Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,360 42,310 | +0,050 +0,12 % | 24.06. | 42,380 130 | 42,460 130 | 42,600 42,130 | 43,610 29,830 | 1.099 46.432 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,30 72,42 | +1,88 +2,60 % | 24.06. | 74,42 70 | 74,46 70 | 74,64 72,44 | 80,30 63,90 | 1.315 96.985 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,400 27,865 | -0,465 -1,67 % | 24.06. | 27,430 200 | 27,465 200 | 28,000 27,360 | 28,245 18,230 | 120.818 3,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,058 6,149 | -0,091 -1,48 % | 24.06. | 6,025 1.700 | 6,074 1.700 | 6,170 6,030 | 6,249 4,794 | 84.970 518.324 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,20 162,60 | +0,60 +0,37 % | 24.06. | 161,40 7 | 162,90 7 | 164,90 163,20 | 173,40 100,90 | 21 3.445 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,540 17,460 | +0,080 +0,46 % | 24.06. | 17,380 300 | 17,550 300 | 17,550 17,360 | 23,320 17,130 | 1.154 20.186 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,90 118,35 | -1,45 -1,23 % | 24.06. | 116,50 50 | 116,55 50 | 118,65 116,85 | 124,45 85,36 | 380 44.866 | 1 | ||
| KERING SA 851223 Tradegate | 265,45 262,55 | +2,90 +1,10 % | 24.06. | 265,05 20 | 266,35 20 | 268,15 257,30 | 353,75 173,38 | 402 107.203 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,45 77,70 | +2,75 +3,54 % | 24.06. | 80,45 65 | 81,25 64 | 81,30 77,40 | 95,80 64,45 | 910 72.614 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 82,30 | +3,00 +3,65 % | 24.06. | 84,30 61 | 85,30 60 | 85,30 81,80 | 88,95 63,10 | 429 35.904 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,530 26,950 | -1,420 -5,27 % | 24.06. | 25,530 200 | 25,700 200 | 26,260 25,530 | 39,280 18,250 | 7.533 195.632 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,140 34,800 | +0,340 +0,98 % | 24.06. | 35,220 150 | 35,260 150 | 35,330 34,490 | 42,940 32,000 | 4.169 145.474 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,442 4,372 | +0,070 +1,60 % | 24.06. | 4,427 1.200 | 4,441 1.200 | 4,481 4,400 | 4,972 3,752 | 40.462 180.100 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,430 | +0,160 +0,68 % | 24.06. | 23,520 38 | 23,640 38 | 23,740 23,400 | 27,570 20,020 | 3.122 73.621 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,70 146,75 | -1,05 -0,72 % | 24.06. | 145,20 40 | 145,70 40 | 146,65 144,55 | 166,50 108,65 | 212 30.975 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,420 50,34 | -2,920 -5,80 % | 24.06. | 47,420 110 | 47,590 110 | 50,47 47,305 | 66,24 42,600 | 22.653 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,00 481,55 | +8,45 +1,75 % | 24.06. | 488,00 30 | 490,00 30 | 495,15 479,40 | 654,40 436,65 | 5.644 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,170 26,100 | +0,070 +0,27 % | 24.06. | 25,810 200 | 26,030 200 | 26,170 26,170 | 26,440 15,000 | 4 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 32,750 | +0,760 +2,32 % | 24.06. | 33,430 160 | 33,540 160 | 33,510 32,690 | 34,650 25,530 | 905 29.976 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 50,90 | 0,00 0,00 % | 24.06. | 51,00 110 | 51,28 110 | 51,24 50,46 | 60,00 45,580 | 508 25.776 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,50 75,94 | -0,44 -0,58 % | 24.06. | 75,74 70 | 75,76 70 | 76,16 75,24 | 76,44 55,70 | 2.448 185.016 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,132 8,330 | -0,198 -2,38 % | 24.06. | 8,060 700 | 8,124 700 | 8,430 8,052 | 11,155 4,680 | 25.102 208.390 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,750 16,905 | -0,155 -0,92 % | 24.06. | 16,755 500 | 16,805 500 | 17,000 16,710 | 18,765 12,665 | 4.720 79.928 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,22 63,96 | +2,26 +3,53 % | 24.06. | 65,94 79 | 66,22 79 | 66,42 63,98 | 107,35 59,28 | 3.542 233.167 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,230 27,810 | +0,420 +1,51 % | 24.06. | 28,120 190 | 28,190 190 | 28,470 27,980 | 29,450 17,695 | 1.858 52.380 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,275 37,095 | +1,180 +3,18 % | 24.06. | 38,235 140 | 38,420 140 | 38,465 37,480 | 63,88 36,935 | 22.126 840.713 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,65 149,30 | -2,65 -1,77 % | 24.06. | 146,95 40 | 147,20 40 | 150,55 143,75 | 161,60 56,82 | 3.021 444.449 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,68 88,02 | -0,34 -0,39 % | 24.06. | 87,68 60 | 88,00 60 | 88,20 86,14 | 95,70 68,32 | 1.277 110.715 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,980 26,500 | +0,480 +1,81 % | 24.06. | 26,900 8 | 26,900 6 | 26,980 26,110 | 30,080 21,590 | 15.210 404.833 | 6 | ||
| SAFRAN 924781 Tradegate | 339,50 330,80 | +8,70 +2,63 % | 24.06. | 338,60 20 | 339,90 20 | 339,50 330,60 | 353,00 262,80 | 1.449 486.939 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,90 73,81 | +0,09 +0,12 % | 24.06. | 73,24 140 | 73,45 140 | 74,29 73,17 | 90,90 71,25 | 17.921 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,40 280,15 | -1,75 -0,62 % | 24.06. | 279,15 20 | 280,45 20 | 282,80 278,05 | 293,50 208,95 | 2.232 625.781 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,195 34,925 | -0,730 -2,09 % | 24.06. | 34,200 200 | 34,275 200 | 34,960 33,990 | 41,255 29,060 | 58.189 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,262 6,186 | +0,076 +1,23 % | 24.06. | 6,218 900 | 6,264 900 | 6,284 6,224 | 7,080 4,954 | 1.209 7.574 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,18 77,31 | -1,13 -1,46 % | 24.06. | 76,17 70 | 76,56 70 | 77,51 76,02 | 79,02 47,000 | 1.767 135.676 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,182 5,280 | -0,098 -1,86 % | 24.06. | 5,656 1.034 | 5,185 28 | 5,281 5,158 | 10,500 5,276 | 1,5 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,50 63,87 | -1,37 -2,14 % | 24.06. | 62,50 90 | 63,50 90 | 65,70 61,37 | 70,80 18,242 | 18.454 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,840 12,860 | -0,020 -0,16 % | 24.06. | 12,840 500 | 12,940 500 | 12,940 12,840 | 15,890 11,960 | 6.169 79.572 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,870 25,400 | -0,530 -2,09 % | 24.06. | 24,850 1.200 | 24,890 1.200 | 24,870 24,870 | 27,710 14,725 | 24 596 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,085 10,135 | -0,050 -0,49 % | 24.06. | 10,095 600 | 10,195 600 | 10,200 10,085 | 10,455 8,258 | 2.137 21.676 | - | ||
| THALES SA 850842 Tradegate | 223,30 228,40 | -5,10 -2,23 % | 24.06. | 223,30 24 | 224,10 24 | 228,90 221,70 | 279,30 214,50 | 1.389 310.927 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,30 71,21 | -1,91 -2,68 % | 24.06. | 69,15 150 | 69,30 150 | 71,08 68,41 | 81,36 49,245 | 28.747 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,40 251,60 | +2,80 +1,11 % | 24.06. | 254,20 25 | 254,50 25 | 255,10 252,00 | 288,90 162,80 | 124 31.584 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,85 102,05 | -0,20 -0,20 % | 24.06. | 101,75 52 | 102,10 51 | 101,85 101,10 | 106,70 78,66 | 265 26.820 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,12 78,93 | -1,81 -2,29 % | 24.06. | 77,12 70 | 77,48 70 | 79,20 76,13 | 80,91 55,64 | 13.807 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,110 24,680 | -0,570 -2,31 % | 24.06. | 24,130 220 | 24,360 220 | 24,390 23,830 | 24,990 15,995 | 679 16.397 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,455 18,355 | +0,100 +0,54 % | 24.06. | 18,215 300 | 18,410 300 | 18,475 18,245 | 28,340 15,340 | 1.349 24.706 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,580 36,000 | -0,420 -1,17 % | 24.06. | 35,610 150 | 35,890 150 | 36,120 35,540 | 36,600 27,440 | 10.335 368.392 | 6 | ||
| VINCI SA 867475 Tradegate | 128,75 129,55 | -0,80 -0,62 % | 24.06. | 128,65 50 | 129,00 50 | 130,30 127,50 | 143,95 112,45 | 3.026 388.094 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,14 57,12 | -0,98 -1,72 % | 24.06. | 56,08 100 | 56,16 100 | 57,30 55,82 | 146,55 55,98 | 11.098 622.856 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.