Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,499 5,733 | -0,234 -4,08 % | 09:41 | 5,497 8.200 | 5,499 8.200 | 5,599 5,472 | 6,156 4,699 | 71.070 391.372 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,20 165,60 | -3,40 -2,05 % | 09:06 | 157,60 31 | 158,00 31 | 168,00 162,20 | 173,40 100,30 | 27 4.391 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,330 18,360 | -0,030 -0,16 % | 09:14 | 18,280 550 | 18,290 550 | 18,400 18,320 | 23,320 17,960 | 1.407 25.806 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,15 111,25 | -3,10 -2,79 % | 09:45 | 108,15 200 | 108,25 200 | 111,00 107,00 | 124,45 83,90 | 117 12.637 | 1 | ||
| KERING SA 851223 Tradegate | 231,90 236,90 | -5,00 -2,11 % | 09:34 | 230,95 180 | 231,05 180 | 236,20 231,70 | 353,75 167,20 | 115 26.964 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 72,80 | +0,35 +0,48 % | 09:08 | 72,30 80 | 73,10 80 | 73,15 71,75 | 98,85 64,45 | 170 12.214 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,95 74,05 | -1,10 -1,49 % | 09:39 | 72,05 70 | 72,95 70 | 73,95 72,95 | 88,45 63,10 | 10 738 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,560 26,610 | -0,050 -0,19 % | 09:44 | 26,560 1.130 | 26,690 1.125 | 26,770 26,230 | 39,280 18,250 | 2.096 55.693 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,830 36,790 | +0,040 +0,11 % | 09:36 | 36,850 300 | 36,860 300 | 36,910 36,710 | 42,940 32,000 | 1.080 39.709 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,580 4,581 | -0,001 -0,02 % | 08:09 | 4,558 4.400 | 4,561 4.400 | 4,580 4,555 | 4,972 3,752 | 2.404 10.952 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,570 21,780 | -0,210 -0,96 % | 09:23 | 21,660 1.000 | 21,670 1.000 | 21,620 21,510 | 27,890 19,095 | 1.208 26.062 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,25 151,70 | -1,45 -0,96 % | 09:40 | 150,60 300 | 150,65 300 | 150,85 150,00 | 166,50 105,15 | 316 47.481 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,685 48,965 | -0,280 -0,57 % | 09:45 | 48,655 450 | 48,670 450 | 49,410 48,005 | 66,24 42,600 | 3.455 167.834 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 446,35 456,45 | -10,10 -2,21 % | 09:45 | 446,30 100 | 446,35 100 | 458,75 444,40 | 654,40 436,65 | 5.196 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 20,370 407 | 20,540 407 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,950 31,220 | -0,270 -0,86 % | 09:42 | 30,960 1.000 | 30,970 1.000 | 31,150 30,950 | 35,660 25,530 | 319 9.900 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,880 49,560 | -1,680 -3,39 % | 09:42 | 47,950 700 | 47,980 700 | 48,520 47,740 | 60,00 45,580 | 867 41.657 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,54 75,78 | -0,24 -0,32 % | 09:38 | 75,40 400 | 75,44 400 | 75,82 75,26 | 76,40 52,66 | 576 43.593 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,690 9,754 | -0,064 -0,66 % | 08:28 | 9,712 1.100 | 9,714 1.100 | 9,722 9,690 | 10,155 4,620 | 1.956 18.996 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,235 18,235 | 0,000 0,00 % | 09:23 | 18,210 1.400 | 18,215 1.400 | 18,270 18,170 | 18,675 12,435 | 8.258 150.403 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,80 61,66 | +0,14 +0,23 % | 09:21 | 61,74 490 | 61,78 490 | 62,20 60,68 | 107,35 59,28 | 7.372 454.651 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,900 24,160 | -0,260 -1,08 % | 08:42 | 24,350 900 | 24,370 900 | 24,020 23,900 | 24,510 17,625 | 389 9.325 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,750 38,875 | -0,125 -0,32 % | 09:35 | 38,780 600 | 38,790
600 | 39,165 38,460 | 63,88 37,405 | 5.490 213.190 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,90 152,20 | -1,30 -0,85 % | 09:44 | 151,30 100 | 151,40 100 | 151,60 148,90 | 161,60 53,10 | 1.210 182.427 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,78 76,88 | +3,90 +5,07 % | 09:22 | 80,26 350 | 80,32 350 | 81,14 76,18 | 100,00 68,34 | 147 11.381 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,70 51,55 | +0,35 +0,68 % | 15.05. | 50,50 200 | 50,55 200 | 51,90 51,20 | 55,15 43,840 | 138 7.101 | - | ||
| RENAULT SA 893113 Tradegate | 28,040 28,310 | -0,270 -0,95 % | 09:43 | 28,040 900 | 28,060 900 | 28,500 28,030 | 49,700 26,890 | 2.974 84.011 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 21,930 22,920 | -0,990 -4,32 % | 09:26 | 21,970 248 | 22,190 55 | 23,930 21,800 | 30,080 22,030 | 7.240 160.995 | 6 | ||
| SAFRAN 924781 Tradegate | 268,30 271,20 | -2,90 -1,07 % | 09:42 | 267,80 100 | 267,90 100 | 273,00 266,40 | 353,00 248,90 | 955 257.539 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,17 73,74 | -0,57 -0,77 % | 09:45 | 73,18 850 | 73,19 850 | 74,17 73,00 | 94,32 71,84 | 3.870 284.081 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 260,35 271,05 | -10,70 -3,95 % | 09:17 | 261,60 32 | 262,00 32 | 260,95 260,00 | 287,60 209,00 | 158 41.126 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,025 36,650 | +0,375 +1,02 % | 09:42 | 36,950 3.000 | 37,000 3.000 | 37,405 36,490 | 41,255 28,800 | 18.346 676.892 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,210 | -0,020 -0,32 % | 09:01 | 6,186 3.300 | 6,188 3.300 | 6,190 6,160 | 7,080 4,954 | 2.277 14.090 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,99 66,31 | -0,32 -0,48 % | 09:44 | 65,93 650 | 65,94 650 | 66,25 65,47 | 77,14 46,230 | 1.278 84.311 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,347 6,700 | -0,353 -5,27 % | 09:27 | 6,361 809 | 6,371 860 | 6,393 6,330 | 10,500 5,318 | 30.469 193.590 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 53,22 52,84 | +0,38 +0,72 % | 09:41 | 53,34 600 | 53,36 600 | 53,22 52,01 | 55,84 18,242 | 2.174 114.312 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,800 14,820 | -0,020 -0,14 % | 09:18 | 14,780 700 | 14,790 700 | 14,830 14,800 | 15,890 11,960 | 1.276 18.892 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,090 27,000 | -0,910 -3,37 % | 09:28 | 25,870 51 | 26,290 53 | 26,280 26,090 | 27,420 14,725 | 262 6.871 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,626 9,638 | -0,012 -0,12 % | 09:15 | 9,620 1.100 | 9,624 1.100 | 9,660 9,626 | 10,455 8,258 | 2.606 25.135 | - | ||
| THALES SA 850842 Tradegate | 214,80 220,00 | -5,20 -2,36 % | 09:44 | 214,60 100 | 214,80 100 | 217,50 214,50 | 279,30 216,40 | 735 158.496 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,17 78,71 | +0,46 +0,58 % | 09:45 | 79,13 800 | 79,14 800 | 79,97 78,01 | 81,36 49,245 | 10.354 819.398 | 62 | ||
| UCB SA 852738 Tradegate | 234,50 236,30 | -1,80 -0,76 % | 08:46 | 234,90 100 | 235,30 100 | 234,60 234,50 | 288,90 153,50 | 5 1.173 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,18 94,72 | -0,54 -0,57 % | 08:04 | 94,14 220 | 94,20 220 | 94,42 94,18 | 106,70 77,30 | 105 9.905 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,92 71,33 | -0,41 -0,57 % | 09:44 | 70,87 900 | 70,89 900 | 71,16 70,13 | 79,99 54,37 | 4.674 330.762 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,210 22,190 | -0,980 -4,42 % | 08:34 | 20,810 480 | 20,830 480 | 21,210 21,120 | 23,010 15,995 | 529 11.190 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,710 20,340 | +0,370 +1,82 % | 09:35 | 20,720 1.000 | 20,740 1.000 | 20,900 20,110 | 28,560 15,340 | 887 18.420 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,390 33,610 | -0,220 -0,65 % | 09:38 | 33,360 900 | 33,370 900 | 33,770 33,170 | 36,600 27,440 | 6.800 227.538 | 6 | ||
| VINCI SA 867475 Tradegate | 122,45 123,85 | -1,40 -1,13 % | 09:46 | 122,40 250 | 122,45 250 | 124,35 121,95 | 143,95 112,45 | 1.477 182.103 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,20 61,06 | +1,14 +1,87 % | 09:45 | 62,24 400 | 62,28 400 | 62,60 61,24 | 164,05 56,00 | 4.807 298.003 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.