Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 121,10 122,00 | -0,60 -0,49 % | 31.10. | 121,40 9 | 122,00 9 | 121,10 121,10 | 125,30 88,00 | 1 121 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,200 22,420 | -0,120 -0,54 % | 31.10. | 22,220 240 | 22,420 240 | 22,460 22,100 | 23,320 17,480 | 3.391 75.466 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,40 102,55 | +0,20 +0,19 % | 31.10. | 104,15 50 | 104,20 50 | 104,55 102,35 | 105,45 67,32 | 313 32.528 | 1 | ||
| KERING SA 851223 Tradegate | 306,05 310,95 | +0,25 +0,08 % | 31.10. | 305,65 17 | 305,90 17 | 313,25 303,80 | 353,75 152,22 | 1.913 586.448 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,25 80,75 | -0,40 -0,50 % | 31.10. | 79,25 66 | 80,05 65 | 81,15 79,15 | 104,40 74,90 | 368 29.374 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 65,55 66,60 | +0,40 +0,61 % | 31.10. | 64,75 79 | 65,55 78 | 66,85 64,95 | 87,00 64,50 | 306 20.094 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,600 21,040 | -0,100 -0,44 % | 31.10. | 22,590 250 | 22,800 250 | 22,820 21,020 | 36,700 18,200 | 31.737 690.594 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,610 35,850 | +0,100 +0,28 % | 31.10. | 35,470 150 | 35,550 150 | 35,870 35,460 | 38,880 30,530 | 1.714 61.234 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,025 4,036 | +0,008 +0,20 % | 31.10. | 4,011 1.300 | 4,022 1.300 | 4,030 3,987 | 4,275 3,415 | 10.005 40.154 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,760 23,730 | +0,030 +0,13 % | 31.10. | 23,660 700 | 23,850 349 | 23,840 23,710 | 27,590 19,125 | 1.159 27.546 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,70 148,45 | +0,30 +0,20 % | 31.10. | 149,10 40 | 149,70 40 | 149,70 147,95 | 150,80 83,80 | 119 17.726 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,64 50,18
| +0,04 +0,08 % | 31.10. | 50,56 110 | 50,62 110 | 51,44 50,02 | 56,74 21,670 | 13.256 673.001 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,80 605,80 | +0,60 +0,10 % | 31.10. | 608,60 30 | 609,70 50 | 614,00 603,90 | 762,60 436,65 | 6.043 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,750 16,700 | +0,220 +1,33 % | 30.10. | 16,465 350 | 16,590 350 | 0,000 0,000 | 22,300 13,625 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,770 28,100 | +0,090 +0,33 % | 31.10. | 27,630 190 | 27,720 190 | 28,200 27,600 | 35,660 25,530 | 7.064 196.481 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,14 52,00 | +0,16 +0,31 % | 31.10. | 51,84 110 | 52,12 100 | 52,18 51,74 | 69,46 45,580 | 921 47.807 | 9 | ||
| MOWI ASA 924848 Tradegate | 18,910 19,170 | -0,070 -0,37 % | 31.10. | 18,890 270 | 19,060 270 | 19,270 18,700 | 19,880 13,600 | 10.517 199.176 | 7 | ||
| NN GROUP NV A115DY Tradegate | 59,60 59,78 | +0,16 +0,27 % | 31.10. | 59,38 90 | 59,50 90 | 60,00 59,26 | 63,38 40,760 | 3.311 197.061 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,884 5,782 | +0,010 +0,17 % | 31.10. | 5,856 900 | 5,890 900 | 5,884 5,756 | 6,350 4,200 | 10.959 63.788 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,045 13,780 | +0,020 +0,14 % | 31.10. | 13,970 400 | 14,080 400 | 14,120 13,720 | 14,555 9,370 | 7.481 103.633 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,06 85,34 | +0,28 +0,33 % | 31.10. | 84,64 62 | 84,90 62 | 85,60 83,90 | 116,55 81,32 | 4.839 409.959 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,880 20,910 | 0,000 0,00 % | 31.10. | 20,840 250 | 20,910 250 | 21,010 20,850 | 21,020 12,930 | 1.840 38.627 | - | ||
| PROSUS NV A2PRDK Tradegate | 60,21 61,34 | +0,21 +0,35 % | 31.10. | 59,85 90 | 60,14 90 | 61,21 59,34 | 62,93 32,500 | 17.783 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 90,04 88,38 | +0,02 +0,02 % | 31.10. | 90,00 230 | 90,04 60 | 90,50 87,82 | 93,00 38,860 | 5.910 529.562 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,00 86,42 | +0,24 +0,28 % | 31.10. | 86,58 70 | 86,92 60 | 87,00 84,62 | 108,65 74,42 | 851 73.557 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,70 51,95 | +0,25 +0,49 % | 31.10. | 51,20 110 | 51,70 110 | 51,80 51,60 | 60,00 44,420 | 124 6.401 | - | ||
| RENAULT SA 893113 Tradegate | 33,720 33,070 | +0,040 +0,12 % | 31.10. | 33,650 155 | 33,710 155 | 33,850 32,980 | 53,24 30,870 | 5.618 188.255 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,370 25,850 | +0,520 +2,01 % | 31.10. | 25,930 200 | 26,500 120 | 26,370 25,840 | 27,000 16,380 | 12.185 317.633 | 6 | ||
| SAFRAN 924781 Tradegate | 309,00 304,30 | -0,40 -0,13 % | 31.10. | 309,00 25 | 309,70 20 | 309,90 303,10 | 319,90 192,45 | 545 167.636 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,82 88,43 | +0,12 +0,14 % | 31.10. | 87,64 120 | 87,76 120 | 88,66 87,29 | 110,86 76,40 | 5.481 482.353 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 245,95 248,85 | -2,90 -1,17 % | 31.10. | 240,00 1 | 255,00 30 | 249,00 244,75 | 272,20 171,68 | 4.904 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,475 32,540 | +0,010 +0,03 % | 31.10. | 32,425 200 | 32,500 200 | 32,720 32,215 | 34,245 26,050 | 73.870 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,364 5,380 | +0,020 +0,37 % | 31.10. | 5,332 1.000 | 5,356 1.000 | 5,380 5,364 | 5,430 4,183 | 885 4.761 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,66 53,38 | +0,02 +0,04 % | 31.10. | 54,58 100 | 54,68 100 | 54,88 53,06 | 59,40 24,005 | 9.658 522.959 | 19 | ||
| SODEXO SA 870935 Tradegate | 48,040 48,480 | +0,020 +0,04 % | 31.10. | 47,880 65 | 48,160 65 | 48,620 47,560 | 84,10 47,560 | 2.023 97.120 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,757 8,863 | -0,106 -1,20 % | 31.10. | 8,770 500 | 8,800 315 | 8,984 8,757 | 13,750 7,261 | 157.087 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,250 21,175 | -0,025 -0,12 % | 31.10. | 21,250 250 | 21,300 250 | 21,515 21,175 | 28,400 15,730 | 8.050 172.498 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,950 13,090 | -0,040 -0,31 % | 31.10. | 12,940 500 | 13,040 500 | 13,020 12,710 | 14,830 10,460 | 21.972 284.348 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,315 17,265 | +0,055 +0,32 % | 31.10. | 17,190 400 | 17,325 400 | 17,375 17,275 | 19,480 13,725 | 2.363 41.031 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,884 8,930 | +0,002 +0,02 % | 31.10. | 8,836 600 | 8,926 600 | 8,926 8,870 | 9,184 7,500 | 2.413 21.520 | - | ||
| THALES SA 850842 Tradegate | 250,30 245,20 | +0,50 +0,20 % | 31.10. | 249,30 22 | 250,20 22 | 250,30 243,80 | 279,30 134,50 | 853 210.519 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,91 53,35 | +0,02 +0,04 % | 31.10. | 53,87 190 | 53,91 190 | 54,24 53,16 | 60,88 47,650 | 26.405 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 223,00 236,50 | +2,00 +0,90 % | 31.10. | 219,00 25 | 223,00 25 | 236,20 219,00 | 261,80 128,85 | 448 99.941 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,66 90,06 | +0,06 +0,07 % | 31.10. | 89,50 59 | 89,70 58 | 90,36 89,62 | 92,48 62,06 | 256 22.954 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,99 63,16 | +0,14 +0,22 % | 31.10. | 63,79 160 | 63,91 160 | 64,00 62,98 | 70,00 35,460 | 13.341 849.335 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,010 19,290 | +0,055 +0,29 % | 31.10. | 18,860 280 | 19,045 280 | 19,165 18,915 | 19,335 11,100 | 1.474 28.022 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,390 23,330 | +0,120 +0,52 % | 31.10. | 23,170 300 | 23,360 300 | 23,700 23,100 | 29,150 21,880 | 10.467 246.463 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,560 29,490 | -0,050 -0,17 % | 31.10. | 28,550 3.000 | 28,660 190 | 29,420 28,380 | 32,890 26,180 | 15.283 441.254 | 6 | ||
| VINCI SA 867475 Tradegate | 116,35 116,35 | -0,05 -0,04 % | 31.10. | 116,35 146 | 116,40 50 | 116,45 115,35 | 131,50 96,28 | 6.755 782.698 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 106,70 105,75 | +0,25 +0,23 % | 31.10. | 106,25 50 | 106,60 250 | 106,80 105,60 | 183,35 103,50 | 2.446 259.600 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .