Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 12,2 Mio. 7,8 Mio. 4,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 213,70 212,50 | +1,20 +0,56 % | 17:35 | 213,70 2.156 | 214,45 6.811 | 216,15 212,90 | 221,25 157,48 | 190.935 40,9 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.496,00 1.485,40 | +10,60 +0,71 % | 18:46 | 1.495,80 20 | 1.499,80 10 | 1.529,00 1.487,00 | 1.748,00 607,90 | 8.095 12,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,000 44,910 | +0,090 +0,20 % | 18:33 | 45,000 120 | 45,040 120 | 45,630 44,890 | 45,890 36,550 | 30.002 1,4 Mio. | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,954 11,874 | +0,080 +0,67 % | 18:38 | 11,828 500 | 11,958 500 | 12,120 11,838 | 12,076 6,811 | 7.559 90.287 | 1 | ||
| DANONE SA 851194 Tradegate | 68,32 68,14 | +0,18 +0,26 % | 16:00 | 68,10 80 | 68,30 80 | 68,58 68,02 | 80,02 60,70 | 2.960 201.919 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 34,050 34,230 | -0,180 -0,53 % | 18:32 | 33,960 300 | 34,070 300 | 34,410 33,700 | 37,740 18,870 | 18.077 613.807 | 18 | ||
| GENERALI SPA 850312 Tradegate | 44,710 45,000 | -0,290 -0,64 % | 18:35 | 44,740 120 | 44,820 120 | 45,440 44,600 | 45,460 31,120 | 4.053 182.398 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,505 30,790 | -0,285 -0,93 % | 18:44 | 30,465 168 | 30,495 200 | 30,995 30,460 | 31,100 20,200 | 43.991 1,3 Mio. | 34 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 95,60 81,30 | +14,30 +17,59 % | 18:32 | 94,75 54 | 94,95 53 | 98,40 81,80 | 88,95 63,10 | 1.950 184.111 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,170 22,960 | +0,210 +0,91 % | 17:35 | 23,120 95 | 23,220 349 | 23,260 22,960 | 27,570 20,920 | 10.008 231.652 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,80 482,10 | -1,30 -0,27 % | 18:43 | 479,90 30 | 480,80 30 | 483,55 478,30 | 654,40 440,20 | 3.680 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,710 28,760 | -0,050 -0,17 % | 16:50 | 28,510 200 | 28,730 200 | 28,820 28,610 | 28,840 15,000 | 3.964 113.496 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,85 125,45 | +1,40 +1,12 % | 18:28 | 126,55 50 | 126,95 50 | 129,45 124,95 | 161,60 72,02 | 10.908 1,4 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,240 25,440 | -0,200 -0,79 % | 18:25 | 25,020 210 | 25,230 210 | 25,560 25,030 | 31,000 21,460 | 3.772 95.066 | 6 | ||
| SHELL PLC A3C99G Tradegate | 38,490 38,845 | -0,355 -0,91 % | 18:45 | 38,350 1.000 | 38,490 1.000 | 39,065 38,235 | 41,255 29,560 | 43.587 1,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,796 4,868 | -0,072 -1,48 % | 17:35 | 4,919 64 | 4,582 254 | 4,837 4,689 | 10,500 4,599 | 1,7 Mio. 7,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,14 74,67 | -0,53 -0,71 % | 18:42 | 74,18 140 | 74,25 140 | 75,90 73,79 | 81,36 49,245 | 18.148 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,09 85,50 | -0,41 -0,48 % | 17:35 | 84,04 1 | 85,09 122 | 85,45 84,17 | 85,86 57,66 | 6.334 537.487 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 28,480 28,800 | -0,320 -1,11 % | 18:47 | 28,190 190 | 28,480 190 | 29,650 28,000 | 29,310 16,900 | 5.258 150.210 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,595 15,220 | +0,375 +2,46 % | 18:44 | 15,550 400 | 15,595 400 | 15,655 15,230 | 27,010 14,175 | 23.076 358.541 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.