Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 11,345 11,635 | -0,290 -2,49 % | 13:12 | 11,275 500 | 11,340 500 | 11,690 11,190 | 11,885 7,330 | 4.720 53.235 | 2 | ||
| AIRBUS SE 938914 Xetra | 189,16 190,58 | 0,00 0,00 % | 13:05 | 189,08 47 | 189,14 230 | 189,68 187,88 | 221,25 157,48 | 71.957 13,6 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.602,00 1.598,00 | +4,00 +0,25 % | 13:20 | 1.602,40 50 | 1.602,60 50 | 1.635,00 1.590,00 | 1.748,00 804,10 | 6.605 10,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,050 42,740 | -0,690 -1,61 % | 13:20 | 42,040 1.000 | 42,060 1.000 | 42,900 41,630 | 45,890 36,550 | 39.752 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 93,29 94,40 | -1,11 -1,18 % | 13:01 | 93,15 80 | 93,16 117 | 94,68 91,20 | 113,66 65,02 | 10.830 1,0 Mio. | 41 | ||
| DANONE SA 851194 Tradegate | 57,86 58,64 | -0,78 -1,33 % | 12:44 | 57,90 610 | 57,94 610 | 58,80 57,52 | 80,02 58,36 | 8.883 512.888 | 15 | ||
| FERRARI NV A2ACKK Tradegate | 347,80 346,95 | +0,85 +0,24 % | 13:00 | 346,95 100 | 347,40 100 | 347,90 342,05 | 429,90 265,00 | 421 145.452 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,795 31,405 | -0,610 -1,94 % | 13:16 | 30,815 4.200 | 30,825 4.200 | 31,510 30,260 | 32,395 20,235 | 46.116 1,4 Mio. | 34 | ||
| KERRY GROUP PLC 886291 Frankfurt | 85,45 84,90 | +0,55 +0,65 % | 08:02 | 84,65 80 | 85,35 80 | 85,45 85,45 | 87,20 64,60 | 0 0 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,938 3,952 | -0,014 -0,35 % | 12:50 | 3,929 5.100 | 3,930 5.100 | 3,967 3,900 | 4,972 3,752 | 9.797 38.475 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,500 21,640 | -0,140 -0,65 % | 13:14 | 21,520 1.000 | 21,530 1.000 | 21,680 21,250 | 27,890 20,930 | 6.263 134.039 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 383,60 390,20 | -6,60 -1,69 % | 13:20 | 383,55 150 | 383,60 150 | 391,45 381,60 | 654,40 390,00 | 11.360 4,4 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 13,790 13,635 | +0,155 +1,14 % | 13:01 | 13,780 1.924 | 13,785 533 | 13,815 13,520 | 18,765 13,115 | 2.217 30.439 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,480 23,590 | -0,110 -0,47 % | 13:01 | 23,380 459 | 23,560 80 | 23,480 23,230 | 30,080 21,590 | 1.716 40.127 | 6 | ||
| SANOFI SA 920657 Tradegate | 73,83 72,76 | +1,07 +1,47 % | 13:13 | 73,95 850 | 73,96 850 | 75,25 72,90 | 90,90 70,97 | 55.749 4,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 292,75 291,50 | +1,25 +0,43 % | 13:14 | 292,05 150 | 292,10 150 | 294,25 289,25 | 313,15 220,50 | 1.380 402.080 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,665 41,915 | -0,250 -0,60 % | 13:19 | 41,670 3.000 | 41,680 3.000 | 42,045 41,170 | 42,990 29,560 | 30.822 1,3 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,22 69,10 | -0,88 -1,27 % | 13:14 | 67,94 600 | 67,96 600 | 69,35 66,66 | 84,77 51,98 | 7.484 507.130 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 3,853 3,913 | -0,060 -1,53 % | 13:01 | 3,854 250 | 3,861 616 | 3,865 3,830 | 10,500 3,871 | 186.205 717.663 | 95 | ||
| THALES SA 850842 Stuttgart | 225,50 224,10 | +1,40 +0,62 % | 13:01 | 225,80 83 | 225,90 346 | 226,90 223,60 | 276,30 213,00 | 1.162 261.400 | 1 | ||
| TOTALENERGIES SE 850727 Stuttgart | 74,63 75,79 | -1,16 -1,53 % | 13:03 | 74,68 632 | 74,70 849 | 76,00 73,74 | 81,19 49,950 | 12.729 945.114 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,34 82,39 | -1,05 -1,27 % | 13:17 | 81,27 800 | 81,29 800 | 82,68 80,20 | 86,41 57,01 | 7.993 648.153 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,480 30,690 | -0,210 -0,68 % | 13:19 | 30,450 1.000 | 30,460 1.000 | 30,940 30,070 | 37,990 27,700 | 14.453 438.175 | 6 | ||
| VINCI SA 867475 Tradegate | 105,65 106,95 | -1,30 -1,22 % | 13:19 | 105,60 300 | 105,65 300 | 107,20 104,30 | 143,95 105,05 | 11.502 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,08 67,96 | +0,12 +0,18 % | 13:19 | 68,04 800 | 68,08 800 | 68,08 66,00 | 116,45 54,68 | 3.079 206.114 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.