Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,920 42,230 | -0,310 -0,73 % | 13.07. | 41,900 130 | 41,980 130 | 42,380 41,760 | 43,610 30,710 | 2.054 86.421 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,50 76,18 | -0,68 -0,89 % | 13.07. | 75,56 70 | 75,62 70 | 76,28 75,18 | 80,30 63,90 | 2.084 157.745 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,340 28,400 | -0,060 -0,21 % | 13.07. | 28,370 200 | 28,455 200 | 28,580 28,115 | 28,800 19,020 | 57.642 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,324 6,186 | +0,138 +2,23 % | 13.07. | 6,318 5.720 | 6,329 5.720 | 6,346 6,258 | 6,285 4,830 | 24.969 157.299 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 160,30 162,20 | -1,90 -1,17 % | 13.07. | 161,10 3 | 160,50 9 | 162,80 160,30 | 173,20 102,70 | 14 2.251 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,460 16,410 | +0,050 +0,30 % | 13.07. | 16,300 320 | 16,460 320 | 16,470 16,160 | 22,880 16,030 | 1.091 17.866 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,35 120,40 | +0,95 +0,79 % | 13.07. | 119,95 50 | 120,00 50 | 121,35 118,90 | 124,45 87,20 | 264 31.679 | 1 | ||
| KERING SA 851223 Xetra | 250,35 245,75 | +4,60 +1,87 % | 13.07. | 249,75 160 | 250,90 160 | 250,35 248,55 | 353,00 191,16 | 594 147.979 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,60 83,35 | +0,25 +0,30 % | 13.07. | 82,95 60 | 83,60 63 | 83,70 82,15 | 91,75 64,45 | 768 64.017 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 80,30 | -2,00 -2,49 % | 13.07. | 0,000 66 | 0,000 65 | 79,90 78,30 | 88,95 63,10 | 105 8.257 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,120 27,310 | -2,190 -8,02 % | 13.07. | 25,100 210 | 25,260 200 | 26,930 24,330 | 39,280 18,250 | 22.604 566.713 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,650 35,860 | -0,210 -0,59 % | 13.07. | 35,670 250 | 35,750 150 | 36,100 35,440 | 42,940 32,000 | 3.849 137.871 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,328 4,256 | +0,072 +1,69 % | 13.07. | 4,307 1.300 | 4,319 1.300 | 4,331 4,243 | 4,972 3,752 | 18.847 80.903 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,990 24,000 | -0,010 -0,04 % | 13.07. | 23,990 220 | 24,070 220 | 24,190 23,590 | 27,890 20,390 | 4.116 98.909 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 140,90 | -2,35 -1,67 % | 13.07. | 138,30 40 | 138,80 40 | 139,90 138,35 | 166,50 111,50 | 644 89.712 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,95 52,09 | -1,14 -2,19 % | 13.07. | 50,93 110 | 51,00 110 | 52,11 50,60 | 66,24 42,600 | 8.224 421.619 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,00 490,30 | -1,30 -0,27 % | 13.07. | 489,00 16 | 490,10 11 | 494,85 483,50 | 654,40 440,20 | 2.259 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | +0,910 +3,47 % | 13.07. | 27,400 1.000 | 27,540 800 | 27,490 27,130 | 26,790 15,145 | 9.000 244.871 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,620 34,930 | -0,310 -0,89 % | 13.07. | 34,510 160 | 34,630 160 | 35,040 34,500 | 35,710 25,530 | 3.961 138.045 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,68 50,10 | +0,58 +1,16 % | 13.07. | 50,28 110 | 50,44 110 | 51,14 49,280 | 60,00 45,580 | 505 25.608 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,98 76,44 | -0,46 -0,60 % | 13.07. | 75,90 70 | 76,00 70 | 76,50 75,72 | 77,20 56,50 | 3.249 247.802 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,658 7,590 | +0,068 +0,90 % | 13.07. | 7,628 700 | 7,688 700 | 7,762 7,554 | 11,155 5,006 | 19.167 147.329 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,270 15,900 | +0,370 +2,33 % | 13.07. | 16,155 400 | 16,235 400 | 16,295
15,695 | 18,825 12,890 | 7.588 122.237 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,76 64,30 | -0,54 -0,84 % | 13.07. | 63,28 82 | 63,76 850 | 64,90 63,20 | 107,35 59,28 | 8.755 557.376 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,600 28,750 | -0,150 -0,52 % | 13.07. | 28,550 190 | 28,620 190 | 28,810 28,430 | 29,450 17,695 | 1.453 41.544 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,410 39,705 | -0,295 -0,74 % | 13.07. | 0,000 140 | 0,000 130 | 39,750 39,000 | 63,88 36,880 | 19.652 771.547 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 131,55 136,25 | -4,70 -3,45 % | 13.07. | 131,20 40 | 131,55 40 | 134,95 130,05 | 161,60 60,22 | 10.047 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,14 87,84 | +0,30 +0,34 % | 13.07. | 88,16 57 | 88,46 227 | 88,16 86,90 | 92,52 68,32 | 922 80.782 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,300 26,900 | -0,600 -2,23 % | 13.07. | 27,110 1 | 26,710 3 | 27,490 26,100 | 30,080 21,590 | 6.036 160.318 | 6 | ||
| SAFRAN 924781 Tradegate | 326,80 336,30 | -9,50 -2,82 % | 13.07. | 327,20 20 | 328,40 20 | 333,90 326,80 | 360,70 262,80 | 824 272.427 | 22 | ||
| SANOFI SA 920657 Xetra | 77,06 76,44 | +0,62 +0,81 % | 13.07. | 80,90 10 | 73,25 2 | 77,41 76,37 | 90,75 71,25 | 10.431 802.814 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,25 271,10 | -4,85 -1,79 % | 13.07. | 264,10 20 | 266,40 20 | 272,70 263,00 | 293,50 208,95 | 5.935 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,910 35,930 | +0,980 +2,73 % | 13.07. | 36,850 342 | 36,925 200 | 36,995 35,900 | 41,255 29,560 | 119.052 4,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,150 6,180 | -0,030 -0,49 % | 13.07. | 6,154 900 | 6,168 900 | 6,212 6,150 | 7,080 4,959 | 1.837 11.344 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,34 74,38 | -0,04 -0,05 % | 13.07. | 74,10 80 | 74,27 70 | 74,81 72,76 | 79,02 48,700 | 5.687 421.720 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,941 4,666 | +0,276 +5,90 % | 13.07. | 5,195 647 | 4,966 1.258 | 5,024 4,774 | 10,500 4,599 | 348.989 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,46 62,36 | -0,90 -1,44 % | 13.07. | 60,29 7 | 57,27 2 | 61,65 60,38 | 70,77 18,558 | 14.002 854.485 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,090 12,970 | +0,120 +0,93 % | 13.07. | 13,000 500 | 13,090 400 | 13,090 12,900 | 15,890 11,960 | 6.382 83.192 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,560 23,930 | +0,630 +2,63 % | 13.07. | 24,540 700 | 24,580 1.400 | 24,560 24,220 | 27,710 14,725 | 135 3.296 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,265 | -0,005 -0,05 % | 13.07. | 10,160 600 | 10,255 600 | 10,305 10,205 | 10,480 8,258 | 1.608 16.469 | - | ||
| THALES SA 850842 Tradegate | 220,20 224,80 | -4,60 -2,05 % | 13.07. | 219,50 24 | 220,30 24 | 223,10 219,30 | 279,30 212,50 | 1.297 286.926 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,09 68,86 | +2,23 +3,24 % | 13.07. | 70,80 74 | 71,07 150 | 71,22 69,43 | 81,36 49,245 | 21.562 1,5 Mio. | 62 | ||
| UCB SA 852738 Xetra | 236,00 250,40 | -14,40 -5,75 % | 13.07. | 235,40 160 | 236,50 39 | 237,70 236,00 | 287,20 203,00 | 820 194.590 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 101,50 102,45 | -0,95 -0,93 % | 13.07. | 101,45 548 | 101,80 65 | 102,60 101,20 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,13 83,12 | -0,99 -1,19 % | 13.07. | 82,03 70 | 82,12 70 | 83,05 81,98 | 83,73 56,16 | 10.737 886.335 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,320 26,490 | -0,170 -0,64 % | 13.07. | 26,260 200 | 26,340 200 | 26,600 26,210 | 26,830 16,260 | 10.489 277.644 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,865 18,900 | -0,035 -0,19 % | 13.07. | 18,865 300 | 19,060 300 | 19,090 18,750 | 28,340 15,340 | 1.948 36.918 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,580 36,590 | -0,010 -0,03 % | 13.07. | 36,380 150 | 36,760 150 | 36,990 36,220 | 37,670 27,440 | 10.604 387.993 | 6 | ||
| VINCI SA 867475 Tradegate | 120,55 119,45 | +1,10 +0,92 % | 13.07. | 119,10 50 | 120,45 50 | 120,75 118,25 | 143,95 112,45 | 6.294 748.822 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,30 60,60 | +1,70 +2,81 % | 13.07. | 62,40 90 | 62,48 90 | 62,50 60,20 | 144,00 54,68 | 8.184 500.678 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.