Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 18,1 Mio. 2,4 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,730 42,450 | -0,720 -1,70 % | 20:32 | 41,760 130 | 41,940 130 | 42,890 41,510 | 43,610 29,830 | 2.996 126.636 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,90 73,84 | +0,06 +0,08 % | 21:05 | 73,96 80 | 74,00 80 | 74,38 72,96 | 80,30 63,90 | 783 57.901 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,290 27,170 | +0,120 +0,44 % | 21:54 | 27,295 200 | 27,330 200 | 27,400 27,000 | 28,245 18,352 | 38.665 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,893 5,941 | -0,048 -0,81 % | 21:51 | 5,882 1.700 | 5,901 3.000 | 6,002 5,891 | 6,249 4,812 | 72.143 427.801 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,40 162,00 | +4,40 +2,72 % | 21:07 | 166,50 7 | 166,80 7 | 166,40 163,50 | 173,40 100,90 | 403 66.643 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,520 17,200 | +0,320 +1,86 % | 20:25 | 17,440 300 | 17,530 300 | 17,520 17,260 | 23,320 17,130 | 866 15.014 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,15 117,00 | +1,15 +0,98 % | 19:20 | 118,25 50 | 118,30 50 | 118,15 116,80 | 124,45 86,38 | 95 11.152 | 1 | ||
| KERING SA 851223 Tradegate | 266,25 265,95 | +0,30 +0,11 % | 21:58 | 266,30 20 | 266,50 20 | 270,20 265,10 | 353,75 180,02 | 335 89.436 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 81,35 | +0,10 +0,12 % | 20:08 | 81,35 64 | 82,20 64 | 81,45 80,60 | 95,80 64,45 | 1.749 142.312 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,15 82,20 | -2,05 -2,49 % | 19:15 | 79,15 65 | 80,15 64 | 83,20 80,10 | 88,95 63,10 | 99 8.001 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,980 24,500 | +1,480 +6,04 % | 21:44 | 25,930 200 | 26,100 200 | 25,990 24,410 | 39,280 18,250 | 3.609 91.179 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,520 35,340 | +0,180 +0,51 % | 21:29 | 35,490 150 | 35,530 150 | 35,580 34,990 | 42,940 32,000 | 2.464 86.966 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,433 4,535 | -0,102 -2,25 % | 16:26 | 4,447 1.200 | 4,460 1.200 | 4,536 4,427 | 4,972 3,752 | 14.527 64.683 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 23,980 | -0,140 -0,58 % | 17:35 | 25,030 5 | 23,840 1.300 | 23,900 23,810 | 27,570 20,020 | 1.008 24.061 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,35 144,60 | -0,25 -0,17 % | 17:58 | 145,00 40 | 145,55 40 | 145,95 144,00 | 166,50 111,30 | 488 70.566 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,015 46,220 | -0,205 -0,44 % | 21:38 | 45,940 120 | 46,000 200 | 46,420 45,490 | 66,24 42,600 | 13.563 623.487 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,40 495,00 | -0,60 -0,12 % | 21:58 | 494,40 30 | 494,45 30 | 499,60 488,40 | 654,40 440,20 | 3.003 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,800 25,860 | -0,060 -0,23 % | 18:52 | 25,700 200 | 25,850 200 | 26,120 25,720 | 26,440 15,000 | 11 285 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,420 33,740 | -0,320 -0,95 % | 17:25 | 33,510 160 | 33,620 160 | 33,990 33,420 | 34,650 25,530 | 920 30.882 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 51,18 | +0,22 +0,43 % | 20:02 | 51,30 110 | 51,48 110 | 51,92 51,20 | 60,00 45,580 | 335 17.254 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,38 76,18 | +0,20 +0,26 % | 20:41 | 76,40 70 | 76,42 70 | 76,40 75,80 | 77,20 55,70 | 12.647 962.249 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,952 7,832 | +0,120 +1,53 % | 21:49 | 7,896 700 | 7,956 700 | 8,036 7,826 | 11,155 4,816 | 15.148 120.731 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,855 16,945 | -0,090 -0,53 % | 20:39 | 16,790 400 | 16,865 400 | 17,095 16,670 | 18,825 12,830 | 12.558 210.998 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,70 65,82 | -1,12 -1,70 % | 21:50 | 64,64 80 | 64,80 80 | 66,50 64,60 | 107,35 59,28 | 2.044 134.256 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,720 28,410 | +0,310 +1,09 % | 20:31 | 28,670 190 | 28,740 190 | 28,720 28,340 | 29,450 17,695 | 860 24.491 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,565 37,485 | +1,080 +2,88 % | 21:22 | 38,480 140 | 38,670 140 | 40,295 38,045 | 63,88 36,935 | 33.968 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,10 142,90 | +3,20 +2,24 % | 21:22 | 145,90 40 | 146,15 40 | 147,15 142,45 | 161,60 59,02 | 5.693 821.362 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,70 86,46 | +2,24 +2,59 % | 21:56 | 88,80 75 | 89,14 75 | 88,70 86,94 | 95,70 68,32 | 1.893 166.331 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,010 27,030 | -0,020 -0,07 % | 20:43 | 26,960 300 | 27,170 300 | 27,480 26,010 | 31,000 21,460 | 13.030 345.161 | 6 | ||
| SAFRAN 924781 Tradegate | 338,00 329,00 | +9,00 +2,74 % | 21:51 | 337,60 20 | 338,80 20 | 338,70 329,00 | 353,00 262,80 | 1.124 373.691 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,32 75,40 | +0,92 +1,22 % | 21:58 | 76,34 140 | 76,40 140 | 76,32 74,76 | 90,90 71,25 | 14.399 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,55 275,45 | +5,10 +1,85 % | 21:47 | 280,80 20 | 280,95 20 | 281,85 274,50 | 293,50 208,95 | 3.490 967.466 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,700 33,645 | +0,055 +0,16 % | 21:59 | 33,645 200 | 33,720 200 | 33,910 33,550 | 41,255 29,560 | 45.759 1,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,314 6,270 | +0,044 +0,70 % | 16:51 | 6,352 900 | 6,376 900 | 6,332 6,304 | 7,080 4,954 | 276 1.746 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,25 76,57 | +0,68 +0,89 % | 20:20 | 77,21 70 | 77,31 70 | 77,51 76,22 | 79,02 47,680 | 5.196 398.841 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,888 5,130 | -0,242 -4,72 % | 17:35 | 4,871 82 | 4,911 4.318 | 5,067 4,880 | 10,500 4,918 | 478.233 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,31 62,49 | +2,82 +4,51 % | 21:59 | 65,15 80 | 65,38 80 | 65,81 61,27 | 70,80 18,242 | 18.069 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,700 12,820 | -0,120 -0,94 % | 18:12 | 12,720 500 | 12,820 500 | 12,910 12,580 | 15,890 11,960 | 2.197 27.961 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,610 25,110 | -0,500 -1,99 % | 17:35 | 24,590 600 | 24,630 600 | 24,830 24,610 | 27,710 14,725 | 630 15.544 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,275 10,245 | +0,030 +0,29 % | 20:24 | 10,280 600 | 10,380 600 | 10,480 10,275 | 10,455 8,258 | 1.786 18.461 | - | ||
| THALES SA 850842 Tradegate | 221,90 216,30 | +5,60 +2,59 % | 20:58 | 221,20 24 | 222,00 24 | 221,90 216,80 | 279,30 212,50 | 913 199.680 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,74 67,76 | +0,98 +1,45 % | 21:54 | 68,50 291 | 68,60 100 | 70,20 67,90 | 81,36 49,245 | 22.816 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 264,10 257,90 | +6,20 +2,40 % | 16:43 | 264,60 20 | 264,90 20 | 264,10 259,20 | 288,90 162,80 | 35 9.136 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,85 103,10 | -0,25 -0,24 % | 17:15 | 103,20 51 | 103,55 51 | 103,90 102,50 | 106,70 78,66 | 36 3.710 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,07 76,96 | +0,11 +0,14 % | 21:49 | 77,08 70 | 77,14 70 | 77,52 76,13 | 80,91 55,87 | 13.058 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,920 24,050 | -0,130 -0,54 % | 20:53 | 23,680 220 | 23,930 220 | 24,470 23,840 | 24,990 15,995 | 1.345 32.566 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,440 18,320 | +0,120 +0,66 % | 20:01 | 18,465 300 | 18,660 300 | 18,630 18,300 | 28,340 15,340 | 3.636 67.116 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,490 36,040 | +0,450 +1,25 % | 21:37 | 36,330 150 | 36,500 350 | 36,490 35,900 | 36,600 27,440 | 6.781 245.589 | 6 | ||
| VINCI SA 867475 Tradegate | 127,55 129,85 | -2,30 -1,77 % | 21:49 | 127,45 50 | 127,65 50 | 131,30 126,35 | 143,95 112,45 | 2.611 332.568 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,24 57,04 | +0,20 +0,35 % | 21:50 | 57,24 100 | 57,32 100 | 57,50 56,70 | 146,55 54,68 | 4.738 271.050 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.