Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 11,780 11,710 | +0,070 +0,60 % | 16:14 | 11,645 449 | 11,705 443 | 11,805 11,525 | 11,800 7,330 | 5.883 68.924 | 2 | ||
| AIRBUS SE 938914 Xetra | 195,06 195,86 | +3,64 +1,86 % | 17:35 | 195,06 20 | 195,20 8.571 | 199,40 194,56 | 221,25 157,48 | 277.602 54,2 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 69,20 67,46 | +1,74 +2,58 % | 18:10 | 69,06 80 | 69,22 80 | 69,42 67,18 | 76,12 48,880 | 3.219 221.706 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,68 64,66 | -0,26 -0,40 % | 17:35 | 62,80 17 | 62,68 3.200 | 63,96 61,96 | 68,48 28,870 | 4.389 275.270 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.381,80 1.468,80 | -87,00 -5,92 % | 18:18 | 1.380,40 20 | 1.381,80 20 | 1.440,00 1.372,00 | 1.748,00 690,20 | 10.065 14,1 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 103,18 103,66 | -0,48 -0,46 % | 18:16 | 103,12 60 | 103,24 60 | 103,78 102,16 | 113,98 65,01 | 8.801 904.967 | 41 | ||
| CAPGEMINI SE 869858 Stuttgart | 109,85 102,80 | 0,00 0,00 % | 18:02 | 109,90 82 | 109,95 116 | 111,40 102,40 | 152,15 85,72 | 12.481 1,4 Mio. | 9 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,24 70,64 | +1,60 +2,26 % | 18:15 | 72,16 75 | 72,36 75 | 72,92 71,12 | 74,76 56,52 | 930 67.135 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 160,90 158,50 | +2,40 +1,51 % | 18:12 | 160,70 40 | 161,10 40 | 161,80 158,20 | 166,20 109,90 | 1.268 203.667 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,660 21,330 | -0,150 -0,70 % | 17:35 | 21,640 63 | 21,670 1.200 | 21,790 21,330 | 27,570 20,920 | 13.298 285.751 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 417,90 414,95 | +2,95 +0,71 % | 18:18 | 418,00 20 | 418,10 15 | 418,55 408,10 | 654,40 405,05 | 5.918 2,4 Mio. | 21 | ||
| SAFRAN 924781 Tradegate | 322,20 329,80 | -7,60 -2,30 % | 18:01 | 321,50 20 | 322,70 20 | 329,80 319,60 | 366,50 262,80 | 688 222.960 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,47 73,79 | +1,68 +2,28 % | 18:12 | 75,45 69 | 75,52 69 | 75,65 73,60 | 90,90 71,25 | 12.480 932.695 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,65 291,00 | -15,35 -5,27 % | 18:16 | 275,85 20 | 276,30 20 | 290,50 268,80 | 313,15 220,50 | 8.473 2,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,930 41,655 | +0,275 +0,66 % | 18:13 | 41,870 500 | 41,945 500 | 42,290 41,805 | 41,750 29,560 | 124.106 5,2 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,61 74,66 | -1,05 -1,41 % | 17:57 | 73,67 71 | 73,73 71 | 74,48 72,73 | 84,77 51,98 | 8.909 656.216 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,550 4,539 | +0,130 +2,86 % | 17:35 | 4,521 1.992 | 4,323 701 | 4,689 4,495 | 10,500 4,382 | 405.308 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,855 44,505 | -2,650 -5,95 % | 18:17 | 41,780 130 | 41,880 130 | 43,495 41,500 | 70,80 18,242 | 15.203 639.239 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,50 79,15 | +0,35 +0,44 % | 18:14 | 79,39 66 | 79,52 66 | 80,05 79,17 | 81,36 49,245 | 27.518 2,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,64 84,93 | -0,29 -0,34 % | 18:06 | 84,59 130 | 84,75 130 | 85,72 83,69 | 86,41 57,01 | 10.860 920.184 | 15 |