Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 1,9 Mio. 1,5 Mio. 999.010 857.247 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 200,75 198,64 | +2,11 +1,06 % | 08.09. | 200,05 3.261 | 200,75 500 | 200,75 195,70 | 221,25 157,48 | 102.768 20,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 66,92 67,50 | -0,58 -0,86 % | 08.09. | 67,50 3 | 66,08 27 | 68,48 66,50 | 68,48 28,650 | 8.898 599.834 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.517,80 1.519,40 | -1,60 -0,11 % | 07:49 | 1.518,40 20 | 1.520,00 20 | 1.520,80 1.517,80 | 1.748,00 673,50 | 139 211.340 | 26 | ||
| AXA SA 855705 Xetra | 43,650 44,180 | -0,530 -1,20 % | 08.09. | 43,490 199 | 41,390 111 | 44,030 43,320 | 45,600 36,560 | 42.841 1,9 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 103,14 103,24 | 0,00 0,00 % | 07:32 | 103,06 97 | 103,34 97 | 103,14 103,14 | 113,66 65,02 | 0 0 | 41 | ||
| ENI SPA 897791 Tradegate | 23,650 23,625 | +0,025 +0,11 % | 07:46 | 23,615 230 | 23,665 220 | 23,650 23,650 | 25,495 14,480 | 105 2.483 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 37,240 37,260 | -0,020 -0,05 % | 07:31 | 37,230 270 | 37,320 270 | 37,330 37,240 | 38,520 18,870 | 373 13.919 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,015 32,020 | -0,005 -0,02 % | 07:30 | 32,040 200 | 32,135 200 | 32,120 32,015 | 32,295 20,235 | 241 7.730 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,880 22,100 | -0,220 -1,00 % | 08.09. | 21,850 1.200 | 21,900 40 | 22,260 21,840 | 27,570 20,920 | 9.155 202.618 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 423,95 423,70 | +0,25 +0,06 % | 07:50 | 423,00 13 | 424,00 23 | 424,00 423,00 | 654,40 423,00 | 100 42.399 | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,220 15,200 | 0,000 0,00 % | 07:32 | 15,170 659 | 15,230 600 | 15,220 15,220 | 18,765 13,115 | 0 0 | 8 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,340 26,190 | +0,100 +0,38 % | 08.09. | 26,230 200 | 26,290 200 | 26,500 26,100 | 29,450 19,320 | 4.094 107.513 | - | ||
| SANOFI SA 920657 Tradegate | 75,05 74,75 | +0,30 +0,40 % | 07:49 | 74,78 70 | 75,09 70 | 75,05 74,77 | 90,90 71,25 | 18 1.350 | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,030 41,005 | +0,025 +0,06 % | 07:50 | 41,045 500 | 41,105 125 | 41,085 41,030 | 41,255 29,560 | 1.799 73.885 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,79 75,01 | +0,12 +0,16 % | 08.09. | 73,72 80 | 73,80 80 | 76,38 72,80 | 84,77 51,98 | 13.511 999.010 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,666 4,805 | -0,140 -2,90 % | 08.09. | 4,900 549 | 4,679 279 | 4,824 4,648 | 10,500 4,382 | 324.194 1,5 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,14 77,96 | +0,18 +0,23 % | 07:49 | 78,14 344 | 78,20 115 | 78,14 77,98 | 81,36 49,245 | 243 18.971 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,03 84,04 | -0,01 -0,01 % | 07:51 | 0,000 130 | 0,000 130 | 84,03 83,95 | 86,41 57,01 | 262 22.012 | 15 | ||
| VINCI SA 867475 Tradegate | 115,10 114,65 | +0,45 +0,39 % | 07:49 | 114,70 50 | 115,90 50 | 120,25 115,05 | 143,95 111,60 | 1.179 137.276 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,98 67,86 | +0,04 +0,06 % | 08.09. | 66,92 80 | 66,98 80 | 68,70 66,90 | 117,35 54,68 | 7.431 503.034 | 8 |