Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 877,00 859,60 | +17,40 +2,02 % | 25.09. | 877,30 10 | 880,00 10 | 878,00 844,80 | 1.596,40 774,30 | 1.609 1,4 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 192,54 194,38 | -1,84 -0,95 % | 25.09. | 192,46 10.879 | 184,66 5.186 | 195,42 188,14 | 221,25 157,48 | 594.113 113,7 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,82 68,06 | -0,24 -0,35 % | 25.09. | 68,46 80 | 68,48 80 | 68,58 67,78 | 76,12 49,990 | 3.778 258.048 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 61,96 62,16 | -0,20 -0,32 % | 25.09. | 61,98 5 | 62,26 2 | 63,74 61,96 | 68,48 30,190 | 4.777 301.073 | 2 | ||
| ARGENX SE A11602 Tradegate | 845,20 830,00 | +15,20 +1,83 % | 25.09. | 841,40 7 | 845,60 7 | 848,40 841,80 | 924,40 564,60 | 76 64.317 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.527,20 1.531,60 | -4,40 -0,29 % | 25.09. | 1.525,00 10 | 1.528,20 10 | 1.542,40 1.518,20 | 1.748,00 802,00 | 8.486 13,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,450 43,350 | +1,100 +2,54 % | 25.09. | 44,360 120 | 44,460 120 | 44,790 43,780 | 45,890 36,550 | 21.214 934.822 | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 99,76 98,94 | +0,82 +0,83 % | 25.09. | 99,77 75 | 99,86 75 | 100,10 99,08 | 113,66 65,02 | 3.057 303.691 | 41 | ||
| ENI SPA 897791 Tradegate | 23,935 24,125 | -0,190 -0,79 % | 25.09. | 23,995 420 | 24,085 420 | 24,335 23,805 | 25,495 14,542 | 8.171 196.395 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 144,80 149,75 | -4,95 -3,31 % | 25.09. | 144,80 40 | 145,00 40 | 146,20 141,75 | 323,70 138,00 | 3.915 561.875 | - | ||
| GENERALI SPA 850312 Tradegate | 43,860 43,480 | +0,380 +0,87 % | 25.09. | 43,860 120 | 43,940 2.086 | 44,000 43,440 | 46,220 31,120 | 2.351 102.827 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,045 31,575 | +0,470 +1,49 % | 25.09. | 32,030 200 | 32,075 200 | 32,180 31,750 | 32,395 20,235 | 53.019 1,7 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,040 30,500 | -1,460 -4,79 % | 25.09. | 28,950 180 | 29,050 180 | 29,410 28,590 | 39,280 18,250 | 3.024 87.299 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,087 3,950 | +0,137 +3,47 % | 25.09. | 4,081 1.300 | 4,092 1.300 | 4,088 4,026 | 4,972 3,752 | 23.373 94.589 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,730 21,430 | +0,300 +1,40 % | 25.09. | 21,620 1.500 | 21,830 5 | 21,830 21,580 | 27,570 20,920 | 3.863 83.789 | 74 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,230 23,200 | +0,030 +0,13 % | 25.09. | 23,070 200 | 23,390 99 | 23,990 22,960 | 30,080 21,590 | 2.391 55.646 | 6 | ||
| SAFRAN 924781 Stuttgart | 339,90 335,80 | +4,10 +1,22 % | 25.09. | 340,00 59 | 340,90 59 | 339,90 335,10 | 365,80 263,50 | 2.167 728.010 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,89 73,28 | -1,39 -1,90 % | 25.09. | 71,85 73 | 71,91 73 | 72,61 70,97 | 90,90 71,25 | 45.672 3,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 290,75 289,80 | +0,95 +0,33 % | 25.09. | 294,60 6 | 287,75 2 | 296,05 290,40 | 311,45 220,60 | 2.583 755.894 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,865 41,825 | +0,040 +0,10 % | 25.09. | 41,895 500 | 41,970 500 | 42,315 41,770 | 42,885 29,560 | 70.246 2,9 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,72 72,16 | +0,56 +0,78 % | 25.09. | 72,70 580 | 72,73 300 | 73,20 70,22 | 84,77 51,98 | 9.159 662.831 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,025 3,975 | +0,050 +1,26 % | 25.09. | 4,040 209 | 4,040 4.412 | 4,032 3,930 | 10,500 3,975 | 308.257 1,2 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,76 80,46 | -0,70 -0,87 % | 25.09. | 79,58 66 | 79,71 66 | 80,99 78,36 | 81,36 49,245 | 23.395 1,9 Mio. | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,300 14,595 | -0,295 -2,02 % | 25.09. | 14,000 71 | 14,600 2.100 | 14,645 14,300 | 25,300 13,930 | 14.919 217.794 | 9 | ||
| VINCI SA 867475 Tradegate | 111,90 111,25 | +0,65 +0,58 % | 25.09. | 111,65 50 | 111,90 50 | 112,75 110,85 | 143,95 109,10 | 3.923 437.167 | 25 |