Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,807 5,776 | +0,031 +0,54 % | 19:21 | 5,781 1.800 | 5,805 1.800 | 5,830 5,733 | 6,156 4,699 | 56.779 328.499 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,90 166,10 | -0,20 -0,12 % | 13:38 | 164,50 7 | 165,40 7 | 166,30 165,90 | 173,40 100,30 | 7 1.163 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,480 18,320 | +0,160 +0,87 % | 19:05 | 18,250 290 | 18,420 290 | 18,500 18,170 | 23,320 17,960 | 1.115 20.379 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,60 113,25 | +0,35 +0,31 % | 19:20 | 113,25 50 | 113,45 50 | 114,10 113,40 | 124,45 83,90 | 129 14.655 | 1 | ||
| KERING SA 851223 Tradegate | 243,55 241,90 | +1,65 +0,68 % | 18:55 | 242,80 22 | 243,00 22 | 245,05 239,15 | 353,75 167,20 | 213 51.646 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,10 72,15 | -0,05 -0,07 % | 15:36 | 72,25 72 | 73,05 72 | 72,85 71,35 | 98,85 64,45 | 376 26.980 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,85 75,65 | +1,20 +1,59 % | 18:16 | 75,90 68 | 76,85 67 | 76,85 75,50 | 88,45 63,10 | 10 764 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,170 27,230 | -0,060 -0,22 % | 19:12 | 27,010 112 | 27,090 190 | 27,390 27,120 | 39,280 18,250 | 1.509 41.098 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,410 36,740 | -0,330 -0,90 % | 19:25 | 36,300 150 | 36,400 150 | 36,850 36,410 | 42,940 32,000 | 1.966 71.867 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,574 4,588 | -0,014 -0,31 % | 19:16 | 4,552 1.200 | 4,564 1.200 | 4,602 4,574 | 4,972 3,752 | 199 913 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,070 21,950 | +0,120 +0,55 % | 19:19 | 21,980 240 | 22,030 240 | 22,120 21,890 | 27,890 19,095 | 3.231 71.011 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,85 155,10
| -0,25 -0,16 % | 17:39 | 153,50 40 | 154,05 40 | 155,55 154,25 | 166,50 105,15 | 209 32.312 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,805 49,655 | +0,150 +0,30 % | 19:21 | 49,805 110 | 49,850 110 | 50,20 49,525 | 66,24 42,600 | 9.366 466.657 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,60 453,60 | +5,00 +1,10 % | 19:26 | 458,60 30 | 459,65 30 | 462,55 453,90 | 654,40 436,65 | 3.683 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | -0,070 -0,33 % | 09:23 | 20,690 1.454 | 20,780 1.040 | 21,020 21,020 | 21,860 15,145 | 828 17.405 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,600 31,730 | -0,130 -0,41 % | 19:26 | 31,500 170 | 31,600 170 | 31,940 31,600 | 35,660 25,530 | 1.105 35.169 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,82 51,06 | -0,24 -0,47 % | 15:20 | 50,48 110 | 50,76 110 | 51,12 50,70 | 60,00 45,580 | 342 17.407 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,02 76,08 | -0,06 -0,08 % | 18:03 | 75,80 70 | 75,94 70 | 76,26 75,70 | 76,30 52,66 | 4.852 369.073 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,794 9,932 | -0,138 -1,39 % | 18:55 | 9,772 600 | 9,848 600 | 9,982 9,790 | 10,155 4,620 | 4.114 40.709 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,480 18,550 | -0,070 -0,38 % | 19:21 | 18,420 300 | 18,510 300 | 18,665 18,480 | 18,660 12,285 | 28.956 537.714 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,24 61,14 | +0,10 +0,16 % | 19:26 | 61,26 86 | 61,34 86 | 61,44 60,92 | 107,35 59,28 | 6.726 411.934 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,290 24,230 | +0,060 +0,25 % | 18:38 | 24,200 220 | 24,270 220 | 24,510 24,190 | 24,360 17,625 | 1.154 28.199 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,205 40,155 | -0,950 -2,37 % | 19:24 | 38,755 130 | 39,095 140 | 40,205 38,755 | 63,88 37,405 | 24.185 950.745 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,20 154,90 | +0,30 +0,19 % | 19:21 | 154,45 40 | 155,05 40 | 158,00 153,10 | 161,60 53,10 | 8.160 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,18 76,66 | +0,52 +0,68 % | 19:18 | 77,04 70 | 77,32 70 | 77,60 76,54 | 100,00 68,34 | 288 22.337 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,70 52,10 | -0,40 -0,77 % | 13:13 | 51,30 110 | 51,75 110 | 51,70 51,70 | 55,15 43,840 | 1 52 | - | ||
| RENAULT SA 893113 Tradegate | 28,220 28,200 | +0,020 +0,07 % | 19:23 | 28,190 185 | 28,200 185 | 28,700 28,180 | 49,700 26,890 | 6.350 181.363 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 22,940 22,930 | +0,010 +0,04 % | 19:24 | 22,760 300 | 22,940 300 | 23,120 22,650 | 31,000 21,880 | 11.389 260.906 | 6 | ||
| SAFRAN 924781 Tradegate | 282,90 281,70 | +1,20 +0,43 % | 18:52 | 281,00 20 | 282,10 20 | 285,00 280,50 | 353,00 248,90 | 748 211.361 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,55 73,17 | +0,38 +0,52 % | 19:12 | 73,44 140 | 73,54 140 | 73,55 72,77 | 94,32 71,84 | 9.120 666.536 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,40 269,60 | -0,20 -0,07 % | 19:25 | 269,30 20 | 269,50 20 | 271,45 269,00 | 287,90 208,95 | 3.494 943.676 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,415 36,225 | +0,190 +0,52 % | 19:23 | 36,340 200 | 36,415 200 | 36,460 36,165 | 41,255 28,800 | 30.560 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,306 6,438 | -0,132 -2,05 % | 19:09 | 6,288 900 | 6,312 900 | 6,426 6,306 | 7,080 4,954 | 8.491 53.999 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,11 66,77 | +0,34 +0,51 % | 18:57 | 66,98 80 | 67,14 80 | 67,96 66,36 | 77,14 46,230 | 1.138 76.472 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,688 6,482 | +0,206 +3,18 % | 19:07 | 6,657 3.100 | 6,670 3.000 | 6,760 6,495 | 10,490 5,254 | 98.415 657.641 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,88 53,98 | +0,90 +1,67 % | 19:22 | 54,68 100 | 54,88 100 | 55,84 53,24 | 54,43 18,242 | 25.117 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,710 14,760 | -0,050 -0,34 % | 14:21 | 14,430 400 | 14,530 400 | 14,730 14,710 | 15,890 11,960 | 1.080 15.894 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,000 27,150 | -0,150 -0,55 % | 15:15 | 26,530 732 | 27,500 732 | 27,420 27,000 | 27,280 14,725 | 157 4.251 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,944 9,970 | -0,026 -0,26 % | 17:18 | 9,828 600 | 9,926 600 | 10,025 9,944 | 10,455 8,258 | 421 4.193 | - | ||
| THALES SA 850842 Tradegate | 222,30 223,10 | -0,80 -0,36 % | 19:24 | 221,30 24 | 222,10 24 | 225,70 221,50 | 279,30 216,40 | 868 194.202 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,16 78,39 | -0,23 -0,29 % | 19:21 | 78,13 130 | 78,29 115 | 78,45 77,66 | 81,36 49,245 | 5.156 402.630 | 62 | ||
| UCB SA 852738 Tradegate | 238,80 240,40 | -1,60 -0,67 % | 19:25 | 238,70 25 | 239,00 25 | 240,90 238,80 | 288,90 152,35 | 48 11.527 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,30 101,20 | +0,10 +0,10 % | 15:43 | 100,80 52 | 101,15 52 | 101,50 100,75 | 106,70 75,70 | 3.462 349.920 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,25 71,47 | +0,78 +1,09 % | 18:58 | 72,07 80 | 72,20 80 | 72,49 70,81 | 79,99 54,37 | 8.030 577.378 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,350 22,960 | -0,610 -2,66 % | 17:27 | 22,090 240 | 22,300 240 | 22,640 22,350 | 23,010 15,995 | 4.293 96.644 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,080 19,560 | +0,520 +2,66 % | 19:08 | 19,905 300 | 20,030 300 | 20,170 19,510 | 28,560 15,340 | 5.800 115.431 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,470 34,650 | -0,180 -0,52 % | 19:14 | 34,380 160 | 34,420 160 | 34,880 34,470 | 36,600 27,440 | 5.356 186.160 | 6 | ||
| VINCI SA 867475 Tradegate | 126,50 127,55 | -1,05 -0,82 % | 19:21 | 126,10 50 | 126,45 50 | 127,85 126,50 | 143,95 112,45 | 1.423 180.924 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,50 57,52 | +0,98 +1,70 % | 19:20 | 58,42 90 | 58,62 90 | 58,76 56,58 | 164,05 56,00 | 9.456 546.132 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.