Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,564 5,613 | -0,049 -0,87 % | 21:42 | 5,554 1.900 | 5,561 1.900 | 5,703 5,532 | 6,156 4,699 | 76.167 426.342 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 155,50 | +2,50 +1,61 % | 15:44 | 156,80 7 | 157,70 7 | 158,00 157,50 | 173,40 100,30 | 1.231 194.470 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,050 18,830 | +0,220 +1,17 % | 19:02 | 18,800 280 | 18,980 280 | 19,120 18,750 | 23,320 17,960 | 1.616 30.541 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,05 109,70 | -0,65 -0,59 % | 19:10 | 108,60 50 | 108,65 50 | 109,70 108,75 | 124,45 83,90 | 318 34.798 | 1 | ||
| KERING SA 851223 Tradegate | 240,75 240,40 | +0,35 +0,15 % | 21:08 | 240,35 22 | 240,55 22 | 243,85 238,95 | 353,75 167,20 | 504 121.714 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,05 73,95 | +1,10 +1,49 % | 19:34 | 74,80 70 | 75,05 100 | 75,10 73,20 | 98,85 64,45 | 700 51.939 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,90 74,00 | -2,10 -2,84 % | 20:39 | 71,00 72 | 71,90 71 | 75,05 71,70 | 88,45 63,10 | 24 1.763 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,200 27,320 | +0,880 +3,22 % | 21:53 | 28,130 180 | 28,320 180 | 28,610 27,030 | 39,280 18,250 | 5.486 155.548 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,940 37,650 | +0,290 +0,77 % | 20:31 | 37,890 140 | 38,050 140 | 38,210 37,350 | 42,940 32,000 | 4.880 185.043 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,695 4,655 | +0,040 +0,86 % | 20:20 | 4,678 1.200 | 4,691 1.200 | 4,709 4,637 | 4,972 3,752 | 9.895 46.386 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,640 22,440 | +0,200 +0,89 % | 21:15 | 22,520 240 | 22,560 240 | 22,680 22,380 | 27,890 19,095 | 33.503 756.885 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,80 149,55 | -3,75 -2,51 % | 19:19 | 145,30 40 | 145,35 40 | 149,45 144,90 | 166,50 105,15 | 729 107.001 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,65 50,10 | +0,55 +1,10 % | 21:57 | 50,59 110 | 50,66 110 | 51,64 49,720 | 66,24 42,600 | 12.457 637.308 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 459,45 460,90 | -1,45 -0,31 % | 21:58 | 459,80 12 | 460,65 30 | 465,85 455,00 | 654,40 436,65 | 4.603 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 20,650 1.447 | 24,000 200 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,890 31,610 | -0,720 -2,28 % | 20:19 | 30,680 170 | 30,780 170 | 31,390 30,730 | 35,660 25,530 | 2.413 74.976 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,10 49,420 | +0,68 +1,38 % | 18:18 | 50,04 110 | 50,32 110 | 50,40 49,140 | 60,00 45,580 | 740 36.700 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,48 76,32 | -1,84 -2,41 % | 21:43 | 74,28 70 | 74,42 70 | 76,18 74,30 | 76,40 52,66 | 5.348 401.027 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,704 9,898 | -0,194 -1,96 % | 21:55 | 9,688 600 | 9,712 600 | 9,912 9,646 | 10,155 4,620 | 13.534 132.070 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,790 18,490 | +0,300 +1,62 % | 20:44 | 18,665 300 | 18,755 300 | 18,825 18,350 | 18,675 12,435 | 11.604 216.854 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,06 62,26 | +0,80 +1,28 % | 21:56 | 62,82 83 | 63,08 83 | 63,40 61,76 | 107,35 59,28 | 11.039 696.089 | 5 | ||
| POSTE ITALIANE SPA A14V64 Stuttgart | 24,360 24,840 | -0,480 -1,93 % | 21:56 | 24,340 1.097 | 24,420 685 | 24,850 24,360 | 24,840 17,625 | 0 0 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,295 39,300 | +0,995 +2,53 % | 20:52 | 39,930 130 | 40,230 130 | 40,900 39,405 | 63,88 37,405 | 20.192 817.300 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 140,65 147,95 | -7,30 -4,93 % | 21:23 | 140,35 40 | 141,00 60 | 147,95 137,35 | 161,60 53,10 | 11.497 1,6 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,84 82,48 | +1,36 +1,65 % | 20:57 | 83,46 70 | 83,80 70 | 86,44 81,88 | 100,00 68,34 | 2.014 169.715 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 51,00 | -0,35 -0,69 % | 15:38 | 50,60 200 | 51,10 200 | 51,15 50,50 | 55,15 43,840 | 213 10.787 | - | ||
| RENAULT SA 893113 Tradegate | 28,020 28,660 | -0,640 -2,23 % | 21:50 | 28,010 190 | 28,060 190 | 28,670 28,000 | 49,700 26,890 | 8.540 241.776 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,640 23,300 | -0,660 -2,83 % | 17:35 | 22,450 137 | 22,820 126 | 23,940 22,200 | 30,080 21,590 | 37.873 866.651 | 6 | ||
| SAFRAN 924781 Tradegate | 273,40 276,30 | -2,90 -1,05 % | 21:54 | 273,30 51 | 274,30 20 | 279,20 272,80 | 353,00 248,90 | 1.175 325.027 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,00 75,00 | 0,00 0,00 % | 21:55 | 75,07 140 | 75,13 140 | 75,44 74,20 | 94,32 71,84 | 13.266 994.346 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,95 260,65 | -5,70 -2,19 % | 21:49 | 254,90 21 | 255,65 21 | 262,75 253,15 | 287,90 208,95 | 4.626 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,145 37,970 | +0,175 +0,46 % | 21:56 | 38,045 200 | 38,145 200 | 38,175 37,670 | 41,255 28,800 | 71.472 2,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,306 6,358 | -0,052 -0,82 % | 21:54 | 6,286 3.200 | 6,310 3.200 | 6,352 6,300 | 7,080 4,954 | 1.554 9.809 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,29 66,95 | -0,66 -0,99 % | 21:54 | 66,26 80 | 66,33 80 | 67,41 66,29 | 77,14 46,230 | 2.658 177.488 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,363 6,386 | -0,023 -0,36 % | 17:35 | 6,368 4.000 | 6,386 2.000 | 6,481 6,316 | 10,500 5,318 | 115.169 737.133 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 52,74 52,17 | +0,57 +1,09 % | 21:49 | 52,65 100 | 52,77 100 | 53,70 50,88 | 55,84 18,242 | 23.035 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,270 15,220 | +0,050 +0,33 % | 18:52 | 15,150 400 | 15,270 400 | 15,400 15,170 | 15,890 11,960 | 4.492 68.414 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,240 26,120 | +0,120 +0,46 % | 20:25 | 26,080 200 | 26,140 200 | 26,240 25,910 | 27,630 14,125 | 336 8.732 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,914 9,860 | +0,054 +0,55 % | 21:26 | 9,806 600 | 9,906 600 | 9,924 9,868 | 10,455 8,258 | 7.464 73.836 | - | ||
| THALES SA 850842 Tradegate | 227,00 219,40 | +7,60 +3,46 % | 21:08 | 226,60 24 | 227,40 23 | 230,00 217,10 | 279,30 214,50 | 2.037 459.628 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,05 79,84 | +0,21 +0,26 % | 21:54 | 79,90 914 | 79,97 130 | 80,58 79,39 | 81,36 49,245 | 29.134 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 235,30 230,80 | +4,50 +1,95 % | 16:13 | 234,40 25 | 234,70 25 | 233,70 229,50 | 288,90 153,50 | 274 64.410 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,14 96,36 | -0,22 -0,23 % | 19:37 | 95,86 55 | 96,16 55 | 96,88 96,12 | 106,70 77,96 | 1.083 104.686 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,51 71,90 | -1,39 -1,93 % | 21:49 | 70,39 150 | 70,49 150 | 71,84 70,35 | 79,99 54,37 | 7.820 555.453 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 21,230 | +0,120 +0,57 % | 20:58 | 21,130 250 | 21,330 250 | 21,460 21,100 | 23,010 15,995 | 3.948 83.959 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,830 20,760 | +0,070 +0,34 % | 20:57 | 20,630 300 | 20,820 300 | 20,920 20,580 | 28,560 15,340 | 6.405 133.243 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,070 34,440 | -0,370 -1,07 % | 20:54 | 33,870 160 | 34,030 160 | 34,550 33,930 | 36,600 27,440 | 13.658 468.341 | 6 | ||
| VINCI SA 867475 Tradegate | 123,55 125,60 | -2,05 -1,63 % | 21:59 | 123,30 50 | 123,60 50 | 125,35 122,80 | 143,95 112,45 | 4.741 589.576 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,52 64,22 | +1,30 +2,02 % | 21:59 | 65,20 80 | 65,52 811 | 66,72 63,78 | 164,05 56,00 | 14.944 982.744 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.