Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 16,1 Mio. 2,9 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,250 42,090 | +0,160 +0,38 % | 16:44 | 42,270 800 | 42,290 800 | 42,440 42,120 | 43,610 31,120 | 1.226 51.710 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,92 76,84 | +0,08 +0,10 % | 17:23 | 76,90 460 | 76,92 460 | 77,56 76,72 | 80,30 63,90 | 262 20.194 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,000 28,275 | +0,725 +2,56 % | 17:23 | 28,995 2.000 | 29,000 2.000 | 29,000 28,295 | 29,100 19,332 | 56.192 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,367 6,283 | +0,084 +1,34 % | 17:15 | 6,367 7.100 | 6,369 7.100 | 6,385 6,317 | 6,395 4,812 | 48.851 310.929 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,10 161,10 | +1,00 +0,62 % | 16:45 | 162,60 30 | 162,90 30 | 162,10 161,10 | 176,00 103,00 | 4 646 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,540 16,580 | -0,040 -0,24 % | 17:00 | 16,540 610 | 16,550 610 | 16,780 16,520 | 22,660 16,030 | 3.023 50.285 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,35 118,35 | +3,00 +2,53 % | 12:04 | 122,35 200 | 122,40 200 | 121,35 118,80 | 124,45 87,96 | 21 2.528 | 1 | ||
| KERING SA 851223 Xetra | 251,80 254,15 | -2,35 -0,92 % | 14:43 | 251,30 80 | 251,70 130 | 254,25 251,80 | 353,00 197,04 | 84 21.287 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,10 82,90 | -0,80 -0,96 % | 16:00 | 81,95 70 | 82,40 70 | 83,15 81,50 | 91,75 64,45 | 569 46.436 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,85 76,85 | -1,00 -1,30 % | 16:24 | 76,00 70 | 76,95 70 | 76,70 75,70 | 88,95 63,10 | 25 1.901 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,310 25,260 | +0,050 +0,20 % | 15:27 | 25,180 200 | 25,340 200 | 25,670 25,300 | 39,280 18,250 | 720 18.318 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,590 35,840 | -0,250 -0,70 % | 16:55 | 35,560 400 | 35,570 400 | 36,410 35,460 | 42,940 32,000 | 2.088 74.456 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,222 4,281 | -0,059 -1,38 % | 17:22 | 4,236 1.300 | 4,237 1.300 | 4,318 4,222 | 4,972 3,752 | 4.964 21.049 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,350 23,460 | -0,110 -0,47 % | 17:05 | 23,310 900 | 23,330 900 | 23,530 23,150 | 27,890 20,960 | 7.506 175.585 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 134,35 | +2,90 +2,16 % | 17:20 | 137,50 300 | 137,55 300 | 137,30 134,90 | 166,50 121,95 | 743 100.917 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,77 49,745 | +1,03 +2,06 % | 17:19 | 50,75 450 | 50,77 450 | 51,87 50,22 | 66,24 42,600 | 4.215 215.610 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,60 485,60 | -7,00 -1,44 % | 17:15 | 479,35 100 | 479,40 100 | 487,30 477,50 | 654,40 440,20 | 1.929 928.897 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,170 27,130 | +0,040 +0,15 % | 15:09 | 27,130 1.117 | 27,180 1.117 | 27,170 27,170 | 27,490 15,145 | 120 3.260 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,220 34,510 | +0,710 +2,06 % | 17:05 | 35,160 900 | 35,180 900 | 35,220 34,730 | 35,710 25,530 | 2.635 92.569 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,70 52,00 | -0,30 -0,58 % | 16:36 | 51,74 110 | 51,80 110 | 52,36 51,62 | 60,00 45,580 | 1.906 98.760 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,02 78,10 | +0,92 +1,18 % | 17:18 | 79,04 400 | 79,06 400 | 79,02 78,20 | 78,70 56,50 | 3.253 255.655 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,622 7,540 | +0,082 +1,09 % | 17:23 | 7,622 400 | 7,672 400 | 7,710 7,608 | 11,155 5,122 | 4.426 33.868 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,160 16,305 | -0,145 -0,89 % | 17:20 | 16,160 1.600 | 16,165 1.600 | 16,475 16,160 | 18,825 12,940 | 3.075 49.912 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,04 65,78 | -0,74 -1,12 % | 17:22 | 65,04 470 | 65,06 470 | 65,90 64,64 | 107,35 59,28 | 4.341 281.854 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,520 27,470 | +0,050 +0,18 % | 17:12 | 27,530 800 | 27,540 800 | 27,730 27,490 | 29,450 17,695 | 4.237 116.966 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,380 39,760 | -1,380 -3,47 % | 17:21 | 38,360 600 | 38,375 600 | 40,005 38,250 | 63,88 36,880 | 31.469 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 130,25 125,30 | +4,95 +3,95 % | 17:00 | 130,15 100 | 130,20 100 | 130,25 126,10 | 161,60 62,48 | 5.145 663.289 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,18 87,72 | -0,54 -0,62 % | 15:08 | 86,58 300 | 86,62 300 | 87,54 86,84 | 95,40 68,34 | 119 10.377 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,640 24,770 | -0,130 -0,52 % | 17:04 | 24,690 500 | 24,940 216 | 25,440 24,050 | 30,080 21,590 | 7.436 184.460 | 6 | ||
| SAFRAN 924781 Tradegate | 322,10 323,90 | -1,80 -0,56 % | 16:48 | 323,70 50 | 323,90 50 | 326,30 318,60 | 360,70 262,80 | 764 246.454 | 22 | ||
| SANOFI SA 920657 Xetra | 76,76 76,68 | +0,08 +0,10 % | 17:10 | 76,75 365 | 76,81 53 | 77,17 76,35 | 90,75 71,25 | 7.588 582.683 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 267,25 266,00 | +1,25 +0,47 % | 17:08 | 267,05 155 | 267,45 155 | 268,60 265,30 | 293,50 209,00 | 1.089 290.911 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,060 37,775 | +0,285 +0,75 % | 17:17 | 38,085 3.000 | 38,090 3.000 | 38,140 37,735 | 41,255 29,560 | 46.366 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,178 6,160 | +0,018 +0,29 % | 10:18 | 6,156 3.300 | 6,160 3.300 | 6,178 6,178 | 7,080 4,959 | 1 6 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,89 74,90 | +1,99 +2,66 % | 17:24 | 76,89 550 | 76,91 550 | 76,89 75,19 | 79,02 49,300 | 13.676 1,0 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,075 5,073 | +0,002 +0,04 % | 17:10 | 5,069 3.893 | 5,076 3.500 | 5,101 4,938 | 10,500 4,599 | 354.856 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 57,01 54,83 | +2,18 +3,98 % | 17:10 | 57,03 143 | 57,12 600 | 57,25 56,00 | 70,77 18,558 | 11.359 640.386 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,100 | +0,010 +0,08 % | 16:37 | 12,050 500 | 12,140 500 | 12,110 11,970 | 15,890 11,350 | 4.006 48.107 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,350 25,040 | -0,690 -2,76 % | 15:36 | 24,670 1.917 | 24,700 1.917 | 24,630 24,350 | 27,710 14,725 | 1.752 43.039 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,150 10,225 | -0,075 -0,73 % | 16:33 | 10,150 1.000 | 10,160 1.000 | 10,345 10,150 | 10,480 8,258 | 1.032 10.478 | - | ||
| THALES SA 850842 Tradegate | 224,60 222,80 | +1,80 +0,81 % | 17:15 | 224,80 100 | 224,90 100 | 227,70 222,30 | 279,30 212,50 | 841 189.188 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,59 70,81 | +1,78 +2,51 % | 17:16 | 72,61 850 | 72,62 850 | 72,77 70,65 | 81,36 49,245 | 25.655 1,9 Mio. | 62 | ||
| UCB SA 852738 Xetra | 242,20 240,50 | +1,70 +0,71 % | 15:52 | 241,60 114 | 241,90 194 | 242,20 238,60 | 287,20 203,00 | 38 9.189 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,60 103,55 | +0,05 +0,05 % | 17:02 | 103,60 593 | 103,55 162 | 104,40 103,40 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,23 80,65 | +1,58 +1,96 % | 17:20 | 82,21 70 | 82,26 70 | 82,28 81,13 | 83,73 57,01 | 6.182 505.237 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,130 26,240 | -0,110 -0,42 % | 09:41 | 26,160 390 | 26,170 390 | 26,390 26,130 | 26,830 16,580 | 788 20.674 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,255 18,315 | -0,060 -0,33 % | 17:05 | 18,330 1.100 | 18,340 1.100 | 18,470 18,130 | 28,340 15,340 | 2.341 42.698 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,590 37,380 | -0,790 -2,11 % | 17:23 | 36,600 900 | 36,610 900 | 37,790 36,410 | 37,990 27,440 | 14.853 549.459 | 6 | ||
| VINCI SA 867475 Tradegate | 118,45 118,45 | 0,00 0,00 % | 17:15 | 118,45 300 | 118,50 300 | 119,60 117,90 | 143,95 112,45 | 3.882 459.831 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,96 61,60 | -1,64 -2,66 % | 17:17 | 60,02 400 | 60,04 400 | 61,88 59,90 | 144,00 54,68 | 3.843 231.973 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.