Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,270 41,640 | -0,370 -0,89 % | 15.07. | 41,180 130 | 41,340 130 | 41,900 41,040 | 43,610 30,960 | 2.250 92.843 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,16 75,58 | +0,58 +0,77 % | 15.07. | 76,12 70 | 76,16 70 | 76,16 75,10 | 80,30 63,90 | 3.076 231.776 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,995 28,750 | +0,245 +0,85 % | 15.07. | 29,035 200 | 29,075 200 | 29,095 28,540 | 28,950 19,258 | 62.325 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,347 6,341 | +0,006 +0,09 % | 15.07. | 6,341 5.720 | 6,266 280 | 6,359 6,250 | 6,346 4,830 | 21.659 137.257 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,40 158,40 | +2,00 +1,26 % | 15.07. | 160,50 7 | 161,40 7 | 160,40 160,40 | 176,00 103,00 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,470 16,390 | +0,080 +0,49 % | 15.07. | 16,340 330 | 16,490 320 | 16,530 16,200 | 22,880 16,030 | 4.171 67.917 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,00 121,25 | +0,75 +0,62 % | 15.07. | 121,00 50 | 121,05 50 | 122,00 121,00 | 124,45 87,20 | 129 15.650 | 1 | ||
| KERING SA 851223 Xetra | 253,15 244,45 | +8,70 +3,56 % | 15.07. | 252,55 160 | 253,75 160 | 254,85 249,40 | 353,00 191,16 | 755 190.983 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,00 82,90 | -0,90 -1,09 % | 15.07. | 81,65 63 | 82,20 63 | 83,70 82,00 | 91,75 64,45 | 315 25.973 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 78,05 | -0,05 -0,06 % | 15.07. | 78,00 66 | 79,00 65 | 79,60 77,00 | 88,95 63,10 | 570 44.951 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,740 25,330 | -0,590 -2,33 % | 15.07. | 24,770 210 | 24,930 210 | 24,940 24,550 | 39,280 18,250 | 2.130 52.735 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,800 35,990 | -0,190 -0,53 % | 15.07. | 35,810 150 | 35,860 150 | 36,200 35,610 | 42,940 32,000 | 4.772 170.649 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,331 4,334 | -0,003 -0,07 % | 15.07. | 4,337 1.300 | 4,349 1.200 | 4,359 4,300 | 4,972 3,752 | 149.699 644.020 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,590 22,930 | +0,660 +2,88 % | 15.07. | 23,600 2.000 | 23,640 220 | 23,720 22,980 | 27,890 20,700 | 11.229 261.642 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,90 141,65 | -0,75 -0,53 % | 15.07. | 140,60 40 | 141,10 40 | 143,25 140,15 | 166,50 111,50 | 364 51.561 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,32 50,75 | -0,43 -0,85 % | 15.07. | 50,34 110 | 50,40 110 | 50,99 49,700 | 66,24 42,600 | 5.764 289.744 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,60 482,10 | +12,50 +2,59 % | 15.07. | 493,90 11 | 494,85 11 | 500,00 481,15 | 654,40 440,20 | 5.526 2,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,330 800 | 27,690 726 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,640 34,280 | +0,360 +1,05 % | 15.07. | 34,570 160 | 34,680 150 | 34,640 34,140 | 35,710 25,530 | 2.692 92.419 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,42 50,24 | +0,18 +0,36 % | 15.07. | 50,70 110 | 50,98 110 | 51,52 50,20 | 60,00 45,580 | 2.387 121.611 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,98 77,24 | +0,74 +0,96 % | 15.07. | 78,06 70 | 78,08 70 | 78,48 77,20 | 77,40 56,50 | 3.182 248.191 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,936 8,032 | -0,096 -1,20 % | 15.07. | 7,924 700 | 7,986 700 | 8,020 7,900 | 11,155 5,006 | 6.346 50.418 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,290 16,415 | -0,125 -0,76 % | 15.07. | 16,300 400 | 16,375 400 | 16,540 16,270 | 18,825 12,940 | 3.039 49.646 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,06 63,52 | +0,54 +0,85 % | 15.07. | 64,04 82 | 64,32 81 | 64,68 62,94 | 107,35 59,28 | 2.878 183.752 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,250 28,490 | -0,240 -0,84 % | 15.07. | 28,270 190 | 28,340 190 | 28,660 28,080 | 29,450 17,695 | 369 10.436 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,265 39,155 | +2,110 +5,39 % | 15.07. | 41,175 130 | 41,300 130 | 41,660 39,855 | 63,88 36,880 | 23.459 954.286 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 134,30 136,95 | -2,65 -1,94 % | 15.07. | 134,35 40 | 134,70 40 | 140,30 133,90 | 161,60 60,52 | 4.592 626.756 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 92,00 86,72 | +5,28 +6,09 % | 15.07. | 92,00 260 | 94,00 60 | 93,00 86,78 | 94,50 68,34 | 882 79.893 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,200 26,260 | +0,940 +3,58 % | 15.07. | 26,110 9 | 27,490 176 | 27,290 25,540 | 30,080 21,590 | 28.006 749.633 | 6 | ||
| SAFRAN 924781 Tradegate | 332,00 327,80 | +4,20 +1,28 % | 15.07. | 330,90 20 | 332,20 20 | 332,00 323,60 | 360,70 262,80 | 713 232.804 | 22 | ||
| SANOFI SA 920657 Xetra | 76,26 75,47 | +0,79 +1,05 % | 15.07. | 77,26 5 | 77,89 113 | 76,26 75,09 | 90,75 71,25 | 11.481 869.104 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,15 272,65 | -2,50 -0,92 % | 15.07. | 270,35 20 | 270,55 20 | 276,25 269,00 | 293,50 208,95 | 2.186 598.544 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,970 36,990 | -0,020 -0,05 % | 15.07. | 36,935 200 | 36,970 200 | 37,465 36,760 | 41,255 29,560 | 66.076 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,142 6,184 | -0,042 -0,68 % | 15.07. | 6,144 900 | 6,168 900 | 6,166 6,124 | 7,080 4,959 | 30 184 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,35 74,92 | +1,43 +1,91 % | 15.07. | 76,28 70 | 76,46 70 | 76,54 74,63 | 79,02 48,700 | 4.888 372.461 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,175 5,000 | +0,175 +3,50 % | 15.07. | 5,162 71 | 4,931 314 | 5,202 4,982 | 10,500 4,599 | 621.871 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,76 61,24 | -2,48 -4,05 % | 15.07. | 67,21 1 | 57,47 129 | 62,04 58,43 | 70,77 18,558 | 13.444 803.031 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,450 13,280 | +0,170 +1,28 % | 15.07. | 13,310 400 | 13,620 400 | 13,600 13,110 | 15,890 11,960 | 13.036 173.055 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,480 24,490 | -0,010 -0,04 % | 15.07. | 24,480 1.400 | 24,480 1.400 | 24,990 24,480 | 27,710 14,725 | 3.479 85.391 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,160 10,295 | -0,135 -1,31 % | 15.07. | 10,110 600 | 10,210 600 | 10,260 10,160 | 10,480 8,258 | 2.371 24.205 | - | ||
| THALES SA 850842 Tradegate | 220,90 219,30 | +1,60 +0,73 % | 15.07. | 221,10 24 | 221,90 24 | 221,90 216,30 | 279,30 212,50 | 855 187.938 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,48 71,32 | -0,84 -1,18 % | 15.07. | 70,32 100 | 70,45 100 | 71,79 69,60 | 81,36 49,245 | 29.669 2,1 Mio. | 62 | ||
| UCB SA 852738 Xetra | 235,40 232,70 | +2,70 +1,16 % | 15.07. | 235,60 160 | 248,30 39 | 235,90 231,70 | 287,20 203,00 | 174 40.628 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,15 102,00 | +1,15 +1,13 % | 15.07. | 103,15 79 | 103,50 746 | 103,30 101,55 | 106,60 79,68 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,52 82,15 | -0,63 -0,77 % | 15.07. | 81,41 130 | 81,56 130 | 82,73 81,25 | 83,73 57,01 | 12.310 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,290 26,160 | +0,130 +0,50 % | 15.07. | 26,090 200 | 26,360 200 | 26,290 25,860 | 26,830 16,260 | 1.163 30.389 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,305 18,290 | +0,015 +0,08 % | 15.07. | 18,390 300 | 18,490 300 | 18,520 18,120 | 28,340 15,340 | 7.359 134.178 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,900 37,340 | +0,560 +1,50 % | 15.07. | 37,850 2.640 | 37,960 140 | 37,900 37,160 | 37,670 27,440 | 9.719 364.264 | 6 | ||
| VINCI SA 867475 Tradegate | 120,20 119,85 | +0,35 +0,29 % | 15.07. | 120,05 50 | 120,40 50 | 120,35 118,55 | 143,95 112,45 | 8.367 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,10 61,66 | +1,44 +2,34 % | 15.07. | 63,18 90 | 63,26 90 | 63,60 61,40 | 144,00 54,68 | 4.011 249.868 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.