Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,960 42,880 | +0,080 +0,19 % | 18:26 | 42,920 130 | 42,990 130 | 43,060 42,720 | 43,610 29,980 | 6.700 287.112 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,26 76,16 | -0,90 -1,18 % | 19:05 | 75,32 70 | 75,38 70 | 77,00 75,20 | 80,30 63,90 | 995 75.624 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,745 28,290 | +0,455 +1,61 % | 19:09 | 28,715 200 | 28,745 200 | 28,745 28,015 | 28,435 19,000 | 61.088 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,236 6,119 | +0,117 +1,91 % | 17:35 | 6,232 5.720 | 6,240 3.280 | 6,250 6,191 | 6,217 4,830 | 19.843 123.550 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,90 170,70 | -0,80 -0,47 % | 18:07 | 169,10 6 | 170,10 6 | 173,40 169,90 | 176,00 102,10 | 75 12.950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,410 16,680 | -0,270 -1,62 % | 18:42 | 16,270 320 | 16,420 320 | 16,700 16,300 | 23,260 16,300 | 1.678 27.739 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,40 120,75 | +0,65 +0,54 % | 18:08 | 121,45 50 | 121,50 50 | 121,40 120,65 | 124,45 87,20 | 259 31.353 | 1 | ||
| KERING SA 851223 Tradegate | 248,30 248,35 | -0,05 -0,02 % | 17:18 | 249,75 21 | 249,95 21 | 253,00 246,25 | 353,75 190,50 | 363 90.925 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 83,65 | -1,00 -1,20 % | 18:15 | 82,65 63 | 83,50 63 | 85,45 82,65 | 93,40 64,45 | 556 46.798 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,40 81,60 | -1,20 -1,47 % | 17:54 | 80,40 64 | 81,40 63 | 82,00 80,40 | 88,95 63,10 | 22 1.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,480 29,330 | +0,150 +0,51 % | 17:21 | 29,420 180 | 29,630 170 | 30,160 29,270 | 39,280 18,250 | 6.560 194.532 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,400 35,950 | -0,550 -1,53 % | 19:05 | 35,430 150 | 35,470 150 | 36,080 35,390 | 42,940 32,000 | 5.858 208.901 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,171 4,235 | -0,064 -1,51 % | 17:51 | 4,171 1.300 | 4,183 1.300 | 4,239 4,157 | 4,972 3,752 | 13.911 58.258 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,490 24,250 | +0,240 +0,99 % | 17:35 | 24,430 36 | 24,550 36 | 25,030 24,350 | 27,570 20,020 | 5.267 130.969 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,10 143,35 | +2,75 +1,92 % | 18:55 | 146,00 40 | 146,50 40 | 146,65 141,00 | 166,50 111,50 | 610 87.797 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,70 52,48 | +2,22 +4,23 % | 19:12 | 54,62 100 | 54,69 100 | 55,49 52,86 | 66,24 42,600 | 18.927 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,45 498,15 | -5,70 -1,14 % | 19:09 | 492,10 15 | 492,45 15 | 503,70 489,55 | 654,40 440,20 | 3.116 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,850 26,690 | +0,160 +0,60 % | 16:42 | 26,710 200 | 26,910 200 | 26,850 26,620 | 26,650 15,000 | 395 10.561 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,000 34,830 | +0,170 +0,49 % | 17:19 | 35,060 150 | 35,180 150 | 35,310 34,750 | 35,200 25,530 | 2.577 90.464 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,88 51,12 | -0,24 -0,47 % | 17:12 | 51,02 110 | 51,30 110 | 51,84 50,88 | 60,00 45,580 | 1.166 59.720 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,90 75,96 | -0,06 -0,08 % | 19:09 | 75,88 70 | 75,90 70 | 76,66 75,38 | 77,20 55,88 | 5.611 425.475 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,762 7,630 | +0,132 +1,73 % | 16:05 | 7,750 700 | 7,812 700 | 7,790 7,616 | 11,155 4,910 | 10.754 83.081 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,690 15,795 | -0,105 -0,66 % | 18:48 | 15,665 400 | 15,745 400 | 15,830 15,615 | 18,825 12,880 | 4.803 75.445 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,50 64,18 | -1,68 -2,62 % | 19:01 | 62,24 84 | 62,52 84 | 64,56 62,24 | 107,35 59,28 | 5.447 345.916 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,960 29,050 | -0,090 -0,31 % | 16:00 | 28,980 180 | 29,050 180 | 29,170 28,770 | 29,450 17,695 | 490 14.187 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,225 37,385 | +0,840 +2,25 % | 18:54 | 38,080 140 | 38,265 140 | 38,670 37,565 | 63,88 36,880 | 27.494 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,10 146,80 | -3,70 -2,52 % | 18:38 | 143,00 40 | 143,25 40 | 147,85 140,50 | 161,60 59,02 | 4.159 595.306 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,16 85,68 | +0,48 +0,56 % | 18:59 | 86,24 70 | 86,56 70 | 87,56 85,50 | 94,50 68,34 | 1.836 159.032 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,730 27,400 | +0,330 +1,20 % | 19:08 | 27,520 190 | 27,750 190 | 27,730 27,200 | 31,000 21,460 | 7.523 207.331 | 6 | ||
| SAFRAN 924781 Stuttgart | 356,80 358,60 | -1,80 -0,50 % | 18:31 | 356,70 56 | 358,10 19 | 360,30 356,20 | 358,60 263,50 | 696 248.985 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,81 75,86 | -1,05 -1,38 % | 18:59 | 74,84 140 | 74,94 140 | 77,04 74,43 | 90,90 71,25 | 24.756 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,30 278,80 | +1,50 +0,54 % | 18:53 | 280,00 20 | 280,60 20 | 280,80 275,25 | 293,50 208,95 | 3.256 901.959 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,185 33,900 | +0,285 +0,84 % | 19:09 | 34,115 200 | 34,185 150 | 34,185 33,765 | 41,255 29,560 | 68.794 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,212 6,300 | -0,088 -1,40 % | 18:29 | 6,184 900 | 6,210 900 | 6,308 6,212 | 7,080 4,954 | 3.931 24.495 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,89 77,26 | +0,63 +0,82 % | 17:51 | 77,72 70 | 77,90 70 | 78,73 77,20 | 79,02 48,250 | 5.587 436.191 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,009 5,112 | -0,103 -2,01 % | 17:35 | 5,283 302 | 4,781 613 | 5,075 4,976 | 10,500 4,837 | 288.526 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 63,50 62,32 | +1,18 +1,89 % | 17:35 | 65,39 17 | 64,99 25 | 64,00 61,46 | 70,77 18,558 | 6.984 436.020 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,610 12,580 | +0,030 +0,24 % | 18:46 | 12,620 500 | 12,710 500 | 12,710 12,590 | 15,890 11,960 | 4.641 58.767 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,640 23,590 | +0,050 +0,21 % | 17:35 | 23,610 1.050 | 23,660 2.100 | 23,770 23,450 | 27,710 14,725 | 46.479 1,1 Mio. | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,200 10,295 | -0,095 -0,92 % | 15:56 | 10,090 600 | 10,190 600 | 10,325 10,200 | 10,480 8,258 | 1.102 11.325 | - | ||
| THALES SA 850842 Tradegate | 240,80 236,60 | +4,20 +1,78 % | 19:05 | 241,00 22 | 241,90 22 | 243,20 233,50 | 279,30 212,50 | 2.868 688.079 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,80 67,34 | -0,54 -0,80 % | 18:53 | 66,81 77 | 66,88 78 | 67,50 66,40 | 81,36 49,245 | 25.469 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,90 259,50 | -1,60 -0,62 % | 13:07 | 254,30 25 | 254,60 25 | 259,40 257,90 | 288,90 166,45 | 111 28.527 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,70 103,15 | -0,45 -0,44 % | 17:35 | 102,40 51 | 102,75 51 | 103,55 102,45 | 106,70 78,66 | 55 5.650 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,87 81,89 | -0,02 -0,02 % | 18:40 | 81,77 130 | 81,92 130 | 82,62 81,36 | 82,46 56,16 | 12.334 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,500 26,590 | -0,090 -0,34 % | 18:14 | 26,520 200 | 26,780 200 | 26,790 26,500 | 26,830 16,240 | 5.354 142.796 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,855 18,995 | -0,140 -0,74 % | 17:57 | 18,760 300 | 18,765 300 | 19,165 18,790 | 28,340 15,340 | 488 9.298 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,000 37,380 | -0,380 -1,02 % | 19:07 | 36,900 150 | 36,990 140 | 37,560 36,970 | 37,670 27,440 | 14.466 538.365 | 6 | ||
| VINCI SA 867475 Tradegate | 125,75 127,90 | -2,15 -1,68 % | 18:48 | 125,85 50 | 126,15 50 | 129,00 124,95 | 143,95 112,45 | 3.015 379.817 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,88 57,84 | +0,04 +0,07 % | 19:00 | 57,86 90 | 57,94 90 | 59,50 57,72 | 144,00 54,68 | 6.078 354.935 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.