Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,687 | -0,036 -0,63 % | 19:48 | 5,650 1.800 | 5,679 1.800 | 5,699 5,583 | 6,156 4,699 | 97.411 549.386 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,00 | -1,10 -0,68 % | 10:29 | 162,20 7 | 163,00 7 | 159,90 159,90 | 173,40 100,30 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,970 18,980 | -0,010 -0,05 % | 18:12 | 18,970 280 | 19,150 280 | 19,050 18,790 | 23,320 17,960 | 436 8.267 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,80 111,20 | -0,40 -0,36 % | 19:04 | 111,50 50 | 111,90 50 | 111,45 110,05 | 124,45 83,90 | 326 36.275 | 1 | ||
| KERING SA 851223 Tradegate | 246,80 248,45 | -1,65 -0,66 % | 19:29 | 246,55 22 | 247,30 21 | 248,50 242,95 | 353,75 167,20 | 381 93.961 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 76,40 | -1,70 -2,23 % | 19:17 | 74,70 70 | 75,45 69 | 76,60 74,70 | 98,85 64,45 | 376 28.419 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,65 73,10 | +0,55 +0,75 % | 16:30 | 72,95 70 | 73,85 70 | 74,55 72,55 | 88,45 63,10 | 126 9.239 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,250 29,060 | +0,190 +0,65 % | 19:46 | 29,060 180 | 29,250 170 | 29,540 28,930 | 39,280 18,250 | 3.451 100.647 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,760 37,980 | -0,220 -0,58 % | 19:42 | 37,660 140 | 37,780 140 | 38,120 37,090 | 42,940 32,000 | 7.980 300.017 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,649 4,683 | -0,034 -0,73 % | 16:17 | 4,669 1.200 | 4,682 1.200 | 4,689 4,649 | 4,972 3,752 | 31.989 149.503 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,230 23,010 | +0,220 +0,96 % | 19:43 | 23,250 230 | 23,390 230 | 23,440 22,910 | 27,890 19,095 | 23.988 559.255 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,20 151,75 | +0,45 +0,30 % | 19:27 | 152,10 40 | 152,65 40 | 152,35 150,00 | 166,50 105,15 | 106 16.060 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,84 52,06 | -0,22 -0,42 % | 19:39 | 51,89 110 | 52,07 100 | 52,60 51,55 | 66,24 42,600 | 9.626 498.967 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,95 471,45 | +7,50 +1,59 % | 19:48 | 478,10 11 | 478,95 11 | 480,00 468,80 | 654,40 436,65 | 5.013 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,410 -1,97 % | 20.05. | 20,830 250 | 20,990 250 | 20,440 20,440 | 22,300 15,000 | 2 41 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,320 31,200 | +0,120 +0,38 % | 18:30 | 31,540 170 | 31,640 170 | 31,400 31,030 | 34,650 25,530 | 1.079 33.607 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,86 51,48 | +0,38 +0,74 % | 17:25 | 52,42 100 | 52,70 100 | 51,86 50,74 | 60,00 45,580 | 2.327 119.726 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,80 75,24 | +0,56 +0,74 % | 19:45 | 75,80 70 | 75,94 70 | 76,02 74,84 | 76,40 52,66 | 3.779 284.952 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,290 9,978 | +0,312 +3,13 % | 19:34 | 10,315 600 | 10,325 494 | 10,330 9,876 | 10,155 4,620 | 39.270 397.600 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,360 18,520 | -0,160 -0,86 % | 19:44 | 18,360 300 | 18,445 300 | 18,575 18,310 | 18,825 12,435 | 24.753 455.172 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 64,26 | +0,72 +1,12 % | 19:43 | 64,70 81 | 64,98 80 | 64,98 63,66 | 107,35 59,28 | 2.532 162.658 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,100 24,850 | +0,250 +1,01 % | 19:16 | 25,050 210 | 25,180 210 | 25,100 24,740 | 24,940 17,625 | 5.428 134.955 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,205 40,855 | -0,650 -1,59 % | 19:46 | 39,990 130 | 40,220 130 | 40,825 39,575 | 63,88 37,405 | 11.015 440.253 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 151,30 145,00 | +6,30 +4,34 % | 19:45 | 151,35 40 | 151,95 40 | 151,95 143,15 | 161,60 53,10 | 7.879 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,62 84,64 | -1,02 -1,21 % | 16:41 | 84,26 70 | 84,58 70 | 84,42 83,62 | 100,00 68,34 | 1.068 89.765 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,10 50,90 | +0,20 +0,39 % | 16:08 | 52,10 100 | 52,60 100 | 51,10 51,10 | 55,15 43,840 | 55 2.810 | - | ||
| RENAULT SA 893113 Tradegate | 27,810 28,130 | -0,320 -1,14 % | 19:37 | 27,790 190 | 27,830 190 | 28,150 27,340 | 49,320 26,890 | 9.244 257.193 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 23,380 | +0,120 +0,51 % | 17:35 | 23,360 504 | 25,300 200 | 24,050 23,300 | 30,080 21,590 | 30.424 723.990 | 6 | ||
| SAFRAN 924781 Tradegate | 280,40 284,10 | -3,70 -1,30 % | 19:46 | 279,40 20 | 280,40 20 | 286,30 277,70 | 353,00 248,90 | 1.481 419.627 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,72 76,40 | +1,32 +1,73 % | 19:46 | 77,58 130 | 77,69 130 | 77,83 76,71 | 94,32 71,84 | 9.630 746.219 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,35 266,55 | +1,80 +0,68 % | 19:44 | 267,50 20 | 268,25 20 | 268,35 262,40 | 287,90 208,95 | 4.910 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,200 37,405 | -0,205 -0,55 % | 19:46 | 37,195 200 | 37,245 200 | 37,725 37,165 | 41,255 28,800 | 51.175 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,370 6,364 | +0,006 +0,09 % | 13:32 | 6,464 900 | 6,488 900 | 6,370 6,368 | 7,080 4,954 | 3.033 19.314 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,85 69,33 | -0,48 -0,69 % | 19:19 | 69,17 80 | 69,33 80 | 69,35 67,56 | 77,14 46,230 | 4.703 322.135 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,310 6,443 | -0,133 -2,06 % | 17:35 | 6,339 4.000 | 6,357 1.000 | 6,550 5,980 | 10,500 5,318 | 1,1 Mio. 6,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 56,53 55,92 | +0,61 +1,09 % | 19:47 | 56,48 100 | 56,62 100 | 56,67 54,99 | 56,16 18,242 | 16.433 915.013 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,980 | -0,300 -2,00 % | 17:36 | 14,750 400 | 14,860 400 | 14,840 14,680 | 15,890 11,960 | 1.133 16.737 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,700 26,220 | +0,480 +1,83 % | 17:35 | 26,680 1.000 | 26,720 1.000 | 26,700 26,220 | 27,420 14,725 | 779 20.649 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 10,040 | +0,030 +0,30 % | 16:55 | 10,145 600 | 10,245 600 | 10,070 9,948 | 10,455 8,258 | 2.989 30.022 | - | ||
| THALES SA 850842 Tradegate | 227,00 230,30 | -3,30 -1,43 % | 19:01 | 229,20 23 | 230,10 23 | 232,20 227,00 | 279,30 214,50 | 1.060 244.102 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,00 79,61 | +0,39 +0,49 % | 19:46 | 80,01 130 | 80,17 130 | 80,99 79,57 | 81,36 49,245 | 20.334 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,50 239,10 | +4,40 +1,84 % | 19:28 | 243,80 25 | 244,10 25 | 243,50 238,20 | 288,90 153,50 | 157 37.619 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,68 97,22 | +0,46 +0,47 % | 18:27 | 98,66 53 | 99,04 53 | 97,70 95,02 | 106,70 78,02 | 3.359 319.932 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,73 72,44 | -0,71 -0,98 % | 19:41 | 71,39 150 | 71,74 150 | 72,42 69,75 | 79,99 54,37 | 6.395 454.368 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,620 21,600 | +0,020 +0,09 % | 18:27 | 21,840 240 | 22,070 240 | 21,880 21,500 | 23,010 15,995 | 1.358 29.526 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,190 20,250 | -0,060 -0,30 % | 18:15 | 20,360 300 | 20,550 300 | 20,610 19,955 | 28,560 15,340 | 3.418 68.988 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,810 34,850 | -0,040 -0,11 % | 19:43 | 34,820 150 | 34,960 150 | 34,970 34,250 | 36,600 27,440 | 9.566 328.899 | 6 | ||
| VINCI SA 867475 Tradegate | 123,70 125,45 | -1,75 -1,40 % | 19:01 | 124,60 50 | 124,95 50 | 125,00 122,90 | 143,95 112,45 | 5.470 676.342 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,00 63,90 | -0,90 -1,41 % | 19:43 | 62,80 90 | 63,00 90 | 63,84 62,64 | 164,05 56,00 | 8.442 533.568 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.