Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,680 42,550 | +0,130 +0,31 % | 09:08 | 42,750 800 | 42,770 800 | 42,750 42,680 | 43,610 29,920 | 78 3.329 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,46 76,74 | -0,28 -0,36 % | 09:16 | 76,44 460 | 76,48 460 | 77,08 76,46 | 80,30 63,90 | 277 21.319 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,255 28,165 | +0,090 +0,32 % | 09:34 | 28,240 2.000 | 28,250 2.000 | 28,435 28,130 | 28,325 18,938 | 6.803 192.650 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,140 6,158 | -0,018 -0,29 % | 09:27 | 6,134 7.400 | 6,136 7.400 | 6,170 6,120 | 6,249 4,812 | 15.847 97.390 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,50 165,90 | -4,50 -2,63 % | 02.07. | 170,30 29 | 170,90 29 | 168,50 166,50 | 176,00 102,10 | 44 7.356 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,430 16,830 | -0,400 -2,38 % | 09:32 | 16,500 610 | 16,520 610 | 16,980 16,430 | 23,260 16,540 | 797 13.200 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,15 121,65 | +0,50 +0,41 % | 09:30 | 121,95 200 | 122,05 200 | 122,30 122,15 | 124,45 87,20 | 2 244 | 1 | ||
| KERING SA 851223 Stuttgart | 250,50 252,35 | -1,85 -0,73 % | 09:06 | 248,35 28 | 248,50 40 | 253,85 250,50 | 351,55 192,54 | 0 0 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,95 83,75 | +0,20 +0,24 % | 09:26 | 83,20 70 | 83,95 70 | 83,95 83,75 | 93,60 64,45 | 26 2.178 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,50 79,75 | +0,75 +0,94 % | 08:01 | 80,30 70 | 81,30 70 | 80,50 80,50 | 88,95 63,10 | 2 161 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,480 28,630 | +0,850 +2,97 % | 09:30 | 29,290 1.025 | 29,410 1.020 | 29,480 29,090 | 39,280 18,250 | 47 1.379 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,670 36,150 | -0,480 -1,33 % | 09:35 | 35,650 400 | 35,670 400 | 36,340 35,670 | 42,940 32,000 | 316 11.344 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,241 4,185 | +0,024 +0,57 % | 02.07. | 4,195 4.800 | 4,198 4.800 | 4,241 4,177 | 4,972 3,752 | 13.713 57.716 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 23,970 | 0,000 0,00 % | 02.07. | 24,290 1.076 | 24,330 1.100 | 24,340 23,860 | 27,570 20,020 | 2.176 52.223 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,80 141,40 | +2,40 +1,70 % | 09:21 | 143,85 300 | 143,95 300 | 144,05 141,65 | 166,50 111,30 | 55 7.838 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,86 52,00 | -0,14 -0,27 % | 09:32 | 51,88 450 | 51,93 450 | 52,40 51,05 | 66,24 42,600 | 3.030 156.512 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,00 499,15 | -6,15 -1,23 % | 09:35 | 493,35 100 | 493,50 100 | 503,00 492,90 | 654,40 440,20 | 572 284.123 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,430 26,100 | +0,040 +0,15 % | 02.07. | 26,440 1.150 | 26,460 1.150 | 26,430 26,020 | 26,440 15,000 | 272 7.167 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,950 34,910 | +0,040 +0,11 % | 09:34 | 34,960 900 | 34,980 900 | 35,020 34,850 | 34,940 25,530 | 977 34.166 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,44 51,40 | +0,16 +0,31 % | 02.07. | 50,74 600 | 50,78 600 | 51,48 50,86 | 60,00 45,580 | 6.261 318.964 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,30 75,52 | +0,78 +1,03 % | 09:24 | 75,66 400 | 75,68 200 | 76,30 75,58 | 77,20 55,70 | 1.235 93.856 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,736 7,726 | +0,010 +0,13 % | 07:30 | 7,706 1.300 | 7,718 1.300 | 7,736 7,736 | 11,155 4,910 | 20 155 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,820 15,820 | 0,000 0,00 % | 09:34 | 15,800 1.600 | 15,810 1.600 | 15,945 15,820 | 18,825 12,880 | 931 14.735 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,10 64,58 | -0,48 -0,74 % | 09:00 | 64,00 470 | 64,04 470 | 64,96 64,10 | 107,35 59,28 | 411 26.599 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,360 29,160 | +0,200 +0,69 % | 09:20 | 29,240 700 | 29,260 700 | 29,360 29,320 | 29,450 17,695 | 11 323 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,260 37,485 | -0,225 -0,60 % | 09:25 | 37,320 600 | 37,335 600 | 37,875 37,240 | 63,88 36,935 | 2.287 86.049 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,70 143,10 | +2,60 +1,82 % | 09:27 | 145,55 100 | 145,65 100 | 146,05 143,05 | 161,60 59,02 | 136 19.786 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,80 84,48 | +0,32 +0,38 % | 09:16 | 85,06 240 | 85,12 63 | 84,94 84,80 | 92,52 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,500 27,560 | -0,060 -0,22 % | 09:33 | 27,370 187 | 27,500 200 | 27,690 27,370 | 31,000 21,460 | 572 15.795 | 6 | ||
| SAFRAN 924781 Stuttgart | 357,00 353,80 | +3,20 +0,90 % | 09:16 | 356,80 71 | 357,00 149 | 357,00 354,40 | 357,60 263,50 | 0 0 | 22 | ||
| SANOFI SA 920657 Xetra | 75,41 75,25 | +0,16 +0,21 % | 09:20 | 75,41 68 | 75,46 350 | 75,47 75,34 | 90,75 71,25 | 597 45.005 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,30 277,80 | -0,50 -0,18 % | 09:36 | 277,15 150 | 277,25 150 | 280,00 277,30 | 293,50 208,95 | 343 95.570 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,995 34,055 | -0,060 -0,18 % | 09:34 | 33,975 3.000 | 33,985 3.000 | 34,175 33,960 | 41,255 29,560 | 3.503 119.257 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,264 6,186 | -0,002 -0,03 % | 02.07. | 6,302 3.200 | 6,306 3.200 | 6,286 6,244 | 7,080 4,954 | 1.837 11.525 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,89 77,75 | +0,14 +0,18 % | 09:10 | 78,11 550 | 78,12 550 | 78,13 77,80 | 79,02 48,070 | 50 3.896 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,055 5,112 | -0,057 -1,12 % | 09:17 | 5,076 5.000 | 5,084 11.500 | 5,088 5,055 | 10,500 4,837 | 21.154 107.223 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,97 62,32 | -0,35 -0,56 % | 09:13 | 61,91 150 | 61,98 800 | 62,26 61,92 | 70,77 18,558 | 4.435 275.733 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,650 12,600 | +0,050 +0,40 % | 08:47 | 12,590 800 | 12,600 800 | 12,650 12,630 | 15,890 11,960 | 590 7.454 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,780 23,590 | +0,190 +0,81 % | 09:04 | 23,720 507 | 23,760 1.567 | 23,780 23,780 | 27,710 14,725 | 10 238 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,295 10,245 | +0,050 +0,49 % | 09:27 | 10,285 1.000 | 10,295 1.000 | 10,305 10,275 | 10,480 8,258 | 602 6.186 | - | ||
| THALES SA 850842 Tradegate | 240,00 240,20 | -0,20 -0,08 % | 09:34 | 240,20 100 | 240,40 100 | 241,70 239,80 | 279,30 212,50 | 134 32.261 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,93 66,90 | +0,03 +0,04 % | 09:30 | 66,93 900 | 66,95 900 | 67,36 66,87 | 81,36 49,245 | 2.175 145.897 | 62 | ||
| UCB SA 852738 Tradegate | 263,00 264,50 | -1,50 -0,57 % | 09:13 | 262,20 100 | 262,60 100 | 263,00 263,00 | 288,90 162,80 | 1 263 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,05 101,15 | -0,20 -0,20 % | 02.07. | 102,50 200 | 102,55 200 | 102,55 101,10 | 106,70 78,66 | 150 15.326 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,07 81,75 | +0,32 +0,39 % | 09:32 | 82,03 800 | 82,05 800 | 82,46 81,94 | 82,23 56,13 | 1.146 94.224 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,450 26,180 | +0,270 +1,03 % | 09:16 | 26,480 380 | 26,510 380 | 26,490 26,140 | 26,340 16,240 | 786 20.762 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,085 18,975 | +0,110 +0,58 % | 09:35 | 19,075 1.100 | 19,090 1.100 | 19,130 18,935 | 28,340 15,340 | 271 5.182 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,080 36,290 | +0,790 +2,18 % | 09:29 | 37,130 900 | 37,150 900 | 37,080 36,370 | 36,600 27,440 | 2.988 109.984 | 6 | ||
| VINCI SA 867475 Tradegate | 127,80 127,80 | 0,00 0,00 % | 09:34 | 127,80 250 | 127,85 250 | 128,00 127,55 | 143,95 112,45 | 345 44.102 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,46 57,78 | -0,32 -0,55 % | 09:32 | 57,36 400 | 57,40 400 | 57,98 57,28 | 144,00 54,68 | 727 41.927 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.