Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 104,20 103,80 | -0,20 -0,19 % | 06.06. | 104,10 10 | 104,70 10 | 104,20 104,00 | 126,40 88,00 | 5 520 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,500 | -0,100 -0,47 % | 06.06. | 21,340 250 | 21,520 250 | 21,640 21,200 | 23,220 15,160 | 115 2.460 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,28 85,98 | +0,06 +0,07 % | 06.06. | 87,20 60 | 87,22 60 | 87,28 87,14 | 88,92 62,96 | 1.463 127.588 | 1 | ||
| KERING SA 851223 Tradegate | 173,28 174,66 | +0,02 +0,01 % | 06.06. | 173,24 31 | 173,26 31 | 175,10 172,06 | 345,60 152,22 | 350 60.617 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 96,90 97,40 | 0,00 0,00 % | 06.06. | 96,85 54 | 96,95 54 | 98,00 96,40 | 104,40 74,20 | 161 15.661 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,30 76,60 | +0,45 +0,59 % | 06.06. | 75,40 68 | 76,30 67 | 77,20 75,20 | 88,65 64,50 | 281 21.400 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Stuttgart | 31,670 36,000 | -4,330 -12,03 % | 06.06. | 32,000 250 | 32,480 250 | 33,610 31,670 | 36,000 14,870 | 160 5.190 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,230 36,150 | +0,020 +0,06 % | 06.06. | 36,180 150 | 36,230 150 | 36,290 36,190 | 38,880 27,570 | 871 31.567 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,126 4,161 | -0,004 -0,10 % | 06.06. | 4,124 1.300 | 4,136 1.300 | 4,190 4,123 | 4,210 3,415 | 452 1.870 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,660 20,370 | -0,010 -0,05 % | 06.06. | 20,650 260 | 20,680 260 | 20,720 20,380 | 30,210 18,900 | 4.901 100.412 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 109,25 107,95 | -0,30 -0,27 % | 06.06. | 109,35 50 | 109,70 50 | 110,00 108,10 | 111,95 83,80 | 49 5.362 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,72 54,72 | 0,00 0,00 % | 06.06. | 52,68 100 | 52,74 100 | 55,18 52,60 | 56,50 18,700 | 83.630 4,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,10 469,60 | +0,30 +0,06 % | 06.06. | 471,35 30 | 472,25 30 | 474,00 468,10 | 768,00 466,05 | 6.186 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,975 19,870 | +0,010 +0,05 % | 06.06. | 19,960 300 | 19,965 300 | 20,050 19,975 | 21,710 13,435 | 431 8.628 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,710 32,720 | +0,030 +0,09 % | 06.06. | 32,620 160 | 32,730 160 | 32,850 32,650 | 38,500 28,560 | 1.598 52.269 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,82 53,12 | -0,14 -0,26 % | 06.06. | 53,82 100 | 54,10 100 | 54,06 53,26 | 69,46 45,630 | 239 12.809 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,570 16,240 | -0,060 -0,36 % | 06.06. | 16,560 310 | 16,700 310 | 16,710 16,210 | 19,695 13,600 | 6.162 102.290 | 7 | ||
| NN GROUP NV A115DY Tradegate | 57,14 56,90 | +0,02 +0,04 % | 06.06. | 57,08 100 | 57,14 100 | 57,62 56,80 | 57,94 40,760 | 11.281 643.711 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,750 4,729 | +0,005 +0,11 % | 06.06. | 4,740 1.700 | 4,750 1.100 | 4,750 4,693 | 6,350 4,200 | 14.684 69.124 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,590 12,745 | -0,020 -0,16 % | 06.06. | 12,580 500 | 12,635 500 | 12,865 12,590 | 13,480 9,196 | 17.048 217.424 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 88,72 88,64 | -0,12 -0,14 % | 06.06. | 88,76 60 | 88,90 59 | 89,38 87,88 | 140,50 83,60 | 4.889 431.729 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,085 18,890 | +0,010 +0,05 % | 06.06. | 19,070 280 | 19,075 280 | 19,095 18,955 | 19,380 11,300 | 2.035 38.698 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,150 47,015 | -0,035 -0,07 % | 06.06. | 47,130 110 | 47,235 110 | 47,405 47,020 | 47,525 29,650 | 5.757 271.959 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,48 58,28 | -0,06 -0,10 % | 06.06. | 58,44 90 | 58,64 90 | 59,00 58,02 | 73,90 38,860 | 4.685 273.759 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,12 94,56 | +0,06 +0,06 % | 06.06. | 94,88 60 | 95,24 60 | 95,12 94,74 | 108,65 74,88 | 12 1.138 | - | ||
| RECORDATI SPA A0EABR Tradegate | 54,45 52,80 | -0,45 -0,82 % | 06.06. | 54,65 100 | 55,15 100 | 54,45 52,85 | 60,00 44,420 | 177 9.476 | - | ||
| RENAULT SA 893113 Tradegate | 43,030 42,980 | +0,050 +0,12 % | 06.06. | 42,940 125 | 43,020 125 | 43,150 42,750 | 53,24 35,640 | 1.501 64.515 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,900 23,320 | +0,580 +2,49 % | 06.06. | 23,700 260 | 24,100 280 | 24,100 23,740 | 24,190 13,500 | 14.534 347.136 | 6 | ||
| SAFRAN 924781 Tradegate | 266,10 265,70 | -0,10 -0,04 % | 06.06. | 265,70 20 | 266,60 20 | 267,10 263,60 | 271,40 176,00 | 1.583 419.646 | 22 | ||
| SANOFI SA 920657 Tradegate | 89,11 87,75 | +0,01 +0,01 % | 06.06. | 0,000 59 | 0,000 59 | 89,28 87,68 | 110,86 85,01 | 21.805 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,15 225,25 | +0,05 +0,02 % | 06.06. | 228,05 30 | 228,10 30 | 228,30 224,85 | 275,00 172,68 | 2.293 519.483 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,890 29,560 | +0,040 +0,13 % | 06.06. | 29,810 200 | 29,885 200 | 29,940 29,505 | 34,450 26,050 | 35.872 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,246 5,170 | +0,018 +0,34 % | 06.06. | 5,216 1.000 | 5,240 1.000 | 5,246 5,212 | 5,398 4,113 | 3.913 20.410 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 49,110 48,760 | +0,010 +0,02 % | 06.06. | 49,090 110 | 49,100 110 | 49,710 48,890 | 49,710 19,392 | 12.160 599.614 | 19 | ||
| SODEXO SA 870935 Tradegate | 57,00 57,50 | +0,05 +0,09 % | 06.06. | 56,80 55 | 57,05 55 | 57,45 57,00 | 90,50 51,15 | 137 7.860 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,676 8,591 | +0,085 +0,99 % | 06.06. | 8,675 2.814 | 8,676 927 | 8,723 8,518 | 20,390 7,261 | 101.812 878.312 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,965 24,825 | -0,030 -0,12 % | 06.06. | 24,990 210 | 24,995 210 | 25,120 24,705 | 41,895 15,730 | 8.805 219.970 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,510 13,440 | +0,070 +0,52 % | 06.06. | 13,390 400 | 13,490 400 | 13,590 13,330 | 13,850 10,140 | 5.605 75.793 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,145 15,135 | -0,060 -0,39 % | 06.06. | 15,145 400 | 15,260 400 | 15,245 15,125 | 19,480 12,205 | 518 7.885 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,948 8,860 | +0,006 +0,07 % | 06.06. | 8,940 600 | 8,942 600 | 8,952 8,880 | 9,184 7,172 | 6.464 57.835 | - | ||
| THALES SA 850842 Tradegate | 259,80 275,40 | 0,00 0,00 % | 06.06. | 259,00 20 | 260,50 20 | 276,30 257,10 | 278,30 134,00 | 9.106 2,4 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,19 51,94 | -0,03 -0,06 % | 06.06. | 52,21 100 | 52,22 100 | 52,32 51,89 | 65,85 47,650 | 15.625 813.197 | 62 | ||
| UCB SA 852738 Tradegate | 162,85 162,10 | +0,20 +0,12 % | 06.06. | 162,50 35 | 162,75 35 | 164,30 162,35 | 198,60 128,85 | 59 9.614 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,72 81,70 | -0,50 -0,61 % | 06.06. | 82,06 64 | 82,36 64 | 82,26 81,72 | 84,40 62,06 | 260 21.326 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,13 57,59 | +0,04 +0,07 % | 06.06. | 58,08 90 | 58,09 90 | 58,35 57,43 | 58,35 30,900 | 22.248 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,600 17,240 | -0,030 -0,17 % | 06.06. | 17,625 300 | 17,630 300 | 17,685 17,380 | 17,795 8,625 | 462 8.099 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,160 27,270 | -0,090 -0,33 % | 06.06. | 27,150 200 | 27,340 200 | 27,480 27,120 | 29,150 20,010 | 2.752 75.406 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,970 29,970 | -0,060 -0,20 % | 06.06. | 29,960 180 | 30,100 180 | 30,320 29,930 | 32,890 26,180 | 8.946 269.608 | 6 | ||
| VINCI SA 867475 Tradegate | 126,35 127,65 | +0,10 +0,08 % | 06.06. | 126,20 42 | 126,25 42 | 127,30 126,00 | 130,45 96,28 | 3.111 394.061 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 155,35 155,50 | +0,10 +0,06 % | 06.06. | 155,20 40 | 155,30 40 | 156,05 154,95 | 183,35 132,00 | 949 147.659 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .