Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 19,0 Mio. 2,6 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,080 39,690 | +1,390 +3,50 % | 16:23 | 41,000 800 | 41,010 800 | 41,080 39,610 | 39,900 29,700 | 8.764 354.268 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,78 66,54 | +2,24 +3,37 % | 16:59 | 68,70 510 | 68,72 510 | 68,78 66,48 | 80,58 63,90 | 2.052 139.063 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,425 25,220 | +0,205 +0,81 % | 17:05 | 25,420 2.000 | 25,430 2.000 | 25,780 25,250 | 27,200 17,502 | 33.283 853.367 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,719 5,577 | +0,142 +2,55 % | 17:08 | 5,718 7.900 | 5,719 7.900 | 5,766 5,585 | 6,156 4,700 | 212.654 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 156,90 157,30 | -0,40 -0,25 % | 16:52 | 157,00 71 | 157,30 198 | 158,00 156,40 | 173,20 99,90 | 33 5.178 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,810 17,550 | +0,260 +1,48 % | 16:54 | 17,820 570 | 17,830 560 | 17,810 17,500 | 23,320 17,410 | 382 6.775 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,60 111,95 | +0,65 +0,58 % | 16:06 | 112,00 200 | 112,10 200 | 113,20 112,60 | 124,45 83,92 | 26 2.930 | 1 | ||
| KERING SA 851223 Tradegate | 257,75 248,70 | +9,05 +3,64 % | 16:51 | 257,95 160 | 258,05 160 | 260,90 248,40 | 353,75 171,04 | 507 130.806 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,00 72,70 | +1,30 +1,79 % | 15:01 | 74,60 70 | 74,95 150 | 74,95 73,50 | 98,85 64,45 | 363 26.913 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,70 81,65 | +1,05 +1,29 % | 15:21 | 82,60 70 | 83,65 60 | 83,80 82,20 | 88,45 63,10 | 18 1.470 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,750 28,930 | -0,180 -0,62 % | 15:11 | 28,350 180 | 28,530 180 | 28,960 28,310 | 39,280 18,250 | 1.759 50.639 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,650 35,450 | +0,200 +0,56 % | 17:00 | 35,640 400 | 35,650 400 | 35,650 35,200 | 42,940 32,000 | 2.832 100.277 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,310 4,350 | -0,040 -0,92 % | 16:00 | 4,342 4.700 | 4,343 4.700 | 4,354 4,310 | 4,972 3,752 | 1.521 6.609 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,880 22,440 | +0,440 +1,96 % | 16:55 | 22,900 900 | 22,910 900 | 23,050 22,460 | 27,890 19,095 | 3.063 69.572 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,90 140,15 | +2,75 +1,96 % | 15:27 | 139,85 300 | 139,90 300 | 143,00 140,00 | 166,50 107,10 | 211 30.008 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,23 51,32 | +0,91 +1,77 % | 17:04 | 52,19 450 | 52,20 450 | 53,37 51,11 | 66,24 42,600 | 8.288 434.795 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,85 482,60 | +12,25 +2,54 % | 17:08 | 494,85 100 | 494,95 100 | 496,20 480,95 | 654,40 436,65 | 3.640 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,030 24,180 | +0,850 +3,52 % | 13:52 | 25,170 1.200 | 25,190 1.200 | 25,090 24,100 | 24,330 15,000 | 3.983 99.485 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,230 31,670 | +0,560 +1,77 % | 15:42 | 32,270 1.000 | 32,280 1.000 | 32,400 31,640 | 34,650 25,530 | 5.655 182.503 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,44 54,70 | +1,74 +3,18 % | 16:25 | 56,42 600 | 56,44 600 | 56,44 54,58 | 60,00 45,580 | 1.561 86.689 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,80 71,48 | +0,32 +0,45 % | 16:52 | 71,76 500 | 71,78 500 | 72,30 71,44 | 76,44 54,74 | 3.171 228.546 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,265 10,470 | -0,205 -1,96 % | 16:27 | 10,255 498 | 10,285 600 | 10,525 10,265 | 11,155 4,620 | 7.830 81.376 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,720 17,780 | -0,060 -0,34 % | 16:16 | 17,740 1.500 | 17,745 1.500 | 17,935 17,680 | 18,825 12,435 | 9.104 161.976 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 62,24 | +1,40 +2,25 % | 16:46 | 63,40 480 | 63,44 480 | 63,64 61,50 | 107,35 59,28 | 5.135 323.596 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,790 26,050 | +0,740 +2,84 % | 16:54 | 26,830 800 | 26,840 800 | 27,160 26,090 | 26,350 17,625 | 4.925 133.046 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,100 39,715 | +0,385 +0,97 % | 16:58 | 40,090 600 | 40,100 600 | 40,590 39,895 | 63,88 37,405 | 17.835 717.246 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,35 149,95 | -5,60 -3,73 % | 17:06 | 144,50 100 | 144,55 100 | 151,05 144,35 | 161,60 55,02 | 7.642 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,34 87,62 | +2,72 +3,10 % | 16:32 | 89,50 375 | 89,36 375 | 90,34 88,72 | 99,22 68,32 | 68 6.116 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,200 24,090 | +0,110 +0,46 % | 15:57 | 23,890 503 | 24,390 133 | 24,480 23,700 | 30,080 21,590 | 10.956 265.439 | 6 | ||
| SAFRAN 924781 Tradegate | 298,50 294,10 | +4,40 +1,50 % | 17:04 | 298,30 50 | 298,50 50 | 302,70 293,60 | 353,00 248,90 | 962 289.040 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,50 76,08 | +1,42 +1,87 % | 16:59 | 77,41 800 | 77,42 800 | 77,50 76,06 | 90,90 71,84 | 6.307 485.072 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,10 270,75 | -5,65 -2,09 % | 17:02 | 265,20 150 | 265,25 150 | 273,95 264,80 | 289,00 208,95 | 2.167 586.372 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,780 37,545 | -0,765 -2,04 % | 17:03 | 36,780 3.000 | 36,790 3.000 | 37,535 36,720 | 41,255 29,060 | 38.755 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,312 6,244 | +0,068 +1,09 % | 14:29 | 6,314 3.200 | 6,316 3.200 | 6,312 6,312 | 7,080 4,954 | 25 158 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,54 69,72 | +0,82 +1,18 % | 16:53 | 70,53 600 | 70,55 600 | 71,73 69,69 | 77,14 46,470 | 2.985 212.571 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,188 6,166 | +0,022 +0,36 % | 16:55 | 6,186 1.500 | 6,192 1.000 | 6,260 6,071 | 10,500 5,318 | 168.434 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,60 64,90 | -2,30 -3,54 % | 17:07 | 62,67 500 | 62,68 500 | 67,27 62,41 | 69,99 18,242 | 20.521 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,690 13,670 | +0,020 +0,15 % | 15:11 | 13,560 400 | 13,670 400 | 13,760 13,660 | 15,890 11,960 | 2.116 29.026 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,150 27,200 | -0,050 -0,18 % | 14:38 | 26,460 1.517 | 26,490 1.517 | 27,290 27,080 | 27,710 14,725 | 1.106 30.088 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,040 | +0,075 +0,75 % | 16:00 | 10,130 1.000 | 10,135 1.000 | 10,180 9,998 | 10,455 8,258 | 641 6.507 | - | ||
| THALES SA 850842 Tradegate | 231,30 230,50 | +0,80 +0,35 % | 16:53 | 231,30 100 | 231,40 100 | 235,00 229,80 | 279,30 214,50 | 687 159.555 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 76,36 77,38 | 0,00 0,00 % | 16:32 | 76,20 420 | 76,23 243 | 77,37 76,36 | 81,29 49,240 | 9.492 730.213 | 62 | ||
| UCB SA 852738 Tradegate | 262,50 260,70 | +1,80 +0,69 % | 17:00 | 262,80 100 | 263,00 100 | 265,00 260,40 | 288,90 154,00 | 230 60.255 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,48 98,42 | 0,00 0,00 % | 08.06. | 97,84 335 | 97,96 335 | 97,48 97,26 | 106,85 78,94 | 1.643 159.802 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,64 71,60 | +1,04 +1,45 % | 17:06 | 72,63 900 | 72,64 900 | 73,78 71,57 | 79,99 54,48 | 4.009 293.322 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,030 21,800 | +1,230 +5,64 % | 16:38 | 22,920 440 | 22,940 440 | 23,140 22,550 | 23,010 15,995 | 9.794 224.639 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,975 18,165 | -0,190 -1,05 % | 16:54 | 18,015 1.200 | 18,025 1.200 | 18,365 17,970 | 28,340 15,340 | 5.631 102.177 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,410 34,920 | -0,510 -1,46 % | 17:07 | 34,400 900 | 34,410 900 | 35,100 34,410 | 36,600 27,440 | 8.176 283.486 | 6 | ||
| VINCI SA 867475 Tradegate | 123,50 124,25 | -0,75 -0,60 % | 17:07 | 123,45 250 | 123,55 250 | 125,40 123,50 | 143,95 112,45 | 3.310 412.542 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,84 63,50 | +0,34 +0,54 % | 16:43 | 64,18 400 | 64,20 400 | 63,88 62,50 | 155,25 56,00 | 3.510 221.073 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.