Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,200 42,200 | 0,000 0,00 % | 09:55 | 42,210 800 | 42,230 800 | 42,200 42,000 | 43,610 31,120 | 319 13.427 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,74 76,88 | -0,14 -0,18 % | 09:00 | 76,64 460 | 76,68 460 | 76,94 76,64 | 80,30 63,90 | 246 18.863 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,470 28,265 | +0,205 +0,73 % | 09:59 | 28,475 2.000 | 28,485 2.000 | 28,475 28,150 | 29,100 19,332 | 2.218 62.847 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,329 6,285 | +0,044 +0,70 % | 10:01 | 6,330 7.200 | 6,332 7.200 | 6,337 6,234 | 6,395 4,812 | 9.452 59.208 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 161,40 | +0,20 +0,12 % | 08:01 | 159,90 31 | 160,10 31 | 161,60 161,60 | 176,00 103,00 | 2 323 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,790 16,840 | -0,050 -0,30 % | 09:58 | 16,780 600 | 16,800 600 | 16,990 16,750 | 22,660 16,030 | 940 15.860 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,25 120,45 | -0,20 -0,17 % | 08:00 | 120,00 200 | 120,10 200 | 120,25 120,20 | 124,45 87,40 | 2 240 | 1 | ||
| KERING SA 851223 Xetra | 252,15 254,95 | -2,80 -1,10 % | 09:10 | 253,15 80 | 253,55 80 | 252,15 251,95 | 353,00 195,54 | 99 24.959 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,35 83,80 | -1,45 -1,73 % | 10:02 | 82,35 70 | 83,20 70 | 84,00 82,35 | 91,75 64,45 | 17 1.413 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,80 77,40 | -0,60 -0,78 % | 08:00 | 76,30 70 | 77,20 70 | 76,80 76,80 | 88,95 63,10 | 18 1.382 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,230 25,210 | +0,020 +0,08 % | 08:41 | 25,100 1.195 | 25,230 1.190 | 25,660 25,230 | 39,280 18,250 | 712 18.238 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,080 36,150 | -0,070 -0,19 % | 09:47 | 36,040 400 | 36,050 400 | 36,540 36,000 | 42,940 32,000 | 1.747 63.248 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,343 4,357 | -0,014 -0,32 % | 09:05 | 4,327 4.700 | 4,329 4.700 | 4,356 4,343 | 4,972 3,752 | 622 2.707 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,620 23,600 | +0,020 +0,08 % | 09:53 | 23,620 900 | 23,640 900 | 23,620 23,530 | 27,890 20,870 | 300 7.081 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,10 136,25 | -0,15 -0,11 % | 10:01 | 136,25 300 | 136,35 300 | 136,10 135,20 | 166,50 121,95 | 171 23.198 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,22 50,64 | -0,42 -0,83 % | 09:55 | 50,34 450 | 50,37 450 | 51,11 50,15 | 66,24 42,600 | 1.503 76.020 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,15 495,70 | -4,55 -0,92 % | 10:02 | 491,30 100 | 491,35 100 | 496,05 491,15 | 654,40 440,20 | 569 280.698 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,140 27,170 | +0,170 +0,63 % | 17.07. | 27,050 1.150 | 27,060 1.150 | 27,250 26,660 | 27,760 15,000 | 200 5.418 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,980 35,130 | -0,150 -0,43 % | 09:44 | 34,980 900 | 35,000 900 | 35,120 34,860 | 35,710 25,530 | 311 10.870 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,60 50,66 | -0,06 -0,12 % | 08:58 | 51,52 600 | 51,54 600 | 50,70 50,60 | 60,00 45,580 | 161 8.155 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,76 78,16 | -0,40 -0,51 % | 09:09 | 78,42 400 | 78,46 400 | 78,12 77,76 | 78,48 56,50 | 63 4.918 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,752 7,878 | -0,126 -1,60 % | 09:59 | 7,760 1.300 | 7,774 1.300 | 8,072 7,752 | 11,155 5,110 | 14.453 113.512 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,370 16,470 | -0,100 -0,61 % | 09:59 | 16,365 1.600 | 16,370 1.600 | 16,480 16,360 | 18,825 12,940 | 727 11.916 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,64 65,26 | -0,62 -0,95 % | 09:55 | 64,68 470 | 64,72 470 | 65,88 64,52 | 107,35 59,28 | 2.647 172.417 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,000 27,850 | +0,150 +0,54 % | 08:07 | 27,750 800 | 27,760 800 | 28,120 28,000 | 29,450 17,695 | 1.394 39.042 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,690 38,905 | +0,785 +2,02 % | 10:02 | 39,660 600 | 39,665 600 | 39,690 39,015 | 63,88 36,880 | 5.251 207.423 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,45 125,75 | +1,70 +1,35 % | 09:51 | 127,85 100 | 127,95 100 | 133,00 126,50 | 161,60 62,48 | 3.374 435.298 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,16 88,04 | +0,12 +0,14 % | 09:09 | 88,24 300 | 88,28 300 | 88,54 87,72 | 95,40 68,34 | 472 41.633 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,580 26,570 | -1,990 -7,49 % | 09:46 | 24,310 79 | 24,630 364 | 25,460 24,120 | 30,080 21,590 | 11.186 275.270 | 6 | ||
| SAFRAN 924781 Tradegate | 327,90 329,60 | -1,70 -0,52 % | 09:58 | 328,00 50 | 328,10 50 | 331,00 326,80 | 360,70 262,80 | 359 118.413 | 22 | ||
| SANOFI SA 920657 Xetra | 77,07 76,71 | +0,36 +0,47 % | 09:46 | 77,01 64 | 77,06 200 | 77,33 77,01 | 90,75 71,25 | 987 76.145 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,40 264,10 | +0,30 +0,11 % | 10:02 | 264,55 200 | 264,60 200 | 264,75 262,15 | 293,50 208,95 | 826 217.355 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,265 38,080 | +0,185 +0,49 % | 09:59 | 38,255 3.000 | 38,265 3.000 | 38,700 38,240 | 41,255 29,560 | 21.824 839.263 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,234 6,224 | +0,010 +0,16 % | 09:15 | 6,218 3.300 | 6,220 3.300 | 6,234 6,224 | 7,080 4,959 | 14 87 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,54 74,55 | +0,99 +1,33 % | 10:02 | 75,62 550 | 75,63 550 | 75,54 74,11 | 79,02 49,200 | 586 43.740 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,101 5,247 | -0,146 -2,78 % | 09:46 | 5,096 6.400 | 5,104 6.400 | 5,101 5,046 | 10,500 4,599 | 25.082 127.266 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 54,30 55,93 | -1,63 -2,91 % | 09:34 | 54,22 759 | 54,32 600 | 54,36 53,86 | 70,77 18,558 | 947 51.255 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,210 | -0,100 -0,82 % | 09:49 | 12,080 900 | 12,090 900 | 12,260 12,000 | 15,890 11,350 | 5.539 67.011 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,040 24,520 | +0,520 +2,12 % | 09:28 | 25,070 1.217 | 25,120 1.752 | 25,060 25,040 | 27,710 14,725 | 869 21.770 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,350 | -0,075 -0,72 % | 09:19 | 10,245 1.000 | 10,255 1.000 | 10,305 10,275 | 10,480 8,258 | 73 751 | - | ||
| THALES SA 850842 Tradegate | 223,40 224,20 | -0,80 -0,36 % | 10:02 | 223,40 100 | 223,50 100 | 224,70 222,50 | 279,30 212,50 | 229 51.135 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,36 71,47 | -0,11 -0,15 % | 10:01 | 71,37 850 | 71,38 850 | 72,10 71,32 | 81,36 49,245 | 6.663 478.153 | 62 | ||
| UCB SA 852738 Xetra | 238,00 237,30 | +0,70 +0,30 % | 09:05 | 238,90 230 | 239,50 230 | 238,20 238,00 | 287,20 203,00 | 450 107.122 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,95 102,90 | +0,05 +0,05 % | 09:14 | 103,50 107 | 103,65 471 | 103,50 102,85 | 106,60 81,12 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,73 80,28 | +0,45 +0,56 % | 10:02 | 80,72 800 | 80,74 800 | 81,98 80,00 | 83,73 57,01 | 1.510 122.194 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,150 26,050 | +0,100 +0,38 % | 09:59 | 26,160 390 | 26,180 390 | 26,410 25,950 | 26,830 16,580 | 986 25.861 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,395 18,295 | +0,100 +0,55 % | 10:02 | 18,395 1.100 | 18,400 1.100 | 18,400 18,225 | 28,340 15,340 | 109 2.004 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,400 37,640 | -0,240 -0,64 % | 10:02 | 37,390 900 | 37,400 900 | 37,990 37,320 | 37,960 27,440 | 3.595 135.274 | 6 | ||
| VINCI SA 867475 Tradegate | 118,45 119,00 | -0,55 -0,46 % | 10:02 | 118,50 300 | 118,55 300 | 119,25 117,60 | 143,95 112,45 | 740 87.434 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,62 61,78 | -0,16 -0,26 % | 09:45 | 61,20 400 | 61,22 400 | 62,30 61,10 | 144,00 54,68 | 877 54.068 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.