Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,567 5,733 | -0,166 -2,90 % | 21:42 | 5,583 1.000 | 5,642 1.000 | 5,630 5,472 | 6,156 4,699 | 199.468 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,80 165,60 | -10,80 -6,52 % | 20:32 | 154,70 7 | 156,20 7 | 168,00 153,30 | 173,40 100,30 | 199 31.107 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,730 18,360 | +0,370 +2,02 % | 20:58 | 18,740 280 | 18,920 280 | 18,990 18,310 | 23,320 17,960 | 4.692 87.389 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,60 111,25 | -2,65 -2,38 % | 20:04 | 109,60 50 | 109,80 50 | 111,00 107,00 | 124,45 83,90 | 338 36.619 | 1 | ||
| KERING SA 851223 Tradegate | 239,60 236,90 | +2,70 +1,14 % | 21:41 | 240,30 22 | 240,50 22 | 240,75 230,00 | 353,75 167,20 | 1.022 239.320 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,35 72,80 | +1,55 +2,13 % | 20:06 | 73,55 72 | 74,35 221 | 74,35 71,75 | 98,85 64,45 | 397 28.953 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,50 74,05 | -0,55 -0,74 % | 20:13 | 73,50 70 | 74,45 69 | 74,60 72,05 | 88,45 63,10 | 43 3.151 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,390 26,610 | +0,780 +2,93 % | 21:56 | 27,230 190 | 27,410 190 | 27,540 26,230 | 39,280 18,250 | 4.537 122.095 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,220 36,790 | +0,430 +1,17 % | 20:57 | 37,570 140 | 37,730 140 | 37,670 36,710 | 42,940 32,000 | 11.930 446.293 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,633 4,581 | +0,052 +1,14 % | 19:12 | 4,648 1.200 | 4,662 1.200 | 4,647 4,555 | 4,972 3,752 | 14.340 65.734 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,430 21,780 | +0,650 +2,98 % | 21:02 | 22,410 240 | 22,460 240 | 22,560 21,510 | 27,890 19,095 | 11.231 248.897 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,30 151,70 | -2,40 -1,58 % | 21:03 | 149,25 40 | 149,80 40 | 151,55 147,85 | 166,50 105,15 | 3.320 497.648 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,930 48,965 | +0,965 +1,97 % | 21:55 | 49,960 110 | 50,24 110 | 50,29 48,005 | 66,24 42,600 | 14.441 708.441 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,70 456,45 | +4,25 +0,93 % | 21:54 | 459,95 30 | 461,85 30 | 460,70 444,40 | 654,40 436,65 | 9.356 4,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 20,010 948 | 20,840 520 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,520 31,220 | +0,300 +0,96 % | 21:41 | 31,560 170 | 31,660 170 | 31,810 30,870 | 35,660 25,530 | 8.925 281.170 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,150 49,560 | -0,410 -0,83 % | 20:22 | 49,270 110 | 49,560 110 | 49,400 47,740 | 60,00 45,580 | 4.930 237.375 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,26 75,78 | +0,48 +0,63 % | 21:58 | 76,24 70 | 76,38 70 | 76,34 75,26 | 76,40 52,66 | 4.346 329.504 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,800 9,754 | +0,046 +0,47 % | 20:25 | 9,858 600 | 9,936 600 | 9,978 9,690 | 10,155 4,620 | 17.901 176.223 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,290 18,235 | +0,055 +0,30 % | 20:46 | 18,445 300 | 18,530 300 | 18,455 18,170 | 18,675 12,435 | 62.395 1,1 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,30 61,66 | +0,64 +1,04 % | 21:38 | 0,000 84 | 0,000 84 | 62,60 60,68 | 107,35 59,28 | 14.053 870.455 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,840 24,160 | +0,680 +2,81 % | 20:54 | 24,790 220 | 25,070 210 | 24,840 23,900 | 24,510 17,625 | 6.155 150.984 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,875 38,875 | 0,000 0,00 % | 20:20 | 39,200 130 | 39,395
130 | 39,505 38,460 | 63,88 37,405 | 16.365 637.549 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,20 152,20 | -5,00 -3,29 % | 21:57 | 147,30 40 | 148,60 40 | 152,10 145,00 | 161,60 53,10 | 7.922 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,12 76,88 | +5,24 +6,82 % | 21:18 | 82,32 70 | 82,62 70 | 82,12 76,18 | 100,00 68,34 | 682 54.876 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,50 51,35 | -0,85 -1,66 % | 12:54 | 50,75 110 | 51,20 110 | 50,50 50,50 | 55,15 43,840 | 310 15.660 | - | ||
| RENAULT SA 893113 Tradegate | 28,640 28,310 | +0,330 +1,17 % | 21:51 | 28,630 185 | 28,680 185 | 29,060 27,970 | 49,700 26,890 | 24.841 706.314 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,300 22,920 | +0,380 +1,66 % | 17:35 | 23,300 1.706 | 23,800 200 | 23,930 21,590 | 30,080 22,030 | 68.531 1,5 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 275,50 271,20 | +4,30 +1,59 % | 21:41 | 275,80 20 | 276,80 20 | 277,90 266,40 | 353,00 248,90 | 2.326 629.244 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,02 73,74 | +1,28 +1,74 % | 21:58 | 74,97 140 | 75,02 140 | 75,05 73,00 | 94,32 71,84 | 12.926 955.789 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,50 264,10 | -3,60 -1,36 % | 21:52 | 260,50 20 | 260,80 20 | 268,00 259,70 | 287,90 208,95 | 3.860 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,000 36,650 | +1,350 +3,68 % | 21:43 | 37,940 200 | 38,000 2.237 | 38,000 36,490 | 41,255 28,800 | 123.163 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,302 6,210 | +0,092 +1,48 % | 20:16 | 6,320 900 | 6,396 900 | 6,302 6,160 | 7,080 4,954 | 3.421 21.288 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,50 66,31 | +0,19 +0,29 % | 20:11 | 66,91 80 | 66,98 80 | 67,09 65,22 | 77,14 46,230 | 5.069 335.117 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,386 6,700 | -0,314 -4,69 % | 17:35 | 6,369 4.000 | 6,387 1.000 | 6,460 6,306 | 10,500 5,318 | 158.586 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 52,11 52,84 | -0,73 -1,38 % | 21:58 | 52,11 100 | 52,23 100 | 54,25 51,12 | 55,84 18,242 | 44.002 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,110 14,820 | +0,290 +1,96 % | 21:01 | 15,160 400 | 15,270 400 | 15,110 14,790 | 15,890 11,960 | 5.715 85.408 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,360 27,000 | -0,640 -2,37 % | 17:35 | 25,870 1.000 | 26,840 1.000 | 26,360 26,050 | 27,420 14,725 | 556 14.588 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,792 9,638 | +0,154 +1,60 % | 16:00 | 9,810 600 | 9,908 600 | 9,796 9,626 | 10,455 8,258 | 7.845 76.009 | - | ||
| THALES SA 850842 Tradegate | 218,20 220,00 | -1,80 -0,82 % | 21:23 | 219,00 24 | 219,70 24 | 219,60 214,50 | 279,30 216,40 | 2.757 598.685 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,80 78,71 | +1,09 +1,38 % | 21:46 | 79,77 100 | 79,91 200 | 80,32 78,01 | 81,36 49,245 | 50.133 4,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 230,00 236,30 | -6,30 -2,67 % | 19:28 | 230,60 25 | 230,90 25 | 235,70 230,00 | 288,90 153,50 | 63 14.616 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,90 94,72 | +1,18 +1,25 % | 18:55 | 96,28 55 | 96,44 54 | 95,90 94,18 | 106,70 77,30 | 389 36.813 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,62 71,33 | +0,29 +0,41 % | 21:25 | 71,78 80 | 72,02 80 | 72,00 70,13 | 79,99 54,37 | 10.910 775.040 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,050 22,190 | -1,140 -5,14 % | 19:31 | 21,120 250 | 21,330 250 | 21,250 20,870 | 23,010 15,995 | 2.284 47.955 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,720 20,340 | +0,380 +1,87 % | 20:22 | 20,660 300 | 20,850 300 | 21,030 20,110 | 28,560 15,340 | 4.834 100.545 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,370 33,610 | +0,760 +2,26 % | 21:10 | 34,360 160 | 34,520 160 | 34,370 33,170 | 36,600 27,440 | 15.849 532.259 | 6 | ||
| VINCI SA 867475 Tradegate | 124,90 123,85 | +1,05 +0,85 % | 21:22 | 125,50 50 | 125,65 50 | 124,95 121,95 | 143,95 112,45 | 6.217 768.545 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,20 61,06 | +3,14 +5,14 % | 21:49 | 64,12 90 | 64,32 90 | 64,34 61,24 | 164,05 56,00 | 15.186 955.243 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.