Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 17,1 Mio. 9,3 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,860 38,290 | -0,060 -0,15 % | 02.06. | 38,890 140 | 38,950 316 | 39,130 38,210 | 39,760 29,700 | 9.642 374.936 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,08 66,50 | -0,18 -0,27 % | 02.06. | 66,24 80 | 66,28 80 | 67,20 65,56 | 81,60 63,90 | 3.266 215.676 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,675 26,530 | 0,000 0,00 % | 02.06. | 26,655 200 | 26,690 200 | 26,790 26,340 | 27,200 17,502 | 35.479 944.789 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,768 5,686 | +0,024 +0,42 % | 02.06. | 5,714 1.000 | 5,773 1.000 | 5,790 5,638 | 6,156 4,700 | 95.744 548.862 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 149,10 152,00 | -2,90 -1,91 % | 12:16 | 148,80 34 | 149,40 33 | 150,90 149,10 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,770 17,940 | +0,040 +0,23 % | 02.06. | 17,640 300 | 17,810 300 | 18,150 17,740 | 23,320 17,750 | 5.104 91.655 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,65 113,95 | -0,10 -0,09 % | 02.06. | 112,70 50 | 112,75 50 | 114,40 112,40 | 124,45 83,92 | 153 17.320 | 1 | ||
| KERING SA 851223 Tradegate | 253,85 247,60 | +0,05 +0,02 % | 02.06. | 253,70 21 | 253,90 21 | 254,60 245,10 | 353,75 171,04 | 890 223.599 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,80 72,50 | -0,35 -0,48 % | 02.06. | 72,80 72 | 73,50 71 | 73,50 72,20 | 98,85 64,45 | 202 14.734 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,10 76,10 | -1,15 -1,49 % | 02.06. | 76,75 67 | 77,75 66 | 78,50 76,10 | 88,45 63,10 | 169 13.000 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,080 29,950 | -0,130 -0,45 % | 02.06. | 29,110 180 | 29,300 180 | 30,000 28,690 | 39,280 18,250 | 4.187 122.134 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,910 35,180 | -0,040 -0,11 % | 02.06. | 34,930 150 | 34,970 150 | 35,520 34,730 | 42,940 32,000 | 8.256 289.447 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,373 4,442 | -0,005 -0,11 % | 02.06. | 4,372 1.200 | 4,384 1.200 | 4,453 4,360 | 4,972 3,752 | 18.869 83.200 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,870 22,410 | -0,010 -0,05 % | 02.06. | 21,840 240 | 21,920 240 | 22,510 21,870 | 27,890 19,095 | 14.029 310.060 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,95 147,30 | +0,10 +0,07 % | 02.06. | 148,55 40 | 149,10 40 | 149,05 147,25 | 166,50 107,10 | 424 62.866 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,83 52,19 | -0,07 -0,13 % | 02.06. | 51,76 100 | 52,04 100 | 52,92 51,36 | 66,24 42,600 | 10.836 563.930 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,95 470,65 | +0,10 +0,02 % | 02.06. | 477,60 44 | 478,05 30 | 479,40 472,00 | 654,40 436,65 | 4.699 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,890 21,820 | -0,040 -0,18 % | 02.06. | 21,840 250 | 22,010 250 | 22,020 21,760 | 22,370 15,000 | 526 11.455 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,800 31,470 | -0,010 -0,03 % | 02.06. | 31,760 170 | 31,860 170 | 31,870 31,460 | 34,650 25,530 | 1.673 52.992 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,04 54,96 | +0,14 +0,26 % | 02.06. | 54,76 100 | 55,04 100 | 55,80 54,88 | 60,00 45,580 | 618 34.212 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,78 71,86 | +0,08 +0,11 % | 02.06. | 71,58 80 | 71,82 80 | 72,14 71,02 | 76,44 54,74 | 4.030 288.045 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 11,100 10,665 | -0,020 -0,18 % | 02.06. | 11,075 500 | 11,165 500 | 11,165 10,625 | 11,050 4,620 | 37.282 410.890 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,565 17,770 | -0,040 -0,23 % | 02.06. | 17,595 300 | 17,610 650 | 17,885 17,565 | 18,825 12,435 | 13.807 245.255 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,96 62,28 | +0,08 +0,13 % | 02.06. | 61,78 85 | 61,98 85 | 62,48 61,44 | 107,35 59,28 | 6.493 401.739 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,680 25,740 | +0,010 +0,04 % | 02.06. | 25,630 210 | 25,700 210 | 25,890 25,580 | 25,890 17,625 | 4.078 104.821 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,445 38,920 | -0,145 -0,34 % | 02.06. | 42,480 130 | 42,700 600 | 43,300 40,380 | 63,88 37,405 | 41.623 1,7 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,00 150,20 | -0,40 -0,26 % | 02.06. | 155,00 76 | 155,80 195 | 158,75 149,90 | 161,60 55,02 | 7.120 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 85,48 84,84 | +0,64 +0,75 % | 12:17 | 85,88 608 | 85,92 608 | 86,12 84,86 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,680 24,930 | -0,250 -1,00 % | 12:28 | 24,450 375 | 24,760 99 | 25,070 24,430 | 30,080 21,590 | 13.226 326.267 | 6 | ||
| SAFRAN 924781 Tradegate | 295,50 295,00 | -0,20 -0,07 % | 02.06. | 295,10 20 | 296,20 20 | 300,60 294,20 | 353,00 248,90 | 1.427 424.770 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,76 74,26 | -0,13 -0,18 % | 02.06. | 73,84 140 | 73,94 140 | 74,57 72,71 | 90,90 71,84 | 35.889 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,90 279,40 | +0,25 +0,09 % | 02.06. | 287,40 20 | 287,85 20 | 288,00 278,65 | 287,90 208,95 | 8.268 2,3 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,695 37,200 | +0,495 +1,33 % | 12:30 | 37,670 2.200 | 37,695 421 | 37,735 37,390 | 41,220 29,305 | 33.206 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,206 | +0,042 +0,68 % | 02.06. | 6,124 900 | 6,150 900 | 6,186 6,146 | 7,080 4,954 | 2.354 14.518 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,61 70,52 | +0,09 +0,13 % | 12:07 | 70,61 274 | 70,69 550 | 70,61 69,92 | 77,12 46,410 | 1.185 83.229 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,430 6,626 | -0,196 -2,96 % | 12:29 | 6,426 1.000 | 6,432 1.500 | 6,553 6,404 | 10,500 5,318 | 331.892 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,45 59,12 | +0,12 +0,18 % | 02.06. | 68,22 150 | 68,42 150 | 68,96 58,87 | 67,88 18,242 | 143.075 9,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,010 14,110 | -0,040 -0,28 % | 02.06. | 14,000 400 | 14,100 400 | 14,170 13,870 | 15,890 11,960 | 17.284 240.556 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,530 26,930 | +0,120 +0,44 % | 02.06. | 27,300 200 | 27,510 200 | 27,570 26,670 | 27,630 14,540 | 1.198 32.455 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,588 9,734 | -0,062 -0,64 % | 02.06. | 9,602 600 | 9,696 600 | 9,804 9,588 | 10,455 8,258 | 7.139 69.407 | - | ||
| THALES SA 850842 Tradegate | 226,60 231,20 | +0,20 +0,09 % | 02.06. | 225,90 24 | 226,80 23 | 234,00 225,50 | 279,30 214,50 | 1.557 356.664 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,44 76,80 | -0,19 -0,25 % | 02.06. | 76,60 140 | 76,66 140 | 77,07 75,60 | 81,36 49,245 | 24.507 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,00 254,90 | -0,10 -0,04 % | 02.06. | 247,90 25 | 248,20 25 | 257,20 247,10 | 288,90 154,00 | 164 41.180 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,72 98,68 | +0,04 +0,04 % | 02.06. | 98,48 53 | 98,86 53 | 99,74 98,42 | 106,70 78,66 | 438 43.484 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,27 73,48 | -0,50 -0,66 % | 02.06. | 75,28 140 | 76,25 200 | 75,59 73,59 | 79,99 54,48 | 13.540 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,740 21,190 | +0,020 +0,10 % | 02.06. | 20,620 260 | 20,820 250 | 21,190 20,720 | 23,010 15,995 | 1.890 39.436 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,375 19,575 | +0,050 +0,26 % | 02.06. | 19,225 300 | 19,420 300 | 19,695 18,910 | 28,340 15,340 | 5.603 106.870 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,110 34,300 | -0,030 -0,09 % | 02.06. | 34,060 160 | 34,220 160 | 34,550 34,010 | 36,600 27,440 | 9.369 321.899 | 6 | ||
| VINCI SA 867475 Tradegate | 122,50 124,30 | -0,25 -0,20 % | 02.06. | 122,55 50 | 122,90 50 | 124,65 122,25 | 143,95 112,45 | 6.428 792.879 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,86 64,50 | -0,08 -0,13 % | 02.06. | 61,90 90 | 61,98 90 | 65,42 60,88 | 157,25 56,00 | 11.830 743.922 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.