Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 10,0 Mio. 4,6 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,654 5,641 | 0,000 0,00 % | 10.04. | 5,650 1.800 | 5,658 1.800 | 5,719 5,597 | 6,156 4,175 | 113.190 641.666 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | -1,00 -0,59 % | 10.04. | 170,10 6 | 171,00 6 | 169,60 168,10 | 169,60 88,00 | 104 17.550 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,080 -0,25 % | 10.04. | 31,640 160 | 31,780 160 | 32,080 31,160 | 32,080 20,000 | 1.426 45.472 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 20,920 | +0,080 +0,38 % | 10.04. | 20,720 260 | 20,920 250 | 21,000 20,740 | 23,320 19,560 | 836 17.551 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 113,95 | -0,40 -0,35 % | 10.04. | 114,60 50 | 114,65 50 | 115,20 114,00 | 124,45 77,66 | 68 7.783 | 1 | ||
| KERING SA 851223 Tradegate | 274,60 276,30 | -0,05 -0,02 % | 10.04. | 274,40 19 | 274,90 19 | 282,00 274,00 | 353,75 159,88 | 679 189.084 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 68,30 | +0,35 +0,52 % | 10.04. | 67,25 50 | 67,85 77 | 68,40 67,55 | 98,85 64,45 | 245 16.686 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,90 76,50 | +0,45 +0,58 % | 10.04. | 76,95 67 | 77,90 66 | 79,45 76,05 | 88,45 63,10 | 97 7.522 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,550 38,240 | -0,260 -0,71 % | 10.04. | 36,570 140 | 37,040 140 | 38,380 35,140 | 39,280 18,250 | 10.378 379.124 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 42,340 | -0,050 -0,12 % | 10.04. | 41,070 130 | 41,160 260 | 41,650 40,800 | 42,940 32,000 | 4.073 166.919 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,819 4,882 | +0,001 +0,02 % | 10.04. | 4,811 1.100 | 4,824 1.100 | 4,889 4,795 | 4,972 3,752 | 17.031 82.524 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 10.04. | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 147,40 | -0,50 -0,34 % | 10.04. | 148,35 40 | 148,90 40 | 149,85 147,45 | 157,05 91,12 | 188 28.064 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,62 59,08 | -0,09 -0,16 % | 10.04. | 56,62 100 | 56,80 100 | 59,59 54,90 | 66,24 42,510 | 31.812 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,20 488,10 | +0,80 +0,17 % | 10.04. | 481,40 30 | 483,35 30 | 492,90 479,10 | 654,40 436,65 | 3.561 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,070 17,710 | +0,010 +0,06 % | 10.04. | 17,990 300 | 18,130 300 | 18,085 17,665 | 22,300 14,720 | 2.353 42.222 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,440 30,670 | +0,010 +0,03 % | 10.04. | 30,380 180 | 30,480 180 | 30,780 30,220 | 35,660 25,530 | 1.625 49.641 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,20 -0,37 % | 10.04. | 54,16 100 | 54,44 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,30 71,72 | -0,06 -0,08 % | 10.04. | 71,34 80 | 71,36 80 | 71,74 71,06 | 72,58 48,620 | 2.783 198.719 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,674 9,806 | -0,042 -0,43 % | 10.04. | 9,678 600 | 9,754 600 | 9,796 9,526 | 10,105 4,335 | 40.675 390.536 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,880 18,115 | +0,050 +0,28 % | 10.04. | 17,760 300 | 17,900 300 | 18,260 17,700 | 18,560 12,140 | 6.531 117.580 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,88 65,18 | +0,32 +0,49 % | 10.04. | 65,26 80 | 65,86 80 | 66,22 64,62 | 107,35 59,28 | 10.611 692.686 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,550 21,650 | +0,020 +0,09 % | 10.04. | 21,490 250 | 21,560 250 | 21,710 21,510 | 23,800 16,095 | 6.610 142.611 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,560 41,955 | +0,060 +0,14 % | 10.04. | 41,395 130 | 41,600 130 | 42,195 41,100 | 63,88 36,330 | 12.514 521.787 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 115,90 | -0,20 -0,17 % | 10.04. | 120,55 50 | 120,95 50 | 121,45 115,80 | 121,45 42,070 | 8.990 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,14 73,08 | -0,32 -0,44 % | 10.04. | 73,32 80 | 73,60 80 | 73,58 72,36 | 100,00 68,34 | 1.033 75.626 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 10.04. | 48,560 110 | 49,040 110 | 49,240 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| RENAULT SA 893113 Tradegate | 31,090 31,090 | +0,040 +0,13 % | 10.04. | 30,970 170 | 31,130 170 | 31,340 30,750 | 49,700 26,890 | 8.027 249.094 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 10.04. | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,755 | 26.240 687.592 | 6 | ||
| SAFRAN 924781 Tradegate | 310,30 316,90 | -2,10 -0,67 % | 10.04. | 310,70 20 | 314,00 20 | 318,20 302,50 | 353,00 206,50 | 1.319 414.241 | 22 | ||
| SANOFI SA 920657 Xetra | 80,18 80,36 | -0,18 -0,22 % | 10.04. | 80,01 187 | 81,59 249 | 81,56 80,13 | 98,27 74,92 | 16.037 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,05 258,15 | -0,80 -0,31 % | 10.04. | 260,20 30 | 261,45 30 | 262,00 256,25 | 279,95 196,58 | 2.935 763.149 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,180 38,970 | -0,050 -0,13 % | 10.04. | 39,180 460 | 39,280 200 | 39,605 38,890 | 41,255 27,290 | 94.506 3,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,002 -0,03 % | 10.04. | 6,774 800 | 6,798 800 | 6,826 6,758 | 7,080 4,667 | 3.747 25.473 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 10.04. | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 33,920 17,784 | 24.096 810.226 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,010 -0,07 % | 10.04. | 15,150 400 | 15,260 400 | 15,430 15,090 | 15,890 11,950 | 9.351 142.006 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,590 25,150 | +0,030 +0,12 % | 10.04. | 25,460 300 | 25,660 300 | 25,590 25,170 | 26,290 14,045 | 1.412 35.752 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,330 | +0,040 +0,39 % | 10.04. | 10,255 600 | 10,355 600 | 10,380 10,205 | 10,395 8,128 | 3.966 40.709 | - | ||
| THALES SA 850842 Tradegate | 258,90 267,80 | +0,10 +0,04 % | 10.04. | 258,30 21 | 259,30 21 | 268,60 257,40 | 279,30 216,40 | 2.459 645.108 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,58 77,51 | -0,12 -0,15 % | 10.04. | 78,51 130 | 78,89 130 | 78,69 77,17 | 81,36 49,245 | 58.449 4,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,30 272,50 | -0,40 -0,15 % | 10.04. | 274,50 20 | 274,80 20 | 276,30 272,10 | 288,90 135,65 | 50 13.694 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | +0,25 +0,24 % | 10.04. | 102,20 51 | 102,55 51 | 102,65 102,40 | 106,45 66,82 | 57 5.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,96 67,67 | +0,04 +0,06 % | 10.04. | 68,85 150 | 68,98 150 | 68,96 66,37 | 79,99 47,150 | 15.285 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,800 21,640 | +0,060 +0,28 % | 10.04. | 21,640 250 | 21,840 240 | 21,800 21,330 | 21,800 13,760 | 2.701 58.215 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,400 19,045 | -0,105 -0,54 % | 10.04. | 19,405 300 | 19,600 300 | 19,520 18,965 | 28,560 15,340 | 27.966 540.351 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 34,740 | +0,140 +0,40 % | 10.04. | 35,210 150 | 35,490 150 | 35,490 34,570 | 35,990 27,440 | 14.906 521.372 | 6 | ||
| VINCI SA 867475 Tradegate | 134,90 137,55 | +0,35 +0,26 % | 10.04. | 134,25 40 | 134,85 40 | 138,00 133,75 | 143,95 112,45 | 3.688 503.692 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,48 63,54 | +0,10 +0,16 % | 10.04. | 62,28 90 | 62,46 90 | 64,10 62,24 | 164,05 59,04 | 7.081 446.909 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.