Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,0 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 39,470 38,500 | +0,970 +2,52 % | 10:21 | 39,550 800 | 39,570 800 | 39,870 38,450 | 39,760 29,700 | 4.582 180.218 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,00 67,50 | -0,50 -0,74 % | 10:20 | 67,06 530 | 67,10 530 | 68,50 66,86 | 80,58 63,90 | 2.722 184.228 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,695 25,730 | -0,035 -0,14 % | 10:22 | 25,710 2.000 | 25,715 2.000 | 26,355 25,500 | 27,200 17,502 | 26.124 672.746 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,449 5,623 | -0,174 -3,09 % | 10:26 | 5,444 8.300 | 5,451 8.300 | 5,601 5,400 | 6,156 4,700 | 225.948 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 155,60 159,10 | -3,50 -2,20 % | 09:14 | 156,20 32 | 156,70 199 | 157,90 155,60 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,610 17,580 | +0,030 +0,17 % | 10:21 | 17,590 570 | 17,610 570 | 17,670 17,410 | 23,320 17,630 | 546 9.604 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,10 111,80 | +0,30 +0,27 % | 10:22 | 112,15 200 | 112,20 200 | 112,35 110,55 | 124,45 83,92 | 25 2.801 | 1 | ||
| KERING SA 851223 Tradegate | 245,20 247,45 | -2,25 -0,91 % | 10:22 | 245,30 170 | 245,40 170 | 246,45 245,65 | 353,75 171,04 | 379 92.853 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,15 72,55 | -0,40 -0,55 % | 10:04 | 72,10 75 | 72,65 80 | 72,45 71,40 | 98,85 64,45 | 64 4.588 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,70 81,90 | -2,20 -2,69 % | 10:23 | 80,05 70 | 80,40 120 | 81,20 79,70 | 88,45 63,10 | 56 4.516 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,000 28,390 | +0,610 +2,15 % | 09:46 | 28,790 1.045 | 28,900 1.040 | 29,470 28,210 | 39,280 18,250 | 1.247 36.069 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,180 35,680 | -0,500 -1,40 % | 10:01 | 35,340 400 | 35,350 400 | 35,490 35,000 | 42,940 32,000 | 1.699 59.859 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,360 4,308 | +0,052 +1,21 % | 09:58 | 4,365 4.600 | 4,366 3.260 | 4,377 4,223 | 4,972 3,752 | 2.961 12.858 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,330 22,560 | -0,230 -1,02 % | 10:26 | 22,340 900 | 22,350 900 | 22,560 22,220 | 27,890 19,095 | 12.665 282.600 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 142,50 | -0,40 -0,28 % | 10:18 | 142,15 300 | 142,25 300 | 142,50 140,90 | 166,50 107,10 | 43 6.092 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,30 51,34 | -0,04 -0,08 % | 10:21 | 51,21 450 | 51,23 450 | 51,68 50,51 | 66,24 42,600 | 1.906 97.073 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,85 475,45 | -1,60 -0,34 % | 10:23 | 474,40 100 | 474,70 100 | 476,65 471,25 | 654,40 436,65 | 1.005 475.901 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 23,760 21,450 | +2,310 +10,77 % | 09:53 | 23,730 1.300 | 23,740 1.300 | 23,770 21,500 | 22,370 15,000 | 3.142 73.607 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,570 31,620 | -0,050 -0,16 % | 09:44 | 31,600 1.000 | 31,620 1.000 | 31,570 31,400 | 34,650 25,530 | 24 755 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,50 53,74 | -0,24 -0,45 % | 10:23 | 53,54 600 | 53,58 600 | 53,60 53,34 | 60,00 45,580 | 228 12.199 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,74 70,94 | +0,80 +1,13 % | 10:13 | 71,64 500 | 71,68 500 | 71,78 69,64 | 76,44 54,74 | 2.010 142.242 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,605 10,510 | +0,095 +0,90 % | 10:26 | 10,605 1.000 | 10,610 1.000 | 10,630 10,445 | 11,155 4,620 | 5.437 57.558 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,770 17,300 | +0,470 +2,72 % | 10:02 | 17,795 1.875 | 17,800 2.999 | 17,770 17,180 | 18,765 12,435 | 3.128 54.961 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,36 62,80 | -0,44 -0,70 % | 10:24 | 62,44 480 | 62,48 480 | 62,98 61,90 | 107,35 59,28 | 3.086 192.305 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,030 25,550 | +0,480 +1,88 % | 10:19 | 26,020 800 | 26,030 800 | 26,060 25,500 | 26,170 17,625 | 1.692 43.967 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,580 39,945 | -0,365 -0,91 % | 10:24 | 39,660 600 | 39,680 600 | 40,280 39,350 | 63,88 37,405 | 5.559 221.130 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,80 142,40 | +1,40 +0,98 % | 10:09 | 144,00 100 | 144,15 100 | 145,55 140,35 | 161,60 55,02 | 4.381 628.833 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,96 86,68 | +0,28 +0,32 % | 10:02 | 86,74 375 | 86,78 605 | 87,50 85,96 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,920 24,210 | -0,290 -1,20 % | 09:50 | 23,620 493 | 23,920 49 | 23,920 23,600 | 30,080 21,590 | 4.730 113.472 | 6 | ||
| SAFRAN 924781 Tradegate | 291,00 296,70 | -5,70 -1,92 % | 10:24 | 291,10 100 | 291,20 100 | 296,70 287,10 | 353,00 248,90 | 708 206.432 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,59 77,50 | +0,09 +0,12 % | 10:26 | 77,57 800 | 77,59 800 | 78,04 77,04 | 90,90 71,84 | 2.754 213.519 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,10 267,25 | -1,15 -0,43 % | 10:23 | 266,05 150 | 266,15 150 | 268,75 262,90 | 289,00 208,95 | 1.192 316.860 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,720 37,100 | +0,620 +1,67 % | 10:26 | 37,700 3.000 | 37,710 3.000 | 37,890 37,260 | 41,255 29,060 | 16.939 636.258 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,326 6,246 | +0,080 +1,28 % | 09:30 | 6,328 3.200 | 6,332 3.200 | 6,326 6,172 | 7,080 4,954 | 160 1.009 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,47 69,84 | -0,37 -0,53 % | 10:11 | 69,54 600 | 69,57 600 | 69,77 69,03 | 77,14 46,470 | 140 9.716 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,100 6,422 | -0,322 -5,01 % | 10:10 | 6,090 1.909 | 6,104 1.500 | 6,107 6,030 | 10,500 5,318 | 59.965 363.736 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,56 61,03 | +2,53 +4,15 % | 10:23 | 63,31 500 | 63,35 500 | 63,68 60,64 | 69,99 18,242 | 25.028 1,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,790 13,620 | +0,170 +1,25 % | 09:30 | 13,800 800 | 13,810 800 | 13,790 13,600 | 15,890 11,960 | 1.078 14.680 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,390 26,630 | +0,760 +2,85 % | 10:19 | 27,340 800 | 27,350 800 | 27,390 26,580 | 27,750 14,540 | 615 16.763 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,145 9,968 | +0,177 +1,78 % | 10:00 | 10,140 1.000 | 10,145 815 | 10,160 9,890 | 10,455 8,258 | 1.582 15.952 | - | ||
| THALES SA 850842 Tradegate | 231,90 229,00 | +2,90 +1,27 % | 10:19 | 231,70 100 | 231,80 100 | 233,50 227,20 | 279,30 214,50 | 438 101.022 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,27 77,01 | +1,26 +1,64 % | 10:26 | 78,25 800 | 78,26 800 | 78,86 76,64 | 81,36 49,245 | 7.338 572.857 | 62 | ||
| UCB SA 852738 Tradegate | 256,70 259,10 | -2,40 -0,93 % | 10:20 | 256,50 100 | 256,70 100 | 258,30 256,20 | 288,90 154,00 | 108 27.779 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 97,28 97,04 | +0,24 +0,25 % | 10:02 | 97,40 205 | 97,40 468 | 97,34 96,08 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,39 72,71 | -0,32 -0,44 % | 10:25 | 72,40 900 | 72,44 900 | 72,64 70,00 | 79,99 54,48 | 12.870 922.354 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,930 20,700 | +0,230 +1,11 % | 10:27 | 20,900 480 | 20,920 480 | 21,000
20,530 | 23,010 15,995 | 1.735 36.225 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,205 18,035 | +0,170 +0,94 % | 10:22 | 18,220 1.100 | 18,230 1.100 | 18,705 17,960 | 28,340 15,340 | 6.898 126.447 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,740 34,600 | +0,140 +0,40 % | 10:23 | 34,770 900 | 34,780 1.812 | 34,880 34,550 | 36,600 27,440 | 3.356 116.634 | 6 | ||
| VINCI SA 867475 Tradegate | 122,95 123,85 | -0,90 -0,73 % | 10:15 | 122,95 250 | 123,05 250 | 123,60 122,35 | 143,95 112,45 | 663 81.391 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,02 63,98 | -1,96 -3,06 % | 10:22 | 62,18 400 | 62,22 400 | 63,98 62,02 | 155,70 56,00 | 2.718 170.353 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.