Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 873,80 897,90 | -24,10 -2,68 % | 21:59 | 0,000 10 | 0,000 10 | 917,90 871,00 | 1.596,40 774,30 | 3.785 3,4 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 194,70 194,88 | -0,18 -0,09 % | 17:35 | 194,30 15.595 | 194,70 3.668 | 197,48 192,96 | 221,25 157,48 | 196.638 38,3 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.523,80 1.490,80 | +33,00 +2,21 % | 21:57 | 1.520,20 20 | 1.524,40 20 | 1.525,80 1.468,80 | 1.748,00 777,50 | 12.445 18,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,200 45,000 | -0,800 -1,78 % | 21:58 | 44,200 120 | 44,230 120 | 45,040 43,890 | 45,890 36,550 | 39.264 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 101,68 101,58 | 0,00 0,00 % | 18:46 | 102,10 75 | 102,94 250 | 102,74 100,24 | 113,66 65,02 | 9.570 971.269 | 41 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 27,720 27,280 | 0,000 0,00 % | 18:46 | 27,830 1.439 | 28,020 1.438 | 27,900 27,370 | 29,960 24,660 | 3.580 99.315 | 1 | ||
| DANONE SA 851194 Tradegate | 61,04 60,22 | +0,82 +1,36 % | 20:57 | 61,08 90 | 61,24 85 | 61,18 60,24 | 80,02 59,76 | 4.018 243.731 | 15 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 287,80 290,60 | -2,80 -0,96 % | 20:32 | 288,00 20 | 289,20 20 | 292,20 286,00 | 361,80 254,20 | 138 39.939 | - | ||
| ENGIE SA A0ER6Q Tradegate | 23,930 23,630 | +0,300 +1,27 % | 21:51 | 23,900 250 | 24,100 250 | 24,090 23,560 | 29,910 17,800 | 25.426 606.216 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 36,490 37,180 | -0,690 -1,86 % | 21:51 | 36,400 280 | 36,500 280 | 37,950 36,010 | 39,640 18,870 | 41.974 1,5 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 145,60 141,15 | +4,45 +3,15 % | 21:51 | 144,00 40 | 145,45 40 | 146,75 140,10 | 323,70 138,00 | 5.505 785.328 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,980 32,180 | -0,200 -0,62 % | 21:45 | 31,865 200 | 31,910 200 | 32,355 31,695 | 32,395 20,235 | 52.029 1,7 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,840 29,910 | -0,070 -0,23 % | 21:49 | 29,670 170 | 29,860 170 | 30,140 29,510 | 39,280 18,250 | 1.441 42.822 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 404,30 406,90 | -2,60 -0,64 % | 21:59 | 405,50 20 | 405,80 20 | 409,35 401,15 | 654,40 400,05 | 6.662 2,7 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 14,500 15,110 | -0,610 -4,04 % | 21:37 | 14,370 400 | 14,540 400 | 15,180 14,315 | 18,825 13,005 | 30.182 440.170 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 37,840 36,320 | +1,520 +4,18 % | 21:39 | 37,720 140 | 37,905 140 | 38,360 37,000 | 63,88 35,220 | 36.313 1,4 Mio. | 5 | ||
| SAFRAN 924781 Stuttgart | 334,50 333,20 | 0,00 0,00 % | 18:46 | 333,30 25 | 334,70 25 | 336,20 326,50 | 365,80 263,50 | 1.781 590.167 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,50 74,26 | +0,24 +0,32 % | 21:30 | 74,39 70 | 74,46 70 | 74,64 73,50 | 90,90 71,25 | 12.144 898.435 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 296,35 295,40 | +0,95 +0,32 % | 21:28 | 296,15 20 | 296,35 20 | 297,70 293,90 | 313,15 220,50 | 2.084 616.230 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,050 40,675 | +0,375 +0,92 % | 21:47 | 40,995 500 | 41,070 500 | 41,150 40,235 | 42,885 29,560 | 62.858 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,618 5,678 | -0,060 -1,06 % | 14:03 | 5,672 1.000 | 5,696 1.000 | 5,674 5,566 | 7,080 4,959 | 3.677 20.599 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,52 74,35 | -1,83 -2,46 % | 20:05 | 72,43 80 | 72,54 80 | 74,45 71,88 | 84,77 51,98 | 9.723 712.948 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,237 4,234 | +0,003 +0,07 % | 17:35 | 4,237 15.693 | 4,244 594 | 4,314 4,169 | 10,500 4,164 | 269.799 1,1 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,42 78,33 | +0,09 +0,11 % | 21:56 | 78,46 67 | 78,59 67 | 79,44 76,99 | 81,36 49,245 | 17.502 1,4 Mio. | 62 | ||
| VINCI SA 867475 Tradegate | 112,85 112,70 | +0,15 +0,13 % | 21:55 | 112,85 50 | 112,95 50 | 112,85 111,80 | 143,95 109,10 | 4.032 453.027 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.