Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 173,64 176,94 | -3,30 -1,86 % | 12:29 | 173,54 300 | 173,58 300 | 177,22 171,08 | 190,00 155,00 | 1.552 268.270 | 7 | ||
| AIRBUS SE 938914 Xetra | 212,00 208,95 | +3,05 +1,46 % | 12:18 | 211,80 1.444 | 211,95 283 | 213,20 209,30 | 221,25 157,48 | 55.076 11,7 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 72,60 71,14 | +1,46 +2,05 % | 11:40 | 72,40 300 | 72,42 300 | 72,64 70,94 | 74,98 48,880 | 1.731 125.203 | 30 | ||
| ARGENX SE A11602 Tradegate | 780,00 788,20 | -8,20 -1,04 % | 12:26 | 780,40 12 | 780,60 12 | 787,40 780,00 | 845,00 512,20 | 62 48.630 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.396,20 1.462,20 | -66,00 -4,51 % | 12:34 | 1.395,80 200 | 1.396,20 200 | 1.429,00 1.380,00 | 1.748,00 588,00 | 12.088 17,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,520 45,120 | +0,400 +0,89 % | 12:27 | 45,520 900 | 45,530 900 | 45,560 45,240 | 45,470 36,550 | 22.324 1,0 Mio. | 19 | ||
| ENI SPA 897791 Tradegate | 22,290 22,305 | -0,015 -0,07 % | 12:12 | 22,285 3.300 | 22,290 3.300 | 22,410 22,145 | 25,495 14,480 | 11.663 260.018 | 47 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,430 19,515 | -0,085 -0,44 % | 11:50 | 19,405 1.290 | 19,420 1.290 | 19,640 19,380 | 22,890 13,950 | 7.223 140.438 | 10 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,38 77,14 | +1,24 +1,61 % | 12:18 | 78,32 450 | 78,36 450 | 78,50 76,74 | 80,30 63,90 | 809 63.213 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,140 22,210 | -1,070 -4,82 % | 12:30 | 21,170 1.000 | 21,190 1.000 | 23,140 20,930 | 27,890 21,470 | 59.841 1,3 Mio. | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,85 458,50 | -0,65 -0,14 % | 12:32 | 458,45 100 | 458,50 100 | 480,80 454,25 | 654,40 440,20 | 4.398 2,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,190 35,150 | -0,960 -2,73 % | 12:16 | 34,210 900 | 34,230 900 | 35,100 33,950 | 35,710 25,530 | 3.366 115.801 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,150 16,260 | +0,890 +5,47 % | 12:25 | 17,100 1.500 | 17,110 1.500 | 17,150 16,240 | 18,825 12,940 | 11.899 200.604 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,180 23,820 | +1,360 +5,71 % | 11:30 | 24,720 4 | 25,170 78 | 25,500 24,530 | 30,080 21,590 | 3.584 89.678 | 6 | ||
| SAFRAN 924781 Tradegate | 341,50 338,70 | +2,80 +0,83 % | 12:21 | 341,40 200 | 341,50 200 | 349,40 330,70 | 360,70 262,80 | 867 296.843 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,175 37,935 | +0,240 +0,63 % | 12:32 | 38,160 3.000 | 38,170 3.000 | 38,240 37,605 | 41,255 29,560 | 32.339 1,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,073 4,967 | +0,106 +2,13 % | 12:08 | 5,044 12.700 | 5,057 12.991 | 5,100 4,998 | 10,500 4,599 | 148.131 745.443 | 95 | ||
| THALES SA 850842 Tradegate | 250,70 244,50 | +6,20 +2,54 % | 12:34 | 250,60 100 | 250,70 100 | 251,80 242,20 | 279,30 212,50 | 1.934 483.740 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,54 74,33 | +0,21 +0,28 % | 12:33 | 74,53 850 | 74,54 850 | 74,71 73,40 | 81,36 49,245 | 14.562 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,13 81,91 | +0,22 +0,27 % | 12:32 | 82,10 800 | 82,11 800 | 82,35 81,62 | 84,40 57,01 | 15.459 1,3 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.