Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,863 5,811 | +0,052 +0,89 % | 14:09 | 5,871 7.700 | 5,872 7.700 | 5,890 5,798 | 6,005 3,702 | 94.917 555.115 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 119,20 119,40 | -0,20 -0,17 % | 13:41 | 118,90 42 | 119,10 41 | 121,00 118,80 | 132,00 88,00 | 51 6.067 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,760 | +0,040 +0,13 % | 14:12 | 31,780 790 | 31,800 790 | 31,820 31,680 | 32,000 16,010 | 582 18.495 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,000 20,080 | -0,080 -0,40 % | 12:04 | 20,060 500 | 20,080 500 | 20,280 20,000 | 23,320 18,060 | 713 14.310 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,00 111,70 | -0,70 -0,63 % | 13:57 | 111,05 200 | 111,10 200 | 112,20 110,40 | 113,00 67,76 | 183 20.416 | 1 | ||
| KERING SA 851223 Tradegate | 300,55 299,45 | +1,10 +0,37 % | 14:07 | 300,95 140 | 301,05 140 | 304,05 300,55 | 353,75 152,22 | 509 153.982 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,35 76,85 | +0,50 +0,65 % | 12:24 | 76,95 70 | 77,25 70 | 77,40 76,65 | 104,40 72,80 | 378 29.115 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,60 74,45 | +0,15 +0,20 % | 13:08 | 74,15 70 | 74,60 70 | 74,85 73,70 | 87,00 63,10 | 212 15.691 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,790 21,950 | -0,160 -0,73 % | 13:29 | 21,710 1.385 | 21,810 1.375 | 22,060 21,360 | 36,700 18,250 | 7.190 155.609 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,640 34,560 | +0,080 +0,23 % | 14:19 | 34,650 400 | 34,660 400 | 34,930 34,390 | 38,880 31,230 | 3.466 119.633 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,952 | +0,003 +0,08 % | 13:15 | 3,961 5.100 | 3,962 5.100 | 4,051 3,853 | 4,275 3,415 | 11.260 44.616 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,020 22,810 | +0,210 +0,92 % | 14:07 | 23,020 900 | 23,030 900 | 23,020 22,530 | 27,660 18,900 | 13.231 302.349 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,80 126,95 | -0,15 -0,12 % | 14:07 | 126,75 300 | 126,85 300 | 128,35 126,00 | 151,20 83,80 | 130 16.451 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,740 49,040 | -1,300 -2,65 % | 14:24 | 47,740 450 | 47,770 450 | 48,940 47,150 | 56,74 25,170 | 29.127 1,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,60 626,10 | +6,50 +1,04 % | 14:19 | 632,80 100 | 632,90 100 | 634,50 629,00 | 762,60 436,65 | 3.487 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,475 17,395 | +0,080 +0,46 % | 13:55 | 17,465 1.750 | 17,475 1.750 | 17,555 17,470 | 22,300 13,625 | 718 12.546 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,230 27,890 | +0,340 +1,22 % | 13:17 | 28,190 1.100 | 28,200 1.100 | 28,230 27,850 | 35,660 25,530 | 2.352 66.069 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,08 55,92 | -0,84 -1,50 % | 14:16 | 55,04 600 | 55,08 600 | 56,12 54,94 | 69,46 45,580 | 1.283 71.138 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,46 65,72 | -0,26 -0,40 % | 14:10 | 65,46 500 | 65,48 500 | 66,80 65,30 | 65,78 40,760 | 3.607 236.830 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,600 6,600 | 0,000 0,00 % | 13:55 | 6,602 1.600 | 6,604 1.600 | 6,662 6,594 | 6,652 4,200 | 12.787 84.765 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,140 13,990 | +0,150 +1,07 % | 14:20 | 14,135 1.800 | 14,140 1.800 | 14,140 13,930 | 14,555 9,442 | 8.827 124.274 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,00 73,82 | -0,82 -1,11 % | 14:22 | 73,00 350 | 73,04 350 | 73,84 72,64 | 113,00 72,78 | 19.180 1,4 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,370 21,520 | -0,150 -0,70 % | 14:07 | 21,390 1.000 | 21,400 1.000 | 21,630 21,360 | 21,790 13,520 | 1.883 40.445 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,83 52,92 | -0,09 -0,17 % | 13:17 | 52,72 600 | 52,74 600 | 52,83 52,34 | 63,88 32,500 | 3.632 191.289 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,88 85,92 | -0,04 -0,05 % | 14:07 | 85,84 200 | 85,86 200 | 86,16 85,52 | 93,00 38,860 | 3.344 286.984 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,18 87,88 | +1,30 +1,48 % | 13:28 | 89,18 300 | 89,22 300 | 89,18 87,50 | 108,65 74,42 | 228 20.284 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,560 48,680 | -0,120 -0,25 % | 11:25 | 48,580 210 | 48,620 210 | 48,560 48,520 | 60,00 44,420 | 19 923 | - | ||
| RENAULT SA 893113 Tradegate | 35,620 35,530 | +0,090 +0,25 % | 14:21 | 35,600 750 | 35,610 750 | 35,760 35,420 | 53,24 30,870 | 4.338 154.293 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,220 29,200 | +0,020 +0,07 % | 13:18 | 29,210 720 | 29,260 720 | 29,580 29,200 | 30,080 16,380 | 8.873 259.304 | 6 | ||
| SAFRAN 924781 Tradegate | 294,60 298,50 | -3,90 -1,31 % | 14:08 | 294,70 50 | 294,80 50 | 303,10 294,20 | 319,90 192,45 | 622 184.201 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,22 82,12 | +0,10 +0,12 % | 14:23 | 82,22 750 | 82,23 750 | 82,64 82,00 | 110,86 76,40 | 10.844 891.826 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 235,40 | +0,65 +0,28 % | 14:10 | 236,15 200 | 236,25 200 | 236,75 234,85 | 275,00 172,68 | 1.844 434.524 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,140 31,010 | +0,130 +0,42 % | 14:22 | 31,135 3.000 | 31,140 3.000 | 31,210 30,750 | 34,245 26,050 | 50.232 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,610 5,662 | -0,052 -0,92 % | 13:16 | 5,614 3.600 | 5,618 3.600 | 5,680 5,580 | 5,798 4,214 | 2.616 14.737 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,26 67,74 | +0,52 +0,77 % | 14:20 | 68,22 400 | 68,24 400 | 68,42 67,58 | 68,60 26,480 | 4.103 279.573 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,414 9,449 | -0,035 -0,37 % | 13:53 | 9,397 130 | 9,404 500 | 9,438 9,340 | 13,750 7,261 | 62.018 582.475 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,305 22,065 | +0,240 +1,09 % | 14:19 | 22,290 1.350 | 22,300 1.350 | 22,350 22,000 | 28,400 15,730 | 10.210 226.587 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,350 12,200 | +0,150 +1,23 % | 14:13 | 12,360 900 | 12,370 900 | 12,350 12,220 | 14,830 10,720 | 4.333 53.265 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,465 16,315 | +0,150 +0,92 % | 13:40 | 16,405 1.300 | 16,415 1.300 | 16,465 16,285 | 19,480 13,725 | 468 7.633 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,034 8,996 | +0,038 +0,42 % | 14:07 | 9,026 1.200 | 9,030 1.200 | 9,050 8,968 | 9,286 7,548 | 3.202 28.845 | - | ||
| THALES SA 850842 Tradegate | 225,40 227,70 | -2,30 -1,01 % | 14:19 | 225,50 100 | 225,60 100 | 231,60 224,40 | 279,30 134,50 | 2.198 497.508 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,03 55,92 | +0,11 +0,20 % | 14:24 | 56,04 1.100 | 56,05 1.100 | 56,14 55,71 | 60,88 47,650 | 22.514 1,3 Mio. | 62 | ||
| UCB SA 852738 Frankfurt | 236,40 240,10 | -3,70 -1,54 % | 08:14 | 235,80 100 | 236,10 100 | 236,40 236,40 | 260,90 135,90 | 0 0 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,42 92,20 | +0,22 +0,24 % | 14:07 | 92,38 220 | 92,46 220 | 93,10 91,70 | 93,34 62,06 | 774 71.447 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,60 69,48 | +0,12 +0,17 % | 14:10 | 69,69 900 | 69,71 900 | 70,07 69,20 | 70,99 37,070 | 7.579 527.765 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,350 20,750 | -0,400 -1,93 % | 13:57 | 20,380 490 | 20,390 490 | 20,860 20,330 | 20,720 11,490 | 1.668 34.176 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,050 21,900 | +0,150 +0,68 % | 14:17 | 22,050 1.000 | 22,070 1.000 | 22,160 21,930 | 29,150 21,010 | 2.363 52.053 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,540 29,340 | +0,200 +0,68 % | 14:25 | 29,520 1.100 | 29,540 1.100 | 29,540 29,310 | 32,890 26,180 | 6.723 197.624 | 6 | ||
| VINCI SA 867475 Tradegate | 119,70 120,70 | -1,00 -0,83 % | 14:18 | 119,80 250 | 119,85 250 | 120,20 119,55 | 131,50 98,00 | 4.441 532.106 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,88 87,98 | +0,90 +1,02 % | 14:18 | 88,92 300 | 88,94 300 | 89,04 87,66 | 183,35 86,96 | 4.150 367.210 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .