Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 17,1 Mio. 7,3 Mio. 6,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,362 5,333 | +0,029 +0,54 % | 20:55 | 5,351 1.000 | 5,358 1.000 | 5,463 5,327 | 6,156 3,827 | 191.647 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,00 167,10 | -2,10 -1,26 % | 15:10 | 164,10 7 | 165,00 7 | 167,50 165,00 | 167,60 88,00 | 199 33.089 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,600 31,820 | -0,220 -0,69 % | 19:06 | 31,580 160 | 31,720 160 | 31,820 31,600 | 32,000 19,050 | 993 31.543 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,800 | -0,220 -1,06 % | 17:00 | 20,500 260 | 20,700 260 | 21,000 20,580 | 23,320 19,270 | 1.560 32.575 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,10 109,15 | -0,05 -0,05 % | 18:22 | 109,20 50 | 109,40 50 | 110,35 108,20 | 124,45 72,14 | 153 16.705 | 1 | ||
| KERING SA 851223 Tradegate | 258,85 265,80 | -6,95 -2,61 % | 18:41 | 258,35 21 | 258,60 21 | 267,20 257,15 | 353,75 156,68 | 1.923 498.549 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,60 68,70 | -0,10 -0,15 % | 20:43 | 67,85 77 | 68,60 76 | 69,60 68,50 | 98,85 64,45 | 349 24.159 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,40 73,10 | -0,70 -0,96 % | 19:56 | 72,10 159 | 72,40 71 | 74,45 72,10 | 88,45 63,10 | 400 29.381 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,670 38,090 | -0,420 -1,10 % | 20:10 | 37,520 90 | 37,620 90 | 38,350 37,200 | 39,280 18,250 | 11.375 429.394 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,630 41,810 | -0,180 -0,43 % | 20:54 | 41,600 130 | 41,760 130 | 42,130 41,630 | 42,890 32,000 | 3.404 142.934 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,879 4,859 | +0,020 +0,41 % | 14:38 | 4,840 1.100 | 4,854 1.100 | 4,879 4,836 | 4,917 3,714 | 12.987 63.294 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,120 23,570 | -0,450 -1,91 % | 17:35 | 23,010 700 | 23,130 38 | 23,760 23,020 | 27,570 19,125 | 6.571 154.296 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,40 136,25 | +0,15 +0,11 % | 19:05 | 136,05 40 | 136,55 40 | 138,05 136,05 | 157,05 86,78 | 1.216 165.718 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,70 62,02 | -4,32 -6,97 % | 20:27 | 57,60 100 | 57,79 100 | 62,00 56,81 | 66,24 39,000 | 37.132 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,95 472,25 | -2,30 -0,49 % | 20:52 | 468,45 30 | 469,35 30 | 481,75 465,00 | 654,40 436,65 | 5.518 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,315 1.206 | 16,700 1.206 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,760 | -0,290 -0,97 % | 20:32 | 29,290 180 | 29,390 180 | 30,110 29,350 | 35,660 25,530 | 3.951 118.140 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,04 53,30 | -2,26 -4,24 % | 19:45 | 50,92 110 | 51,20 110 | 53,56 51,04 | 59,36 45,580 | 1.229 64.356 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,94 69,48 | +0,46 +0,66 % | 20:47 | 69,80 80 | 69,82 80 | 70,48 69,58 | 72,00 44,740 | 4.390 307.003 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,438 9,308 | +0,130 +1,40 % | 20:29 | 9,412 600 | 9,488 1.200 | 9,730 9,252 | 9,398 4,200 | 258.394 2,5 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 17,970 17,885 | +0,085 +0,48 % | 20:10 | 17,950 300 | 18,035 300 | 18,110 17,780 | 18,215 11,505 | 13.762 248.045 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,16 62,96 | +0,20 +0,32 % | 20:01 | 63,02 81 | 63,28 83 | 64,22 62,50 | 107,35 59,28 | 23.144 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,220 21,020 | +0,200 +0,95 % | 20:10 | 21,120 250 | 21,190 250 | 21,230 20,880 | 23,800 14,830 | 9.447 199.265 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,655 40,405 | -0,750 -1,86 % | 20:01 | 39,560 130 | 39,755 130 | 41,020 39,655 | 63,88 35,155 | 7.162 288.088 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,00 104,55 | +0,45 +0,43 % | 20:47 | 104,60 50 | 104,85 50 | 106,65 102,45 | 107,05 40,000 | 7.445 782.522 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,94 72,78 | +1,16 +1,59 % | 20:01 | 73,46 80 | 73,76 80 | 75,40 72,44 | 100,00 68,34 | 317 23.371 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,05 50,10 | -0,05 -0,10 % | 14:39 | 49,120 110 | 49,600 110 | 50,15 49,740 | 55,15 43,840 | 277 13.872 | - | ||
| RENAULT SA 893113 Tradegate | 29,560 30,420 | -0,860 -2,83 % | 20:46 | 29,410 180 | 29,510 180 | 30,440 29,220 | 49,700 26,890 | 12.741 383.560 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,230 24,520 | -0,290 -1,18 % | 17:35 | 24,020 438 | 24,290 440 | 24,820 24,220 | 30,080 17,305 | 14.747 360.793 | 6 | ||
| SAFRAN 924781 Tradegate | 283,90 289,60 | -5,70 -1,97 % | 20:54 | 283,60 20 | 284,60 20 | 290,90 282,10 | 353,00 195,70 | 1.594 456.532 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 83,49 | -2,55 -3,05 % | 20:55 | 0,000 130 | 0,000 130 | 83,80 80,27 | 98,95 74,93 | 14.579 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,55 234,35 | +0,20 +0,09 % | 20:51 | 234,30 30 | 234,75 30 | 239,40 231,35 | 279,95 183,86 | 4.050 953.103 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,550 40,350 | +0,200 +0,50 % | 20:55 | 40,530 200 | 40,545 200 | 41,140 40,315 | 41,255 26,505 | 179.519 7,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,742 6,682 | +0,060 +0,90 % | 19:01 | 6,732 800 | 6,756 800 | 6,766 6,672 | 6,706 4,466 | 18.396 123.411 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,92 64,38 | +0,54 +0,84 % | 19:47 | 64,64 90 | 64,79 90 | 66,03 64,17 | 77,14 33,400 | 3.392 220.107 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | -0,270 -4,10 % | 17:35 | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | +1,220 +4,19 % | 17:35 | 30,260 50 | 31,050 409 | 31,035 29,930 | 30,100 16,244 | 69.776 2,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,220 15,110 | +0,110 +0,73 % | 15:37 | 15,130 400 | 15,250 400 | 15,430 15,110 | 15,890 11,200 | 2.147 32.713 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,570 25,210 | +0,360 +1,43 % | 13:26 | 25,200 300 | 25,420 300 | 25,570 25,180 | 25,690 13,725 | 675 17.225 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,100 | +0,065 +0,64 % | 20:01 | 10,040 600 | 10,140 600 | 10,270 10,020 | 10,255 7,728 | 6.553 66.032 | - | ||
| THALES SA 850842 Tradegate | 264,10 268,30 | -4,20 -1,57 % | 20:39 | 263,50 20 | 264,50 20 | 268,20 262,70 | 279,30 216,40 | 2.249 596.656 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,89 79,65 | -0,76 -0,95 % | 20:54 | 78,89 101 | 78,99 70 | 80,31 78,58 | 81,36 47,650 | 63.413 5,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,80 265,10 | -0,30 -0,11 % | 19:47 | 264,30 20 | 264,60 20 | 264,80 259,00 | 288,90 128,85 | 32 8.393 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,82 98,68 | -0,86 -0,87 % | 18:02 | 97,94 54 | 98,44 53 | 99,68 97,70 | 106,45 62,06 | 696 68.628 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,78 62,66 | +0,12 +0,19 % | 20:47 | 62,57 90 | 62,69 90 | 64,01 62,33 | 79,99 41,100 | 18.751 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,660 20,610 | +0,050 +0,24 % | 19:15 | 20,620 260 | 20,810 250 | 20,950 20,590 | 21,550 12,410 | 3.661 76.092 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,055 17,140 | +1,915 +11,17 % | 20:55 | 19,055 300 | 19,325 300 | 27,010 17,005 | 28,560 15,340 | 318.181 6,8 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,890 33,540 | +0,350 +1,04 % | 20:40 | 33,660 160 | 33,810 160 | 34,240 33,390 | 35,990 27,440 | 13.684 461.784 | 6 | ||
| VINCI SA 867475 Tradegate | 132,15 133,10 | -0,95 -0,71 % | 20:22 | 131,45 40 | 131,80 40 | 133,75 130,45 | 143,95 105,85 | 3.951 522.871 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,62 65,48 | -0,86 -1,31 % | 20:51 | 64,54 90 | 64,62 80 | 66,48 64,48 | 164,05 59,04 | 6.778 445.985 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.