27,980 180 | 28,160 180 | 28,500 27,820 | 39,280 18,250 | 2.787 78.385 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,320 34,980 | +0,050 +0,14 % | 04.06. | 35,250 150 | 35,290 150 | 35,610 34,940 | 42,940 32,000 | 2.761 97.839 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,326 4,390 | -0,007 -0,16 % | 04.06. | 4,327 1.300 | 4,339 1.200 | 4,411 4,326 | 4,972 3,752 | 11.189 49.203 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,430 21,960 | +0,020 +0,09 % | 04.06. | 22,400 240 | 22,420 240 | 22,430 21,910 | 27,890 19,095 | 7.665 169.982 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 146,60 | -0,35 -0,24 % | 04.06. | 147,30 40 | 147,85 40 | 148,60 144,90 | 166,50 107,10 | 50 7.393 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,30 50,78 | -0,04 -0,08 % | 04.06. | 51,25 110 | 51,43 110 | 51,47 50,53 | 66,24 42,600 | 6.239 317.919 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,65 460,40 | +0,05 +0,01 % | 04.06. | 476,30 30 | 476,85 115 | 479,95 460,55 | 654,40 436,65 | 3.979 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,110 21,390 | -0,360 -1,68 % | 04.06. | 21,380 250 | 21,550 250 | 21,310 21,110 | 22,370 15,000 | 273 5.764 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,880 31,630 | -0,010 -0,03 % | 04.06. | 31,840 170 | 31,940 170 | 32,160 31,580 | 34,650 25,530 | 1.682 53.762 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,78 53,78 | +0,20 +0,37 % | 04.06. | 53,44 100 | 53,72 100 | 53,90 53,42 | 60,00 45,580 | 6.647 357.875 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,42 71,46 | -0,06 -0,08 % | 04.06. | 71,36 80 | 71,60 80 | 71,82 70,76 | 76,44 54,74 | 3.742 265.932 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,955 11,055 | +0,005 +0,05 % | 04.06. | 10,930 1.000 | 10,970 500 | 11,085 10,800 | 11,155 4,620 | 15.786 172.209 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,480 17,650 | 0,000 0,00 % | 04.06. | 17,485 375 | 17,550 1.140 | 17,790 17,455 | 18,765 12,435 | 5.182 91.275 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,78 60,98 | +0,16 +0,26 % | 04.06. | 61,48 86 | 61,76 85 | 62,80 60,82 | 107,35 59,28 | 19.716 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,990 25,430 | +0,040 +0,15 % | 04.06. | 25,910 210 | 25,980 210 | 25,990 25,390 | 25,990 17,625 | 1.196 30.825 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,355 40,090 | -0,005 -0,01 % | 04.06. | 40,260 130 | 40,455 130 | 40,525 39,645 | 63,88 37,405 | 20.021 803.925 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,60 153,85 | -0,05 -0,03 % | 04.06. | 150,50 40 | 150,75 40 | 153,95 147,20 | 161,60 55,02 | 3.413 511.320 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,20 84,70 | 0,00 0,00 % | 04.06. | 89,22 75 | 89,50 298 | 89,34 84,60 | 99,22 68,32 | 1.000 87.557 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,210 24,900 | -0,690 -2,77 % | 04.06. | 24,010 250 | 24,400 500 | 25,740 24,000 | 30,080 21,590 | 10.635 257.668 | 6 | ||
| SAFRAN 924781 Tradegate | 300,60 290,70 | +0,30 +0,10 % | 04.06. | 300,00 20 | 300,60 60 | 302,10 290,90 | 353,00 248,90 | 1.373 406.260 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 73,59 | -0,06 -0,08 % | 04.06. | 76,63 140 | 76,73 140 | 76,76 73,00 | 90,90 71,84 | 12.129 913.251 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 284,10 283,10 | -0,25 -0,09 % | 04.06. | 284,20 20 | 284,45 20 | 285,35 276,60 | 289,00 208,95 | 4.639 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,325 37,815 | -0,490 -1,30 % | 04.06. | 37,240 47 | 37,320 20 | 37,515 36,845 | 41,220 29,505 | 36.209 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,208 6,212 | -0,012 -0,19 % | 04.06. | 6,208 900 | 6,232 900 | 6,250 6,176 | 7,080 4,954 | 189 1.178 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,37 70,05 | +0,10 +0,14 % | 04.06. | 71,18 80 | 71,35 80 | 71,40 69,78 | 77,14 46,470 | 2.868 203.561 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,422 6,370 | +0,052 +0,82 % | 04.06. | 6,628 88 | 6,071 516 | 6,422 6,325 | 10,500 5,318 | 218.286 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 67,53 68,49 | -0,96 -1,40 % | 04.06. | 69,93 20 | 67,82 15 | 67,96 64,12 | 69,62 18,558 | 76.616 5,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,820 | -0,060 -0,43 % | 04.06. | 13,940 400 | 14,050 400 | 13,980 13,630 | 15,890 11,960 | 4.849 66.951 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,210 27,580 | -0,290 -1,05 % | 04.06. | 27,380 200 | 27,610 200 | 27,690 27,050 | 27,690 14,540 | 158 4.300 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,898 9,808 | +0,056 +0,57 % | 04.06. | 9,792 600 | 9,890 600 | 9,904 9,780 | 10,455 8,258 | 2.760 27.140 | - | ||
| THALES SA 850842 Tradegate | 230,00 225,00 | -0,20 -0,09 % | 04.06. | 229,90 23 | 230,50 33 | 230,90 224,00 | 279,30 214,50 | 1.114 252.624 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,31 77,64 | -0,33 -0,42 % | 04.06. | 77,18 145 | 73,02 1 | 77,53 76,81 | 81,29 49,240 | 8.470 654.333 | 62 | ||
| UCB SA 852738 Tradegate | 259,90 251,40 | -0,80 -0,31 % | 04.06. | 260,00 25 | 261,40 20 | 260,50 251,50 | 288,90 154,00 | 1.103 284.883 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 98,38 97,40 | 0,00 0,00 % | 04.06. | 98,38 269 | 98,68 101 | 98,52 97,18 | 106,60 78,70 | 50 4.919 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,26 73,84 | +0,11 +0,15 % | 04.06. | 74,02 140 | 74,27 140 | 74,59 72,74 | 79,99 54,48 | 7.458 551.972 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,700 20,630 | +0,100 +0,49 % | 04.06. | 20,500 260 | 20,700 250 | 20,870 20,340 | 23,010 15,995 | 2.719 55.568 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,380 17,875 | +0,095 +0,52 % | 04.06. | 18,185 300 | 18,380 300 | 18,455 17,785 | 28,340 15,340 | 14.665 265.179 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,890 34,700 | +0,060 +0,17 % | 04.06. | 34,740 160 | 34,910 150 | 35,150 34,480 | 36,600 27,440 | 7.518 262.175 | 6 | ||
| VINCI SA 867475 Tradegate | 124,10 122,25 | +0,15 +0,12 % | 04.06. | 123,75 50 | 124,10 50 | 124,85 122,25 | 143,95 112,45 | 1.987 245.941 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,94 60,30 | +0,08 +0,13 % | 04.06. | 0,000 90 | 0,000 90 | 64,34 60,12 | 156,05 56,00 | 8.632 544.748 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.