Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,490 42,820 | -0,330 -0,77 % | 20:27 | 42,390 130 | 42,460 130 | 42,720 42,470 | 43,610 29,830 | 5.579 237.537 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,88 73,16 | +0,72 +0,98 % | 19:57 | 73,76 80 | 73,82 80 | 73,92 72,62 | 80,30 63,90 | 748 54.947 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,185 27,280 | -0,095 -0,35 % | 20:26 | 27,100 200 | 27,135 200 | 27,370 26,965 | 28,245 18,352 | 21.793 592.559 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,942 6,004 | -0,062 -1,03 % | 20:26 | 5,927 1.700 | 5,935 1.700 | 6,020 5,901 | 6,249 4,810 | 71.240 423.500 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,90 162,00 | -1,10 -0,68 % | 10:50 | 161,50 7 | 162,40 7 | 160,90 160,90 | 173,40 100,90 | 41 6.597 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,280 17,380 | -0,100 -0,58 % | 20:16 | 17,100 310 | 17,270 310 | 17,530 17,170 | 23,320 17,130 | 699 12.099 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,80 117,75 | -0,95 -0,81 % | 15:39 | 116,85 50 | 116,90 50 | 117,55 116,80 | 124,45 85,96 | 175 20.520 | 1 | ||
| KERING SA 851223 Tradegate | 265,90 265,85 | +0,05 +0,02 % | 20:19 | 265,70 20 | 265,95 20 | 269,85 263,20 | 353,75 175,22 | 321 86.191 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,20 80,25 | +0,95 +1,18 % | 15:59 | 81,25 65 | 81,45 891 | 81,45 80,10 | 95,80 64,45 | 446 36.235 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 85,15 | -3,50 -4,11 % | 18:25 | 81,65 63 | 82,75 62 | 84,95 81,65 | 88,95 63,10 | 68 5.756 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,400 25,530 | -1,130 -4,43 % | 19:39 | 24,400 130 | 24,520 130 | 25,420 23,000 | 39,280 18,250 | 26.810 645.132 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,400 35,120 | +0,280 +0,80 % | 19:40 | 35,300 150 | 35,340 150 | 35,680 34,880 | 42,940 32,000 | 4.340 154.153 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,530 4,369 | +0,161 +3,69 % | 20:33 | 0,000 2.000 | 0,000 1.200 | 4,555 4,421 | 4,972 3,752 | 40.468 182.041 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,900 23,980 | -0,080 -0,33 % | 17:35 | 25,060 7 | 23,900 1.315 | 24,000 23,690 | 27,570 20,020 | 3.676 87.496 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,85 147,55 | -2,70 -1,83 % | 20:21 | 144,25 40 | 144,80 40 | 147,90 144,30 | 166,50 111,30 | 1.341 195.075 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,245 46,025 | +0,220 +0,48 % | 20:12 | 46,155 120 | 46,230 120 | 46,385 44,255 | 66,24 42,600 | 26.321 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,75 493,45 | +0,30 +0,06 % | 20:28 | 493,50 30 | 494,45 30 | 498,40 487,75 | 654,40 440,20 | 2.737 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,910 25,960 | -0,050 -0,19 % | 10:45 | 25,730 200 | 25,950 200 | 25,950 25,910 | 26,440 15,000 | 507 13.150 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,850 33,550 | +0,300 +0,89 % | 18:20 | 33,660 160 | 33,770 160 | 33,900 33,420 | 34,650 25,530 | 2.486 83.870 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,42 51,38 | +0,04 +0,08 % | 18:09 | 51,02 110 | 51,30 110 | 51,66 50,90 | 60,00 45,580 | 323 16.582 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,14 76,42 | -0,28 -0,37 % | 20:34 | 76,10 70 | 76,12 70 | 76,78 75,78 | 77,20 55,70 | 2.401 183.504 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,842 8,070 | -0,228 -2,83 % | 19:50 | 7,794 700 | 7,858 700 | 8,048 7,802 | 11,155 4,816 | 26.381 209.877 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 16,990 | +0,015 +0,09 % | 19:40 | 16,895 400 | 16,975 400 | 17,160 16,830 | 18,825 12,700 | 7.911 135.291 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,06 65,50 | +0,56 +0,86 % | 19:47 | 65,64 80 | 65,92 79 | 66,64 64,86 | 107,35 59,28 | 2.014 132.456 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,410 28,240 | +0,170 +0,60 % | 20:08 | 28,350 190 | 28,420 190 | 28,450 28,030 | 29,450 17,695 | 1.093 30.870 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,500 38,030 | -0,530 -1,39 % | 20:31 | 37,505 140 | 37,650 140 | 37,755 36,935 | 63,88 36,935 | 9.551 357.863 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,35 147,45 | -4,10 -2,78 % | 20:20 | 142,95 40 | 143,25 40 | 147,35 142,25 | 161,60 58,00 | 4.379 629.694 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,42 86,32 | +0,10 +0,12 % | 20:17 | 86,42 70 | 86,74 75 | 87,14 85,70 | 95,70 68,32 | 1.581 136.914 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,160 27,460 | -0,300 -1,09 % | 20:30 | 26,950 200 | 27,160 200 | 27,690 26,790 | 31,000 21,460 | 6.772 184.420 | 6 | ||
| SAFRAN 924781 Tradegate | 328,60 343,40 | -14,80 -4,31 % | 20:29 | 328,50 20 | 330,00 20 | 341,30 328,60 | 353,00 262,80 | 1.961 660.440 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,72 73,94 | +0,78 +1,05 % | 20:30 | 74,64 140 | 74,74 140 | 75,02 73,35 | 90,90 71,25 | 8.029 597.338 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,40 280,80 | -5,40 -1,92 % | 20:34 | 275,30 20 | 275,50 20 | 279,90 272,85 | 293,50 208,95 | 4.051 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,665 33,960 | -0,295 -0,87 % | 20:34 | 33,575 200 | 33,650 200 | 33,890 33,510 | 41,255 29,560 | 57.141 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,308 | +0,014 +0,22 % | 12:20 | 6,254 900 | 6,278 900 | 6,322 6,322 | 7,080 4,954 | 1.307 8.227 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,62 77,87 | -1,25 -1,61 % | 20:23 | 76,44 70 | 76,62 67 | 77,51 76,42 | 79,02 47,250 | 2.894 222.576 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,028 5,130 | -0,102 -1,99 % | 17:35 | 5,003 1.909 | 5,030 22 | 5,078 4,918 | 10,500 5,101 | 1,1 Mio. 5,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 62,35 65,84 | -3,49 -5,30 % | 20:28 | 62,29 90 | 62,44 90 | 63,84 62,14 | 70,80 18,242 | 13.213 831.810 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,880 12,810 | +0,070 +0,55 % | 14:17 | 12,760 500 | 12,850 500 | 13,020 12,790 | 15,890 11,960 | 2.422 31.307 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,700 25,110 | -0,410 -1,63 % | 17:35 | 24,680 600 | 24,720 1.200 | 24,920 24,700 | 27,710 14,725 | 1.169 29.100 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,210 | +0,060 +0,59 % | 17:09 | 10,190 600 | 10,285 600 | 10,300 10,100 | 10,455 8,258 | 818 8.384 | - | ||
| THALES SA 850842 Tradegate | 216,30 217,80 | -1,50 -0,69 % | 20:27 | 215,80 25 | 216,60 25 | 218,20 212,50 | 279,30 214,50 | 1.815 389.233 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,11 69,54 | -1,43 -2,06 % | 20:28 | 68,01 150 | 68,20 77 | 69,50 67,51 | 81,36 49,245 | 25.664 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,00 256,40 | +1,60 +0,62 % | 20:15 | 257,60 25 | 257,90 25 | 258,50 254,40 | 288,90 162,80 | 34 8.759 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,40 102,60 | +0,80 +0,78 % | 19:45 | 102,85 51 | 103,20 51 | 103,50 103,10 | 106,70 78,66 | 22 2.274 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,02 78,06 | -1,04 -1,33 % | 18:54 | 76,84 140 | 76,98 140 | 77,48 76,50 | 80,91 55,64 | 5.697 438.988 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,050 24,150 | -0,100 -0,41 % | 16:55 | 23,920 220 | 24,150 220 | 24,100 23,840 | 24,990 15,995 | 834 19.918 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,215 18,005 | +0,210 +1,17 % | 20:31 | 18,215 300 | 18,410 300 | 18,340 17,800 | 28,340 15,340 | 380 6.905 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,640 36,230 | -0,590 -1,63 % | 20:35 | 35,630 150 | 35,800 150 | 36,350 35,640 | 36,600 27,440 | 7.652 276.619 | 6 | ||
| VINCI SA 867475 Tradegate | 129,80 130,85 | -1,05 -0,80 % | 19:33 | 129,50 50 | 129,85 50 | 131,65 129,50 | 143,95 112,45 | 2.422 317.097 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,98 55,68 | +1,30 +2,33 % | 20:30 | 56,88 100 | 56,96 100 | 57,20 55,30 | 146,55 54,68 | 18.065 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.