Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 34,2 Mio. 4,9 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,812 5,806 | +0,011 +0,19 % | 15.04. | 5,793 1.800 | 5,812 1.800 | 5,824 5,747 | 6,156 4,320 | 204.983 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,00 165,00 | +3,10 +1,90 % | 15.04. | 162,70 7 | 163,20 7 | 166,00 163,40 | 169,60 88,00 | 38 6.248 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | +0,040 +0,13 % | 15.04. | 31,660 160 | 31,800 160 | 31,880 31,760 | 32,080 20,440 | 760 24.139 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,100 21,140 | +0,020 +0,09 % | 15.04. | 20,980 250 | 21,180 250 | 21,320 20,880 | 23,320 19,560 | 774 16.448 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,80 117,65 | -0,30 -0,25 % | 15.04. | 118,10 50 | 118,15 50 | 117,80 116,90 | 124,45 78,56 | 204 23.900 | 1 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 15.04. | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 162,00 | 3.152 801.520 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,90 67,65 | +0,30 +0,44 % | 15.04. | 67,25 78 | 67,90 77 | 68,20 67,15 | 98,85 64,45 | 301 20.348 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 78,85 | -0,55 -0,70 % | 15.04. | 78,50 65 | 79,55 65 | 79,85 78,50 | 88,45 63,10 | 106 8.448 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,210 35,780 | +0,140 +0,39 % | 15.04. | 35,950 150 | 36,210 140 | 36,210 35,530 | 39,280 18,250 | 5.614 200.697 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,620 41,030 | -0,080 -0,20 % | 15.04. | 40,680 130 | 40,730 130 | 41,120 40,550 | 42,940 32,000 | 2.496 101.700 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,773 4,770 | -0,005 -0,10 % | 15.04. | 4,772 1.100 | 4,786 1.100 | 4,795 4,744 | 4,972 3,752 | 24.179 115.408 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,770 24,760 | +0,010 +0,04 % | 15.04. | 24,640 37 | 24,890 37 | 24,990 24,710 | 27,570 19,125 | 6.516 161.613 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 149,30 | -0,30 -0,20 % | 15.04. | 147,85 40 | 148,05 40 | 149,15 147,45 | 157,05 91,12 | 934 138.744 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,24 57,56 | +0,03 +0,05 % | 15.04. | 58,19 90 | 58,27 90 | 58,24 56,75 | 66,24 42,510 | 17.209 991.075 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,55 482,85 | +0,55 +0,11 % | 15.04. | 485,40 11 | 486,90 11 | 488,65 468,50 | 654,40 436,65 | 8.200 3,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,160 18,325 | -0,045 -0,23 % | 15.04. | 19,135 300 | 19,285 300 | 19,270 18,200 | 22,300 15,000 | 1.665 31.320 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,100 -0,33 % | 15.04. | 30,550 170 | 30,650 170 | 30,770 30,390 | 35,660 25,530 | 2.616 79.881 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,66 54,76 | +0,08 +0,15 % | 15.04. | 54,46 100 | 54,74 100 | 54,66 53,48 | 59,36 45,580 | 1.945 104.919 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,98 72,80 | 0,00 0,00 % | 15.04. | 73,00 80 | 73,02 80 | 73,20 72,30 | 73,20 50,62 | 5.557 405.580 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,730 9,612 | +0,004 +0,04 % | 15.04. | 9,700 600 | 9,750 600 | 9,824 9,422 | 10,105 4,426 | 27.631 267.177 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,800 17,785 | -0,020 -0,11 % | 15.04. | 17,810 300 | 17,835 300 | 17,930 17,645 | 18,560 12,190 | 20.970 375.185 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,74 66,82 | +0,12 +0,18 % | 15.04. | 66,44 78 | 66,84 78 | 67,40 66,24 | 107,35 59,28 | 8.540 571.806 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,070 +0,31 % | 15.04. | 22,360 240 | 22,430 240
| 22,460 22,040 | 23,800 16,790 | 2.518 55.902 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,355 42,300 | +0,060 +0,14 % | 15.04. | 42,225 130 | 42,360 280 | 42,755 41,945 | 63,88 37,470 | 25.650 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,00 123,00 | -0,15 -0,12 % | 15.04. | 121,05 50 | 121,30 50 | 124,80 120,20 | 124,80 42,070 | 5.977 724.899 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 76,36 | -0,14 -0,18 % | 15.04. | 78,70 70 | 79,00 70 | 78,94 76,10 | 100,00 68,34 | 1.096 85.065 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 49,140 | +0,10 +0,20 % | 15.04. | 49,800 110 | 50,25 110 | 50,10 49,100 | 55,15 43,840 | 122 6.002 | - | ||
| RENAULT SA 893113 Tradegate | 31,400 31,080 | +0,040 +0,13 % | 15.04. | 31,340 170 | 31,390 184 | 31,470 30,910 | 49,700 26,890 | 5.154 160.439 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,590 26,240 | -0,650 -2,48 % | 15.04. | 25,300 9.400 | 25,590 196 | 26,010 25,390 | 30,080 18,845 | 29.665 761.500 | 6 | ||
| SAFRAN 924781 Tradegate | 308,10 317,50 | -0,80 -0,26 % | 15.04. | 308,80 20 | 309,20 20 | 317,20 307,40 | 353,00 209,60 | 1.089 338.696 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 15.04. | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,25 268,90 | -0,05 -0,02 % | 15.04. | 267,15 20 | 267,60 20 | 268,85 263,50 | 279,95 196,58 | 3.231 862.000 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,130 38,730 | -0,025 -0,07 % | 15.04. | 38,125 200 | 38,200 200 | 39,000 38,020 | 41,255 28,200 | 103.009 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,788 | -0,042 -0,63 % | 15.04. | 6,636 800 | 6,672 800 | 6,776 6,610 | 7,080 4,832 | 2.121 14.190 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,11 72,68 | +0,11 +0,15 % | 15.04. | 71,93 80 | 72,10 80 | 72,53 71,63 | 77,14 39,050 | 2.104 152.039 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | +0,140 +2,02 % | 15.04. | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,500 34,675 | +0,040 +0,12 % | 15.04. | 34,445 160 | 34,530 2.159 | 35,405 33,915 | 35,405 17,700 | 17.794 615.974 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,540 14,830 | -0,070 -0,48 % | 15.04. | 14,560 400 | 14,670 400 | 14,800 14,460 | 15,890 11,960 | 5.758 84.137 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 25,020 | +0,240 +0,98 % | 15.04. | 24,500 400 | 24,620 300 | 25,030 24,530 | 26,290 14,125 | 4.812 118.959 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,230 | +0,010 +0,10 % | 15.04. | 10,205 600 | 10,305 600 | 10,320 10,150 | 10,455 8,258 | 4.006 40.978 | - | ||
| THALES SA 850842 Tradegate | 268,60 267,40 | -0,20 -0,07 % | 15.04. | 268,70 20 | 269,00 20 | 269,70 264,40 | 279,30 216,40 | 1.167 312.310 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,24 76,81 | -0,03 -0,04 % | 15.04. | 74,24 150 | 74,30 100 | 77,80 73,62 | 81,36 49,245 | 57.518 4,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,60 271,00 | -0,20 -0,08 % | 15.04. | 265,70 20 | 266,00 20 | 272,30 265,60 | 288,90 135,90 | 24 6.460 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,15 103,95 | +0,05 +0,05 % | 15.04. | 103,95 51 | 104,30 50 | 104,50 103,45 | 106,45 70,02 | 319 33.211 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,35 70,38 | -0,08 -0,11 % | 15.04. | 70,38 80 | 70,51 80 | 70,73 69,71 | 79,99 47,865 | 12.729 893.688 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,130 22,230 | -0,080 -0,36 % | 15.04. | 22,160 240 | 22,280 240 | 22,210 21,970 | 22,230 14,405 | 1.348 29.757 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,020 19,710 | -0,070 -0,35 % | 15.04. | 20,020 1.000 | 20,160 300 | 20,380 19,555 | 28,560 15,340 | 24.778 495.314 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,250 35,450 | -0,130 -0,37 % | 15.04. | 35,300 150 | 35,470 150 | 35,570 35,180 | 35,990 27,440 | 9.866 348.964 | 6 | ||
| VINCI SA 867475 Tradegate | 134,65 135,80 | -0,25 -0,19 % | 15.04. | 134,75 40 | 135,10 40 | 135,65 133,80 | 143,95 112,45 | 4.576 616.015 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,16 65,00 | -0,02 -0,03 % | 15.04. | 67,16 80 | 67,24 80 | 67,20 64,72 | 164,05 59,04 | 6.001 394.450 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.