Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 15,4 Mio. 3,9 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,915 5,833 | +0,082 +1,41 % | 21:03 | 0,000 1.700 | 0,000 1.700 | 5,929 5,801 | 6,156 3,702 | 138.450 808.394 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,50 158,40 | +1,10 +0,69 % | 14:44 | 160,30 7 | 161,10 7 | 161,80 159,50 | 160,60 88,00 | 868 139.678 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 16:06 | 31,640 160 | 31,700 109 | 31,720 31,700 | 32,000 17,890 | 1.350 42.802 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,180 21,960 | +0,220 +1,00 % | 17:35 | 22,020 240 | 22,220 240 | 22,180 21,840 | 23,320 19,020 | 320 7.022 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 114,45 | +0,20 +0,17 % | 18:59 | 114,95 50 | 115,10 50 | 115,35 113,65 | 124,45 67,76 | 365 41.833 | 1 | ||
| KERING SA 851223 Tradegate | 289,10 288,35 | +0,75 +0,26 % | 20:49 | 288,65 18 | 289,25 18 | 291,90 286,40 | 353,75 152,22 | 654 188.732 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,55 73,60 | +0,95 +1,29 % | 18:54 | 74,05 71 | 74,55 70 | 75,10 73,20 | 104,40 70,75 | 1.449 106.668 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,65 83,10 | -0,45 -0,54 % | 20:42 | 81,65 63 | 82,65 62 | 82,80 81,45 | 88,45 63,10 | 142 11.694 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,490 34,080 | -0,590 -1,73 % | 18:02 | 33,440 150 | 33,680 150 | 34,570 33,490 | 36,700 18,250 | 3.425 115.758 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,920 | +0,150 +0,37 % | 21:00 | 41,030 130 | 41,090 130 | 41,130 40,710 | 41,680 31,600 | 5.369 220.015 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,713 4,767 | -0,054 -1,13 % | 20:34 | 4,713 1.200 | 4,726 1.200 | 4,765 4,669 | 4,771 3,540 | 49.770 234.799 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,080 26,670 | +0,410 +1,54 % | 20:16 | 27,110 200 | 27,140 200 | 27,110 26,330 | 27,890 18,900 | 11.982 320.578 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,45 155,10 | -0,65 -0,42 % | 20:42 | 154,30 34 | 154,55 40 | 156,75 153,05 | 157,05 83,80 | 2.746 422.955 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,66 57,18 | -0,52 -0,91 % | 20:42 | 56,50 100 | 56,68 100 | 58,36 55,50 | 60,94 33,000 | 10.154 573.155 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 553,10 551,90 | +1,20 +0,22 % | 20:59 | 553,20 30 | 554,30 30 | 558,20 548,90 | 700,50 436,65 | 2.414 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,245 -1,24 % | 09:01 | 19,660 300 | 19,810 300 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,170 34,370 | -0,200 -0,58 % | 20:59 | 34,070 160 | 34,180 160 | 34,340 33,780 | 35,660 25,530 | 4.929 168.199 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,38 57,90 | +0,48 +0,83 % | 19:33 | 58,54 90 | 58,82 90 | 59,18 57,50 | 66,84 45,580 | 3.646 213.096 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,20 70,16 | +1,04 +1,48 % | 20:40 | 71,24 80 | 71,36 80 | 71,26 69,26 | 72,00 43,600 | 13.706 960.945 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,658 7,962 | -0,304 -3,82 % | 20:47 | 7,652 667 | 7,658 1.000 | 7,976 7,498 | 8,192 4,200 | 31.352 240.086 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,830 17,895 | -0,065 -0,36 % | 20:20 | 17,835 300 | 17,920 300 | 18,045 17,780 | 18,210 10,500 | 11.771 210.828 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,06 77,16 | -1,10 -1,43 % | 20:46 | 75,98 68 | 76,06 69 | 77,76 75,86 | 107,35 71,34 | 8.644 663.505 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,970 23,490 | -0,520 -2,21 % | 18:54 | 23,060 230 | 23,240 230 | 23,460 22,880 | 23,800 14,430 | 3.873 90.031 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,610 44,210 | -0,600 -1,36 % | 20:42 | 43,445 120 | 43,680 120 | 43,945 43,440 | 63,88 32,500 | 5.239 229.071 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,65 100,00 | +0,65 +0,65 % | 20:49 | 100,45 60 | 100,60 60 | 102,00 95,80 | 107,05 38,860 | 6.275 623.354 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,76 72,80 | +2,96 +4,07 % | 20:49 | 75,46 70 | 75,76 70 | 75,76 72,24 | 100,15 70,20 | 487 35.772 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,540 48,520 | +0,020 +0,04 % | 19:52 | 48,160 110 | 48,640 110 | 48,540 48,540 | 55,15 44,420 | 30 1.456 | - | ||
| RENAULT SA 893113 Tradegate | 32,210 32,490 | -0,280 -0,86 % | 20:55 | 32,200 1.000 | 32,210 1.020 | 32,800 32,210 | 52,28 30,200 | 5.383 175.463 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,490 | +0,600 +2,18 % | 17:24 | 26,000 19 | 28,290 18 | 28,280 27,650 | 30,080 16,380 | 7.962 223.145 | 6 | ||
| SAFRAN 924781 Tradegate | 349,90 344,80 | +5,10 +1,48 % | 20:57 | 348,90 20 | 349,90 15 | 349,90 343,10 | 353,00 192,45 | 3.183 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,19 80,66 | +0,53 +0,66 % | 20:53 | 80,80 130 | 81,19 130 | 81,66 80,43 | 110,86 76,40 | 44.796 3,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,15 265,60 | +7,55 +2,84 % | 20:58 | 272,85 20 | 273,90 20 | 279,80 265,15 | 274,55 172,68 | 11.962 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,510 34,770 | -0,260 -0,75 % | 20:48 | 34,410 200 | 34,500 200 | 34,775 34,155 | 34,780 26,050 | 113.689 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,514 6,500 | +0,014 +0,22 % | 20:52 | 6,514 800 | 6,538 800 | 6,538 6,490 | 6,510 4,372 | 22.921 148.834 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,14 75,86 | -0,72 -0,95 % | 20:22 | 75,00 70 | 75,08 70 | 76,50 74,78 | 77,14 30,950 | 6.749 508.142 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,787 6,534 | +0,253 +3,87 % | 20:58 | 6,773 3.000 | 6,788 3.000 | 6,950 6,420 | 12,728 5,737 | 471.204 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,765 29,220 | -0,455 -1,56 % | 19:23 | 28,935 180 | 29,000 180 | 29,520 28,450 | 29,700 15,730 | 32.450 943.166 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,110 15,410 | -0,300 -1,95 % | 20:15 | 15,160 400 | 15,270 400 | 15,420 15,070 | 15,890 11,200 | 4.643 70.673 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,130 23,050 | +0,080 +0,35 % | 17:35 | 23,100 1.000 | 23,150 1.000 | 23,160 22,890 | 23,220 14,725 | 2.952 68.015 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,090 | +0,075 +0,74 % | 19:48 | 10,080 600 | 10,175 600 | 10,165 10,020 | 10,145 7,548 | 10.640 107.340 | - | ||
| THALES SA 850842 Tradegate | 256,50 253,70 | +2,80 +1,10 % | 20:53 | 256,60 21 | 257,10 20 | 257,20 248,70 | 279,30 190,85 | 1.700 428.768 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,52 67,05 | -0,53 -0,79 % | 20:59 | 66,52 150 | 66,64 150 | 67,82 66,52 | 67,80 47,650 | 26.855 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,20 270,20 | -22,00 -8,14 % | 20:45 | 248,30 25 | 248,60 25 | 269,00 247,90 | 288,90 128,85 | 1.072 274.720 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,60 104,15 | +0,45 +0,43 % | 20:45 | 104,30 50 | 104,65 50 | 104,60 103,85 | 106,15 62,06 | 291 30.391 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,66 74,27 | -0,61 -0,82 % | 20:01 | 73,63 140 | 73,77 140 | 74,27 73,50 | 79,99 39,250 | 8.045 593.702 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,300 21,340 | -0,040 -0,19 % | 17:39 | 21,140 250 | 21,370 250 | 21,510 20,980 | 21,550
11,530 | 7.647 162.796 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,155 18,425 | +0,730 +3,96 % | 20:55 | 19,040 300 | 19,160 300 | 19,160 18,290 | 28,900 18,370 | 2.919 54.640 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,890 35,320 | +0,570 +1,61 % | 20:58 | 35,720 150 | 35,890 150 | 35,990 34,820 | 35,990 27,440 | 18.991 672.376 | 6 | ||
| VINCI SA 867475 Tradegate | 143,25 141,20 | +2,05 +1,45 % | 20:56 | 143,25 40 | 143,65 40 | 143,25 140,40 | 142,80 101,00 | 5.453 775.025 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,18 64,36 | +1,82 +2,83 % | 20:59 | 66,02 80 | 66,20 80 | 66,70 62,20 | 164,05 59,04 | 19.459 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.