Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 102,20 102,70 | +0,90 +0,89 % | 30.06. | 101,00 10 | 101,50 10 | 102,60 102,20 | 125,30 88,00 | 68 6.958 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,600 | -0,180 -0,84 % | 30.06. | 21,500 250 | 21,520 250 | 21,720 21,340 | 23,220 15,160 | 372 7.956 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,74 87,48 | +0,08 +0,09 % | 30.06. | 0,000 60 | 0,000 60 | 87,74 86,86 | 88,92 62,96 | 275 24.094 | 1 | ||
| KERING SA 851223 Tradegate | 185,60 183,14 | -0,02 -0,01 % | 30.06. | 185,60 29 | 185,62 29 | 188,46 180,02 | 341,25 152,22 | 1.519 280.620 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,50 95,15 | +0,70 +0,75 % | 30.06. | 93,60 56 | 93,95 56 | 95,80 93,60 | 104,40 75,45 | 44 4.190 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,90 73,20 | +0,50 +0,69 % | 30.06. | 71,90 72 | 72,85 169 | 73,70 72,30 | 88,65 64,50 | 451 32.904 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,400 32,480 | +0,080 +0,24 % | 30.06. | 33,170 100 | 33,470 100 | 33,430 32,290 | 36,700 14,700 | 40.102 1,3 Mio. | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,540 35,430 | -0,060 -0,17 % | 30.06. | 35,570 150 | 35,620 150 | 35,620 35,400 | 38,880 27,640 | 1.953 69.363 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,149 4,125 | +0,007 +0,17 % | 30.06. | 4,136 1.300 | 4,147 1.300 | 4,150 4,122 | 4,238 3,415 | 3.425 14.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,420 20,650 | 0,000 0,00 % | 30.06. | 20,410 260 | 20,430 260 | 20,700 20,380 | 30,210 18,900 | 3.114 63.842 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 113,75 115,20 | +0,10 +0,09 % | 30.06. | 113,45 50 | 113,85 50 | 115,55 113,35 | 115,55 83,80 | 181 20.698 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,900 46,740 | +0,050 +0,10 % | 30.06. | 47,810 200 | 47,880 200 | 47,900 46,350 | 56,50 18,700 | 33.819 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,85 450,90 | +0,85 +0,19 % | 30.06. | 448,70 30 | 449,30 30 | 457,90 445,05 | 762,60 436,65 | 11.089 5,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,380 19,600 | +0,020 +0,10 % | 30.06. | 0,000 300 | 0,000 300 | 19,670 19,330 | 21,710 13,435 | 14.310 279.168 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,580 31,640 | 0,000 0,00 % | 30.06. | 31,530 170 | 31,630 170 | 31,760 31,380 | 37,390 28,560 | 2.830 89.434 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,400 47,900 | -0,050 -0,10 % | 30.06. | 48,440 110 | 48,450 110 | 48,870 47,490 | 69,46 45,630 | 3.124 150.096 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,300 16,290 | -0,090 -0,55 % | 30.06. | 16,320 320 | 16,460 310 | 16,440 16,140 | 19,695 13,600 | 3.077 50.081 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,58 56,54 | +0,04 +0,07 % | 30.06. | 56,50 100 | 56,56 100 | 56,84 56,14 | 57,94 40,760 | 3.724 210.139 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,821 4,898 | -0,026 -0,54 % | 30.06. | 4,828 1.100 | 4,866 1.100 | 4,933 4,821 | 6,350 4,200 | 7.149 34.623 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,895 12,850 | -0,035 -0,27 % | 30.06. | 12,905 500 | 12,950 500 | 12,955 12,830 | 13,480 9,358 | 5.622 72.341 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,38 86,72 | +0,04 +0,05 % | 30.06. | 85,32 62 | 85,34 62 | 87,54 84,38 | 140,50 83,60 | 10.366 883.096 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,205 18,150 | -0,055 -0,30 % | 30.06. | 18,220 290 | 18,295 290 | 18,280 18,105 | 19,380 11,300 | 1.186 21.525 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,710 47,650 | +0,125 +0,26 % | 30.06. | 47,465 110 | 47,700 110 | 48,240 47,060 | 48,840 29,650 | 3.594 170.974 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,38 60,98 | +0,10 +0,17 % | 30.06. | 60,14 90 | 60,42 90 | 61,58 59,94 | 73,90 38,860 | 5.932 359.087 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,92 95,92 | +0,10 +0,10 % | 30.06. | 95,62 60 | 96,00 60 | 96,40 95,44 | 108,65 74,88 | 1.009 96.600 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,55 53,90 | +0,10 +0,19 % | 30.06. | 53,20 100 | 53,70 100 | 54,10 53,55 | 60,00 44,420 | 51 2.739 | - | ||
| RENAULT SA 893113 Tradegate | 39,150 40,080 | -0,030 -0,08 % | 30.06. | 39,170 135 | 39,180 135 | 40,070 39,090 | 53,24 35,640 | 4.273 168.642 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,900 23,340 | +0,560 +2,40 % | 30.06. | 23,820 34 | 23,970 1.328 | 23,940 23,410 | 24,460 13,500 | 6.054 143.244 | 6 | ||
| SAFRAN 924781 Tradegate | 275,20 273,20 | -0,30 -0,11 % | 30.06. | 275,00 20 | 276,00 20 | 276,90 273,50 | 276,90 176,00 | 1.906 525.453 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,35 82,29 | -0,19 -0,23 % | 30.06. | 82,53 130 | 82,54 130 | 84,22 81,59 | 110,86 81,59 | 12.652 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,05 229,75 | -0,05 -0,02 % | 30.06. | 226,05 30 | 226,10 30 | 231,50 225,55 | 275,00 172,68 | 4.164 948.878 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,990 30,355 | +0,025 +0,08 % | 30.06. | 29,900 200 | 30,030 200 | 30,495 29,915 | 34,450 26,050 | 83.679 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,128 5,072 | -0,020 -0,39 % | 30.06. | 5,136 1.100 | 5,160 1.100 | 5,154 5,054 | 5,398 4,123 | 11.286 57.507 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,520 48,880 | +0,010 +0,02 % | 30.06. | 48,500 110 | 48,510 110 | 49,090 47,680 | 51,00 19,392 | 6.592 317.075 | 19 | ||
| SODEXO SA 870935 Tradegate | 51,60 53,60 | -0,05 -0,10 % | 30.06. | 51,60 165 | 51,70 289 | 54,25 50,80 | 90,50 50,80 | 5.952 308.795 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,518 8,820 | -0,302 -3,42 % | 30.06. | 8,560 40 | 8,518 800 | 8,800 8,518 | 19,286 7,261 | 122.455 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,990 25,725 | +0,115 +0,44 % | 30.06. | 25,860 440 | 25,885 210 | 26,675 25,860 | 39,845 15,730 | 23.346 611.975 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,230 13,230 | +0,030 +0,23 % | 30.06. | 13,150 400 | 13,250 400 | 13,340 13,160 | 13,850 10,140 | 1.350 17.870 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,915 15,795 | +0,020 +0,13 % | 30.06. | 15,835 400 | 15,955 400 | 16,025 15,870 | 19,480 12,205 | 1.635 26.108 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,696 8,612 | -0,040 -0,46 % | 30.06. | 8,692 600 | 8,780 600 | 8,750 8,590 | 9,184 7,214 | 18.136 157.758 | - | ||
| THALES SA 850842 Tradegate | 247,90 246,20 | 0,00 0,00 % | 30.06. | 247,70 21 | 248,10 21 | 250,80 246,10 | 278,30 134,00 | 4.054 1,0 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,18 52,82 | +0,05 +0,10 % | 30.06. | 52,11 200 | 52,15 200 | 52,98 52,01 | 65,85 47,650 | 29.969 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 167,10 170,45 | 0,00 0,00 % | 30.06. | 167,00 35 | 167,20 35 | 170,80 167,10 | 198,60 128,85 | 150 25.333 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,94 80,50 | -0,32 -0,39 % | 30.06. | 81,06 65 | 81,44 64 | 81,32 80,30 | 84,52 62,06 | 192 15.515 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,15 56,60 | +0,07 +0,12 % | 30.06. | 57,04 180 | 57,12 180 | 57,30 56,08 | 58,61 30,900 | 17.362 984.705 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,860 16,625 | +0,020 +0,12 % | 30.06. | 16,780 320 | 16,900 310 | 16,905 16,565 | 17,795
8,625 | 1.950 32.608 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,580 27,550 | +0,070 +0,25 % | 30.06. | 27,410 200 | 27,600 200 | 27,860 27,380 | 29,150 20,010 | 4.646 127.807 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,390 30,740 | -0,050 -0,16 % | 30.06. | 30,360 180 | 30,510 180 | 30,810 30,260 | 32,890 26,180 | 13.055 397.296 | 6 | ||
| VINCI SA 867475 Xetra | 125,30 125,15 | +0,15 +0,12 % | 30.06. | 125,20 51 | 125,30 4 | 125,70 124,60 | 130,00 96,86 | 2.128 265.928 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 142,10 146,15 | -0,15 -0,11 % | 30.06. | 142,10 40 | 142,35 40 | 146,55 141,90 | 183,35 132,00 | 2.276 329.164 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .