Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,210 42,460 | +0,090 +0,21 % | 17.06. | 42,080 130 | 42,150 130 | 43,050 42,210 | 43,050 29,700 | 5.097 216.965 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,22 70,22 | +0,82 +1,18 % | 17.06. | 69,24 80 | 69,56 80 | 71,14 69,70 | 80,30 63,90 | 466 33.011 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,130 26,965 | -0,085 -0,31 % | 17.06. | 27,165 200 | 27,260 200 | 27,450 26,720 | 27,450 17,502 | 114.016 3,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,063 6,024 | +0,010 +0,17 % | 17.06. | 6,049 1.700 | 6,057 1.700 | 6,116 5,999 | 6,156 4,737 | 238.988 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,60 154,80 | +2,00 +1,27 % | 17.06. | 157,10 7 | 158,00 7 | 159,60 155,80 | 173,40 100,40 | 1.057 165.083 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,580 17,590 | +0,060 +0,34 % | 17.06. | 17,430 300 | 17,600 300 | 17,810 17,570 | 23,320 17,410 | 343 6.085 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,75 117,70 | +1,55 +1,30 % | 17.06. | 118,70 50 | 119,70 50 | 120,75 117,65 | 124,45 84,24 | 338 40.334 | 1 | ||
| KERING SA 851223 Tradegate | 263,30 263,15 | +0,90 +0,34 % | 17.06. | 262,30 20 | 262,50 20 | 267,00 262,25 | 353,75 172,84 | 1.139 302.332 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,85 74,95 | +0,20 +0,26 % | 17.06. | 75,25 71 | 76,05 70 | 75,85 73,85 | 96,65 64,45 | 239 17.893 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 88,55 86,65 | +0,65 +0,74 % | 17.06. | 87,25 59 | 88,55 58 | 88,70 87,05 | 88,70 63,10 | 147 12.885 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,940 26,560 | +0,110 +0,41 % | 17.06. | 26,740 190 | 26,910 190 | 27,200 26,690 | 39,280 18,250 | 4.291 116.107 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,270 36,040 | -0,090 -0,25 % | 17.06. | 35,230 150 | 35,480 150 | 36,210 35,270 | 42,940 32,000 | 2.971 105.923 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,250 4,286 | +0,009 +0,21 % | 17.06. | 4,235 1.300 | 4,247 1.300 | 4,307 4,250 | 4,972 3,752 | 5.978 25.520 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,890 23,190 | +0,080 +0,35 % | 17.06. | 0,000 1.000 | 0,000 230 | 23,370 22,820 | 27,890 19,095 | 12.445 289.110 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 143,70 137,75 | 0,00 0,00 % | 17.06. | 143,60 139 | 143,95 119 | 145,75 138,10 | 166,25 107,25 | 886 125.289 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,36 51,66 | -0,06 -0,11 % | 17.06. | 52,28 110 | 52,56 110 | 52,70 51,49 | 66,24 42,600 | 7.999 416.954 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 506,60 520,40 | +0,40 +0,08 % | 17.06. | 505,40 30 | 506,90 30 | 526,00 506,10 | 654,40 436,65 | 4.084 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,360 26,140 | +0,320 +1,23 % | 17.06. | 25,930 200 | 26,150 200 | 26,360 26,150 | 26,380 15,000 | 939 24.633 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,370 33,580 | +0,360 +1,09 % | 17.06. | 32,950 160 | 33,060 160 | 33,660 33,130 | 34,650 25,530 | 6.935 232.804 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,78 53,64 | +0,66 +1,24 % | 17.06. | 52,98 100 | 53,26 100 | 54,10 53,34 | 60,00 45,580 | 1.166 62.712 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,00 74,44 | +0,20 +0,27 % | 17.06. | 74,68 80 | 74,92 80 | 75,00 73,74 | 76,44 55,04 | 3.407 253.294 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,362 9,190 | +0,038 +0,41 % | 17.06. | 9,286 600 | 9,360 600 | 9,448 9,196 | 11,155 4,620 | 22.267 207.665 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,775 17,400 | 0,000 0,00 % | 17.06. | 16,760 1.790 | 16,825 500 | 17,365 16,745 | 18,765 12,665 | 25.418 427.919 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,50 62,70 | +0,04 +0,06 % | 17.06. | 62,36 100 | 62,56 84 | 63,92 62,38 | 107,35 59,28 | 4.169 264.484 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,090 28,950 | +0,080 +0,28 % | 17.06. | 28,970 180 | 29,040 180 | 29,250 28,920 | 29,250 17,625 | 10.531 307.081 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,950 38,720 | -0,040 -0,10 % | 17.06. | 38,790 140 | 39,185 140 | 40,300 38,850 | 63,88 37,405 | 26.948 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,95 146,50 | -0,05 -0,04 % | 17.06. | 142,75 40 | 143,25 40 | 148,45 142,50 | 161,60 55,02 | 5.580 813.272 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,56 91,60 | 0,00 0,00 % | 17.06. | 90,52 221 | 90,76 75 | 92,52 90,50 | 95,70 68,32 | 383 35.409 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,000 26,150 | -0,150 -0,57 % | 17.06. | 25,500 500 | 26,500 1.927 | 26,500 25,200 | 30,080 21,590 | 10.730 278.228 | 6 | ||
| SAFRAN 924781 Tradegate | 323,40 324,50 | -0,50 -0,15 % | 17.06. | 323,30 20 | 324,50 20 | 328,70 322,20 | 353,00 256,90 | 1.826 595.918 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,87 75,92 | +0,13 +0,17 % | 17.06. | 74,60 140 | 74,87 140 | 76,27 74,26 | 90,90 71,84 | 14.250 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,10 277,65 | +0,60 +0,21 % | 17.06. | 280,35 20 | 280,60 20 | 285,25 277,85 | 289,00 208,95 | 2.389 674.729 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,990 35,345 | -0,025 -0,07 % | 17.06. | 34,950 200 | 35,080 200 | 35,570 34,835 | 41,255 29,060 | 86.593 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,390 6,372 | +0,050 +0,79 % | 17.06. | 6,328 900 | 6,352 900 | 6,402 6,330 | 7,080 4,954 | 5.065 32.115 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,85 76,71 | +0,05 +0,07 % | 17.06. | 76,71 70 | 76,89 70 | 78,15 76,70 | 78,15 46,470 | 5.788 449.295 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,803 5,985 | -0,182 -3,04 % | 17.06. | 6,076 2.327 | 5,776 2 | 5,905 5,778 | 10,500 5,318 | 461.662 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,66 64,45 | 0,00 0,00 % | 17.06. | 63,58 90 | 63,73 90 | 66,15 63,63 | 70,00 18,242 | 33.257 2,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,160 13,510 | +0,060 +0,46 % | 17.06. | 13,050 400 | 13,150 400 | 13,620 13,150 | 15,890 11,960 | 8.274 110.814 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,810 26,120 | -0,310 -1,19 % | 17.06. | 25,790 1.000 | 25,830 1.000 | 26,200 25,810 | 27,710 14,725 | 564 14.673 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,225 10,275 | -0,045 -0,44 % | 17.06. | 10,220 600 | 10,320 600 | 10,335 10,160 | 10,455 8,258 | 1.522 15.591 | - | ||
| THALES SA 850842 Tradegate | 229,60 227,00 | +1,50 +0,66 % | 17.06. | 227,90 23 | 228,20 23 | 231,70 227,70 | 279,30 214,50 | 1.020 235.112 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,70 72,55 | +0,05 +0,07 % | 17.06. | 0,000 140 | 0,000 140 | 72,81 71,70 | 81,36 49,245 | 24.009 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,50 250,50 | +1,40 +0,56 % | 17.06. | 249,90 25 | 250,20 25 | 252,10 247,60 | 288,90 154,00 | 177 44.230 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 100,40 99,72 | +0,68 +0,68 % | 17.06. | 99,88 150 | 100,90 74 | 100,40 100,40 | 106,85 78,94 | 138 13.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,31 77,93 | -0,01 -0,01 % | 17.06. | 79,24 130 | 79,39 130 | 79,80 77,60 | 79,99 54,48 | 22.047 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,490 24,360 | +0,320 +1,32 % | 17.06. | 24,050 220 | 24,280 220 | 24,590 24,430 | 24,990 15,995 | 1.531 37.523 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,480 18,035 | -0,015 -0,08 % | 17.06. | 18,395 300 | 18,590 300 | 18,735 17,995 | 28,340 15,340 | 5.536 102.604 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,510 35,600 | -0,050 -0,14 % | 17.06. | 35,500 816 | 35,610 150 | 36,010 35,500 | 36,600 27,440 | 9.645 345.646 | 6 | ||
| VINCI SA 867475 Tradegate | 128,95 129,10 | -0,15 -0,12 % | 17.06. | 128,90 50 | 129,25 50 | 130,55 128,95 | 143,95 112,45 | 5.095 661.460 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,60 60,36 | +0,14 +0,24 % | 17.06. | 59,30 90 | 59,60 184 | 61,22 59,02 | 146,55 56,00 | 11.112 666.509 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.