Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 2,6 Mio. 1,0 Mio. 726.371 710.680 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 215,05 214,20 | +0,85 +0,40 % | 05.08. | 214,85 10.245 | 215,05 5.723 | 216,40 214,30 | 221,25 157,48 | 184.402 39,7 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,82 73,44 | +0,24 +0,33 % | 05.08. | 73,68 70 | 73,84 70 | 74,70 72,74 | 76,12 48,880 | 9.889 726.371 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.451,40 1.458,40 | -7,00 -0,48 % | 07:43 | 1.452,00 7 | 1.453,00 5 | 1.456,80 1.448,00 | 1.748,00 594,90 | 132 191.756 | 26 | ||
| AXA SA 855705 Tradegate | 44,710 44,650 | +0,060 +0,13 % | 07:40 | 44,700 120 | 44,740 120 | 44,710 44,700 | 45,890 36,550 | 233 10.416 | 19 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 17,075 16,745 | +0,330 +1,97 % | 07:30 | 16,655 400 | 17,080 400 | 17,075 17,075 | 16,750 10,830 | 101 1.725 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 112,34 111,74 | +0,60 +0,54 % | 07:43 | 112,06 50 | 112,38 50 | 112,34 111,68 | 112,50 65,01 | 177 19.840 | 41 | ||
| ENI SPA 897791 Tradegate | 22,755 22,840 | -0,085 -0,37 % | 07:32 | 22,630 230 | 22,870 230 | 22,755 22,535 | 25,495 14,480 | 1.985 44.852 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 32,890 33,180 | -0,290 -0,87 % | 07:39 | 32,890 310 | 32,990 310 | 33,020 32,860 | 37,740 18,870 | 4.368 143.928 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,74 79,60 | +0,14 +0,18 % | 07:31 | 79,64 70 | 79,98 70 | 79,74 79,74 | 80,30 63,90 | 71 5.662 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,800 30,730 | +0,070 +0,23 % | 07:32 | 30,720 200 | 30,820 200 | 30,800 30,800 | 30,895 19,814 | 201 6.191 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,450 34,430 | +0,040 +0,12 % | 05.08. | 34,350 160 | 34,490 160 | 35,370 34,000 | 42,940 32,000 | 10.311 355.791 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,80 480,65 | +0,15 +0,03 % | 07:40 | 480,85 30 | 481,45 11 | 481,45 480,80 | 654,40 440,20 | 5 2.407 | 21 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,670 25,480 | +0,190 +0,75 % | 07:37 | 25,140 300 | 25,780 300 | 25,670 25,230 | 31,000 21,460 | 215 5.468 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,75 74,55 | +0,20 +0,27 % | 07:33 | 74,81 70 | 74,94 70 | 74,75 74,67 | 90,90 71,25 | 77 5.755 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,100 38,025 | +0,075 +0,20 % | 07:44 | 38,010 200 | 38,100 297 | 38,100 37,910 | 41,255 29,560 | 2.390 90.815 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,907 5,008 | -0,102 -2,03 % | 05.08. | 5,157 443 | 4,656 4.000 | 5,095 4,904 | 10,500 4,599 | 527.654 2,6 Mio. | 95 | ||
| TENARIS SA A3EWCS Tradegate | 25,020 25,120 | +0,310 +1,25 % | 05.08. | 24,490 300 | 25,090 300 | 25,250 24,820 | 27,750 14,540 | 154 3.869 | 1 | ||
| THALES SA 850842 Tradegate | 261,90 262,70 | -0,80 -0,30 % | 07:39 | 262,00 20 | 262,90 20 | 262,40 261,90 | 279,30 212,50 | 31 8.132 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,91 85,43 | -0,52 -0,61 % | 05.08. | 87,45 2 | 81,30 1 | 85,57 84,04 | 85,68 57,66 | 8.375 710.680 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,60 70,58 | +0,02 +0,03 % | 07:45 | 70,60 80 | 70,78 80 | 70,76 70,58 | 124,50 54,68 | 59 4.171 | 8 |