Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 186,42 188,16 | -1,74 -0,92 % | 17:35 | 186,42 72 | 186,76 1.200 | 188,84 186,12 | 221,25 157,48 | 113.435 21,2 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.523,60 1.572,00 | -48,40 -3,08 % | 21:19 | 1.522,60 20 | 1.523,80 20 | 1.560,40 1.505,40 | 1.748,00 822,50 | 14.176 21,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,330 41,860 | +0,470 +1,12 % | 21:19 | 42,320 130 | 42,360 130 | 42,400 41,740 | 45,890 36,550 | 23.988 1,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,67 90,01 | +0,66 +0,73 % | 21:17 | 90,66 60 | 90,92 60 | 91,28 89,87 | 113,98 65,01 | 6.468 584.969 | 41 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,020 16,505 | 0,000 0,00 % | 21:04 | 16,035 1.247 | 16,155 1.238 | 16,120 15,835 | 20,370 15,365 | 63.721 1,0 Mio. | 4 | ||
| EQUINOR ASA 675213 Tradegate | 40,110 39,210 | +0,900 +2,30 % | 21:18 | 40,100 205 | 40,110 128 | 40,110 38,970 | 39,640 18,870 | 68.500 2,7 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 146,55 146,45 | +0,10 +0,07 % | 21:15 | 146,35 40 | 146,55 40 | 149,85 145,00 | 323,70 138,00 | 5.759 845.259 | - | ||
| FERRARI NV A2ACKK Tradegate | 349,50 349,10 | +0,40 +0,11 % | 21:20 | 349,35 150 | 350,45 150 | 351,80 346,85 | 377,40 265,00 | 434 151.571 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,075 29,940 | +0,135 +0,45 % | 20:50 | 30,090 200 | 30,130 200 | 30,365 29,935 | 32,395 20,235 | 38.994 1,2 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,700 28,050 | -0,350 -1,25 % | 20:51 | 27,720 190 | 27,730 109 | 28,260 27,650 | 39,280 18,250 | 1.576 43.933 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,660 31,370 | +0,290 +0,92 % | 20:48 | 31,640 170 | 31,680 170 | 31,700 31,120 | 42,940 30,340 | 9.896 311.335 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,100 47,575 | -0,475 -1,00 % | 20:52 | 47,100 120 | 47,120 120 | 47,815 46,820 | 66,24 43,530 | 6.905 325.970 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 384,50 375,00 | +9,50 +2,53 % | 21:20 | 383,50 30 | 384,50 30 | 387,60 370,65 | 654,40 371,05 | 15.799 6,0 Mio. | 21 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 100,90 99,56 | 0,00 0,00 % | 21:02 | 100,85 75 | 101,20 94 | 101,25 96,00 | 104,60 68,32 | 175 17.246 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,130 23,000 | +0,130 +0,57 % | 17:35 | 22,750 896 | 23,500 632 | 23,300 22,750 | 30,080 21,590 | 12.827 293.301 | 6 | ||
| SAFRAN 924781 Tradegate | 313,30 316,70 | -3,40 -1,07 % | 21:17 | 313,20 20 | 314,40 20 | 319,60 312,20 | 366,50 262,80 | 1.268 401.304 | 22 | ||
| SANOFI SA 920657 Tradegate | 70,53 71,80 | -1,27 -1,77 % | 21:21 | 70,51 150 | 70,52 150 | 72,75 70,44 | 90,90 69,78 | 10.912 779.727 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,45 267,00 | -1,55 -0,58 % | 21:12 | 265,30 20 | 265,45 20 | 268,35 262,50 | 313,15 220,50 | 6.619 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,800 45,480 | +0,320 +0,70 % | 21:18 | 45,775 500 | 45,845 500 | 45,995 45,210 | 45,800 29,560 | 68.922 3,1 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,923 3,967 | -0,045 -1,12 % | 17:35 | 3,909 4.820 | 3,725 510 | 3,997 3,882 | 10,500 3,820 | 418.315 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,105 45,320 | -1,215 -2,68 % | 21:01 | 44,260 120 | 44,365 120 | 44,895 42,955 | 70,80 18,242 | 15.111 665.572 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,710 11,730 | -0,020 -0,17 % | 19:59 | 11,660 500 | 11,740 500 | 11,780 11,540 | 15,890 11,350 | 6.682 77.729 | 10 | ||
| THALES SA 850842 Tradegate | 221,90 222,50 | -0,60 -0,27 % | 21:22 | 221,60 24 | 221,90 24 | 224,70 220,40 | 274,10 212,20 | 1.040 232.014 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,64 79,27 | +0,37 +0,47 % | 21:07 | 79,41 130 | 79,48 130 | 79,93 78,82 | 81,36 49,245 | 13.377 1,1 Mio. | 62 | ||
| VINCI SA 867475 Tradegate | 106,65 107,90 | -1,25 -1,16 % | 20:48 | 106,75 228 | 106,90 50 | 108,55 106,40 | 143,95 104,30 | 6.139 658.267 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.