Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,2 Mio. 24,4 Mio. 6,1 Mio. 4,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,500 42,100 | +0,400 +0,95 % | 02.07. | 42,510 130 | 42,580 130 | 42,820 42,220 | 43,610 29,920 | 5.692 242.495 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,46 74,40 | +2,06 +2,77 % | 02.07. | 76,70 70 | 76,76 70 | 76,84 74,34 | 80,30 63,90 | 2.009 152.658 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,175 27,640 | +0,535 +1,94 % | 02.07. | 28,145 200 | 28,180 200 | 28,325 27,540 | 28,245 18,910 | 93.591 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,145 5,978 | +0,167 +2,79 % | 02.07. | 6,146 1.700 | 6,170 1.700 | 6,156 5,973 | 6,249 4,812 | 93.525 569.396 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,50 165,90 | +0,60 +0,36 % | 02.07. | 170,70 6 | 171,20 6 | 168,50 166,50 | 176,00 102,10 | 44 7.356 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,850 16,710 | +0,140 +0,84 % | 02.07. | 16,750 320 | 16,910 310 | 16,990 16,540 | 23,320 16,610 | 1.093 18.366 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,15 119,80 | +1,35 +1,13 % | 02.07. | 121,60 50 | 121,65 50 | 121,75 119,60 | 124,45 87,20 | 205 24.743 | 1 | ||
| KERING SA 851223 Stuttgart | 252,35 245,70 | +6,65 +2,71 % | 02.07. | 252,50 105 | 252,95 26 | 252,80 244,95 | 351,55 192,54 | 942 236.162 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,45 81,65 | +1,80 +2,20 % | 02.07. | 83,45 63 | 84,00 550 | 83,95 82,35 | 94,70 64,45 | 166 13.804 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,55 78,40 | +2,15 +2,74 % | 02.07. | 79,25 65 | 80,25 64 | 80,55 78,20 | 88,95 63,10 | 38 3.018 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,500 27,390 | +1,110 +4,05 % | 02.07. | 28,560 180 | 28,700 188 | 29,000 27,410 | 39,280 18,250 | 5.158 145.934 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,150 35,130
| +1,020 +2,90 % | 02.07. | 36,130 150 | 36,170 150 | 36,330 35,010 | 42,940 32,000 | 5.844 209.993 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,241 4,185 | +0,056 +1,34 % | 02.07. | 4,211 1.300 | 4,223 1.300 | 4,241 4,177 | 4,972 3,752 | 13.713 57.716 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,250 23,970 | +0,280 +1,17 % | 02.07. | 24,040 1.500 | 24,270 15 | 24,340 23,860 | 27,570 20,020 | 2.176 52.223 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,15 145,00 | -3,85 -2,66 % | 02.07. | 141,05 40 | 141,70 40 | 148,15 141,15 | 166,50 111,30 | 2.042 293.391 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,00 48,625 | +3,38 +6,94 % | 02.07. | 51,97 110 | 52,03 110 | 52,31 48,455 | 66,24 42,600 | 16.821 857.940 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,85 481,10 | +18,75 +3,90 % | 02.07. | 498,65 30 | 499,60 30 | 501,50 480,15 | 654,40 440,20 | 3.296 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,430 26,100 | +0,330 +1,26 % | 02.07. | 26,330 200 | 26,450 200 | 26,430 26,020 | 26,440 15,000 | 272 7.167 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,770 33,800 | +0,970 +2,87 % | 02.07. | 34,860 160 | 34,950 400 | 34,940 33,770 | 34,650 25,530 | 8.321 288.541 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,44 51,40 | +0,04 +0,08 % | 02.07. | 51,20 110 | 51,36 110 | 51,48 50,86 | 60,00 45,580 | 6.261 318.964 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,60 75,84 | -0,24 -0,32 % | 02.07. | 75,42 70 | 75,60 180 | 76,48 75,18 | 77,20 55,70 | 4.158 315.012 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,726 7,752 | -0,026 -0,34 % | 02.07. | 7,696 700 | 7,756 700 | 7,822 7,540 | 11,155 4,910 | 22.838 174.887 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,755 15,685 | +0,070 +0,45 % | 02.07. | 15,785 400 | 15,855 400 | 15,980 15,710 | 18,825 12,880 | 19.997 318.184 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,80 62,00 | +2,80 +4,52 % | 02.07. | 64,42 82 | 64,72 82 | 65,86 61,84 | 107,35 59,28 | 9.206 589.183 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,060 28,910 | +0,150 +0,52 % | 02.07. | 29,120 180 | 29,190 180 | 29,400 28,930 | 29,450 17,695 | 2.402 70.348 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,345 38,650 | -1,305 -3,38 % | 02.07. | 37,395 140 | 37,575 140 | 38,735 37,215 | 63,88 36,935 | 25.245 948.740 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,60 142,15 | +0,45 +0,32 % | 02.07. | 142,95 40 | 143,20 40 | 145,90 138,75 | 161,60 59,02 | 8.497 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,32 84,52 | -0,20 -0,24 % | 02.07. | 84,54 237 | 84,86 236 | 84,66 83,96 | 92,72 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,490 26,870 | +0,620 +2,31 % | 02.07. | 27,450 200 | 27,660 200 | 27,690 26,590 | 31,000 21,460 | 9.449 256.935 | 6 | ||
| SAFRAN 924781 Stuttgart | 353,80 345,90 | +7,90 +2,28 % | 02.07. | 353,90 57 | 355,00 23 | 357,60 345,30 | 350,70 263,50 | 2.871 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Xetra | 75,25 73,14 | +2,11 +2,88 % | 02.07. | 74,10 119 | 75,23 31 | 75,87 73,98 | 90,75 71,25 | 15.143 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,40 276,70 | +0,70 +0,25 % | 02.07. | 277,45 120 | 278,15 20 | 279,15 270,65 | 293,50 208,95 | 4.665 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,065 33,650 | +0,415 +1,23 % | 02.07. | 34,015 200 | 34,090 2.700 | 34,125 33,505 | 41,255 29,560 | 91.309 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,264 6,186 | +0,078 +1,26 % | 02.07. | 6,252 900 | 6,278 900 | 6,286 6,244 | 7,080 4,954 | 1.837 11.525 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,41 76,84 | +0,57 +0,74 % | 02.07. | 77,65 70 | 77,84 70 | 78,13 76,58 | 79,02 48,070 | 4.619 357.562 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,112 5,148 | -0,036 -0,70 % | 02.07. | 5,085 279 | 4,653 30 | 5,209 5,070 | 10,500 4,837 | 815.940 4,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 62,32 62,21 | +0,11 +0,18 % | 02.07. | 61,76 172 | 60,65 66 | 64,04 61,28 | 70,77 18,558 | 98.860 6,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,630 12,430 | +0,200 +1,61 % | 02.07. | 12,550 500 | 12,640 500 | 12,630 12,400 | 15,890 11,960 | 5.052 63.397 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,590 23,900 | -0,310 -1,30 % | 02.07. | 23,570 1.050 | 23,600 2.100 | 23,850 23,560 | 27,710 14,725 | 818 19.370 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,095 | +0,120 +1,19 % | 02.07. | 10,220 600 | 10,270 600 | 10,255 10,150 | 10,480 8,258 | 4.065 41.427 | - | ||
| THALES SA 850842 Tradegate | 238,90 229,40 | +9,50 +4,14 % | 02.07. | 239,70 22 | 240,60 22 | 242,80 227,80 | 279,30 212,50 | 1.524 361.477 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,10 65,87 | +1,23 +1,87 % | 02.07. | 66,70 200 | 67,10 200 | 67,61 65,01 | 81,36 49,245 | 37.439 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,20 257,90 | +5,30 +2,06 % | 02.07. | 264,30 20 | 264,60 20 | 266,30 258,30 | 288,90 162,80 | 50 13.025 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,05 101,15 | +0,90 +0,89 % | 02.07. | 102,05 51 | 102,40 51 | 102,55 101,10 | 106,70 78,66 | 150 15.326 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,79 78,73 | +3,06 +3,89 % | 02.07. | 81,70 70 | 81,79 70 | 82,23 78,83 | 80,91 55,97 | 21.290 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,030 25,480 | +0,550 +2,16 % | 02.07. | 26,110 200 | 26,240 200 | 26,340 25,400
| 25,660 16,075 | 3.496 89.832 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,015 18,855 | +0,160 +0,85 % | 02.07. | 18,875 300 | 19,070 300 | 19,210 18,730 | 28,340 15,340 | 2.939 55.762 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,280 35,850 | +0,430 +1,20 % | 02.07. | 36,200 150 | 36,370 150 | 36,550 35,690 | 36,600 27,440 | 18.179 657.589 | 6 | ||
| VINCI SA 867475 Tradegate | 127,60 125,35 | +2,25 +1,80 % | 02.07. | 127,55 75 | 128,00 470 | 128,55 124,45 | 143,95 112,45 | 4.188 526.543 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,66 57,20 | +0,46 +0,80 % | 02.07. | 57,74 100 | 57,82 100 | 57,66 55,92 | 144,00 54,68 | 15.781 899.166 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.