Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,574 5,572 | +0,002 +0,04 % | 12:52 | 5,582 8.100 | 5,584 8.100 | 5,629 5,549 | 6,005 3,587 | 75.119 418.349 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,70 124,50 | +0,20 +0,16 % | 12:33 | 124,70 40 | 124,90 40 | 124,80 124,60 | 132,00 88,00 | 50 6.236 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,520 31,580 | -0,060 -0,19 % | 12:44 | 31,520 800 | 31,540 800 | 31,560 31,500 | 32,000 16,010 | 410 12.939 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,940 | -0,520 -2,48 % | 13:12 | 20,400 490 | 20,440 490 | 21,040 20,420 | 23,320 18,020 | 927 19.049 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,85 | -0,60 -0,56 % | 12:08 | 106,20 200 | 106,25 200 | 106,85 106,10 | 113,00 67,76 | 54 5.761 | 1 | ||
| KERING SA 851223 Tradegate | 295,55 296,60 | -1,05 -0,35 % | 11:25 | 294,60 140 | 294,75 140 | 297,55 293,45 | 353,75 152,22 | 32 9.439 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,85 79,40 | +0,45 +0,57 % | 13:09 | 79,40 70 | 79,85 70 | 79,85 78,95 | 104,40 74,90 | 16 1.272 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,30 72,70 | +0,60 +0,83 % | 12:29 | 73,15 70 | 73,35 144 | 73,45 73,10 | 87,00 63,10 | 163 11.941 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,580 21,070 | -0,490 -2,33 % | 13:08 | 20,560 1.460 | 20,670 1.450 | 21,200 20,500 | 36,700 18,250 | 4.033 83.906 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,730 35,680 | +0,050 +0,14 % | 13:18 | 35,730 400 | 35,740 400 | 35,740 35,600 | 38,880 30,820 | 2.680 95.517 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,931 3,989 | -0,058 -1,45 % | 13:08 | 3,925 5.100 | 3,927 5.100 | 3,969 3,860 | 4,275 3,415 | 42.748 167.990 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,200 24,260 | -0,060 -0,25 % | 12:46 | 24,200 400 | 24,230 563 | 24,200 24,110 | 27,590 19,125 | 665 16.092 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 130,60 | 0,00 0,00 % | 12:24 | 130,70 300 | 130,75 300 | 130,80 130,45 | 151,20 83,80 | 196 25.577 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,340 46,300 | +0,040 +0,09 % | 13:13 | 46,370 500 | 46,390 500 | 46,490 45,900 | 56,74 24,410 | 3.859 178.296 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,50 626,80 | +5,70 +0,91 % | 13:17 | 0,000 2.000 | 0,000 11.277 | 633,60 627,50 | 762,60 436,65 | 12.655 8,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,740 16,680 | +0,060 +0,36 % | 13:09 | 16,760 1.800 | 16,775 1.800 | 16,740 16,740 | 22,300 13,625 | 840 14.054 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,170 28,280 | -0,110 -0,39 % | 12:46 | 28,170 1.100 | 28,180 1.100 | 28,330 28,030 | 35,660 25,530 | 735 20.676 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,86 57,24 | +0,62 +1,08 % | 12:27 | 58,14 600 | 58,18 600 | 58,64 57,42 | 69,46 45,580 | 701 40.719 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,26 62,88 | -0,62 -0,99 % | 12:50 | 62,36 500 | 62,38 500 | 62,98 62,22 | 63,38 40,760 | 1.035 64.516 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,164 6,118 | +0,046 +0,75 % | 12:11 | 6,176 1.700 | 6,178 1.700 | 6,174 6,070 | 6,390 4,200 | 3.032 18.636 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,200 14,075 | +0,125 +0,89 % | 13:00 | 14,185 1.800 | 14,190 1.800 | 14,200 14,070 | 14,555 9,370 | 5.168 73.112 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,58 77,78 | -0,20 -0,26 % | 13:10 | 77,54 330 | 77,60 330 | 78,14 77,10 | 115,00 76,16 | 18.465 1,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,610 20,720 | -0,110 -0,53 % | 11:30 | 20,650 1.000 | 20,660 1.000 | 20,760 20,570 | 21,790 13,250 | 413 8.538 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,88 54,19 | -0,31 -0,57 % | 12:49 | 53,87 600 | 53,89 600 | 54,22 53,61 | 63,88 32,500 | 6.375 342.834 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,00 85,48 | +0,52 +0,61 % | 13:05 | 85,96 200 | 85,98 200 | 86,00 85,56 | 93,00 38,860 | 1.704 146.190 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,12 83,14 | -0,02 -0,02 % | 10:05 | 83,08 300 | 83,12 300 | 83,30 83,00 | 108,65 74,42 | 114 9.476 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 50,55 | +0,10 +0,20 % | 27.11. | 50,70 200 | 50,80 200 | 50,65 50,65 | 60,00 44,420 | 2 101 | - | ||
| RENAULT SA 893113 Tradegate | 34,300 34,660 | -0,360 -1,04 % | 13:15 | 34,310 750 | 34,330 750 | 34,720 34,300 | 53,24 30,870 | 3.399 117.115 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,130 28,320 | -0,190 -0,67 % | 12:59 | 28,180 860 | 28,230 5.980 | 28,320 27,980 | 28,380 16,380 | 3.790 106.610 | 6 | ||
| SAFRAN 924781 Tradegate | 292,30 289,10 | +3,20 +1,11 % | 13:12 | 292,30 100 | 292,40 100 | 292,30 287,70 | 319,90 192,45 | 283 82.393 | 22 | ||
| SANOFI SA 920657 Xetra | 85,90 85,58 | +0,32 +0,37 % | 12:58 | 85,93 141 | 85,97 61 | 86,14 85,54 | 110,82 76,43 | 3.583 307.303 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 228,45 | +1,75 +0,77 % | 13:01 | 230,15 200 | 230,20 200 | 230,20 227,60 | 275,00 172,68 | 1.447 332.048 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,800 31,565 | +0,235 +0,74 % | 13:17 | 31,805 3.000 | 31,810 3.000 | 31,800 31,490 | 34,245 26,050 | 20.633 654.584 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,694 5,688 | +0,006 +0,11 % | 12:30 | 5,698 3.600 | 5,700 3.600 | 5,698 5,676 | 5,754 4,200 | 1.651 9.405 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,96 60,04 | -0,08 -0,13 % | 12:20 | 59,96 450 | 59,98 140 | 60,26 59,68 | 60,08 24,005 | 1.989 119.310 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,100 9,022 | +0,078 +0,86 % | 12:58 | 9,090 1.000 | 9,096 1.000 | 9,118 8,995 | 13,750 7,261 | 31.701 287.335 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,678 19,554 | +0,124 +0,63 % | 13:10 | 19,656 1.550 | 19,662 1.550 | 19,882 19,588 | 28,400 15,730 | 9.890 194.379 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,460 | -0,080 -0,64 % | 09:42 | 12,440 900 | 12,450 900 | 12,400 12,290 | 14,830 10,460 | 3.795 46.851 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,935 17,145 | -0,210 -1,22 % | 08:01 | 17,290 1.200 | 17,295 1.200 | 16,935 16,935 | 19,480 13,725 | 630 10.669 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,100 | -0,016 -0,18 % | 27.11. | 9,034 1.200 | 9,036 1.200 | 9,056 9,036 | 9,286 7,500 | 2.121 19.185 | - | ||
| THALES SA 850842 Tradegate | 226,80 227,00 | -0,20 -0,09 % | 13:12 | 226,70 100 | 226,90 100 | 227,20 224,70 | 279,30 134,50 | 404 91.352 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,59 56,55 | +0,04 +0,07 % | 13:13 | 56,60 1.100 | 56,61 1.100 | 56,90 56,48 | 60,88 47,650 | 5.317 300.840 | 62 | ||
| UCB SA 852738 Tradegate | 238,20 238,60 | -0,40 -0,17 % | 12:18 | 239,20 100 | 239,30 100 | 238,70 238,20 | 261,80 128,85 | 70 16.686 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,56 91,60 | -0,04 -0,04 % | 10:54 | 91,64 220 | 91,72 220 | 91,56 91,56 | 93,22 62,06 | 1 92 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,97 64,21 | -0,24 -0,37 % | 13:06 | 63,97 1.000 | 63,98 1.000 | 64,39 63,80 | 70,00 35,935 | 4.387 280.844 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,720 19,765 | -0,045 -0,23 % | 12:26 | 19,760 510 | 19,770 510 | 19,870 19,720 | 19,850
11,130 | 430 8.481 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,100 22,110 | -0,010 -0,05 % | 12:38 | 22,170 1.000 | 22,180 1.000 | 22,150 21,950 | 29,150 21,480 | 104 2.299 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,200 29,090 | +0,110 +0,38 % | 13:11 | 29,190 1.100 | 29,200 1.100 | 29,430 29,030 | 32,890 26,180 | 1.992 58.060 | 6 | ||
| VINCI SA 867475 Tradegate | 121,90 122,35 | -0,45 -0,37 % | 13:11 | 121,85 250 | 121,90 250 | 122,95 121,50 | 131,50 96,52 | 2.323 283.149 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,30 91,54 | -0,24 -0,26 % | 13:16 | 91,32 300 | 91,34 300 | 91,76 90,74 | 183,35 89,66 | 6.097 556.473 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .