Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,955 5,862 | +0,093 +1,59 % | 17:52 | 5,951 1.700 | 5,959 1.700 | 5,967 5,883 | 6,095 3,702 | 60.516 358.504 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 138,60 138,80 | -0,20 -0,14 % | 12:26 | 139,10 8 | 139,80 8 | 138,60 138,60 | 141,30 88,00 | 25 3.465 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,660 | -0,080 -0,25 % | 18:01 | 31,480 160 | 31,620 160 | 31,640 31,580 | 32,000 16,010 | 397 12.548 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,260 | +0,060 +0,30 % | 17:10 | 20,300 260 | 20,500 260 | 20,420 20,180 | 23,320 18,440 | 1.744 35.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,00 116,40 | +2,60 +2,23 % | 17:59 | 119,00 50 | 119,05 50 | 119,00 116,70 | 118,45 67,76 | 863 101.873 | 1 | ||
| KERING SA 851223 Tradegate | 272,80 273,60 | -0,80 -0,29 % | 18:01 | 273,15 19 | 273,95 19 | 278,50 272,30 | 353,75 152,22 | 1.002 276.410 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 73,65 | -0,50 -0,68 % | 17:41 | 72,55 72 | 73,20 72 | 74,25 72,75 | 104,40 72,35 | 658 48.098 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 74,20 | -0,35 -0,47 % | 15:37 | 73,30 70 | 74,25 69 | 74,80 73,75 | 87,00 63,10 | 15 1.108 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,190 27,430 | +0,760 +2,77 % | 17:43 | 28,020 180 | 28,200 180 | 28,250 27,210 | 36,700 18,250 | 6.529 179.830 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,330 32,940 | -0,610 -1,85 % | 17:24 | 32,400 170 | 32,440 170 | 33,060 32,200 | 38,880 31,600 | 8.606 281.300 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,011 3,941 | +0,070 +1,78 % | 17:57 | 4,001 1.300 | 4,012 1.300 | 4,011 3,934 | 4,275 3,415 | 23.288 92.312 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,340 24,640 | -0,300 -1,22 % | 17:26 | 24,350 220 | 24,380 220 | 24,840 24,280 | 27,660 18,900 | 2.961 72.377 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,30 128,75 | +3,55 +2,76 % | 16:57 | 131,35 40 | 131,85 40 | 132,30 129,15 | 151,20 83,80 | 837 110.003 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,68 56,54 | +1,14 +2,02 % | 18:02 | 57,64 100 | 57,70 90 | 57,78 55,90 | 60,94 28,700 | 8.266 468.946 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 577,50 588,00 | -10,50 -1,79 % | 18:08 | 577,50 15 | 582,50 15 | 598,10 575,10 | 762,60 436,65 | 5.502 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,990 17,165 | -0,175 -1,02 % | 17:08 | 16,930 350 | 17,060 300 | 17,000 16,820 | 22,300 13,625 | 3.798 64.481 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,890 30,720 | +0,170 +0,55 % | 18:01 | 30,790 170 | 30,890 170 | 30,890 30,740 | 35,660 25,530 | 2.504 77.040 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,810 50,30 | -0,490 -0,97 % | 16:57 | 49,510 110 | 49,800 110 | 49,960 49,740 | 69,46 45,580 | 425 21.175 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,08 65,46 | -0,38 -0,58 % | 17:49 | 65,06 80 | 65,30 80 | 66,16 65,08 | 67,58 42,760 | 3.907 257.091 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,448 7,478 | -0,030 -0,40 % | 16:03 | 7,478 700 | 7,496 700 | 7,520 7,350 | 7,500 4,200 | 7.194 53.193 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,455 15,185 | +0,270 +1,78 % | 17:54 | 15,450 400 | 15,495 400 | 15,455 15,165 | 15,320 10,110 | 23.799 364.999 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 72,54 75,40 | -2,86 -3,79 % | 18:05 | 72,62 72 | 72,70 72 | 75,70 72,30 | 113,00 71,34 | 8.400 619.226 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,120 | +0,040 +0,18 % | 17:55 | 22,090 240 | 22,160 240 | 22,260 22,150 | 22,570 14,370 | 1.696 37.615 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,35 49,785 | +0,57 +1,13 % | 17:35 | 50,33 110 | 50,57 110 | 50,41 49,745 | 63,88 32,500 | 5.606 281.245 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,00 97,76 | +2,24 +2,29 % | 18:01 | 99,76 60 | 100,00 60 | 100,60 97,72 | 98,26 38,860 | 5.743 568.353 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,32 88,12 | -3,80 -4,31 % | 17:34 | 83,78 70 | 84,10 70 | 88,22 84,32 | 108,65 74,42 | 222 19.003 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | -0,380 -0,80 % | 15:29 | 46,460 120 | 46,920 120 | 47,380 46,940 | 60,00 44,420 | 18 850 | - | ||
| RENAULT SA 893113 Tradegate | 31,760 32,390 | -0,630 -1,94 % | 18:05 | 31,760 165 | 31,860 165 | 32,400 31,540 | 53,24 30,620 | 25.182 800.364 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,480 28,410 | -0,930 -3,27 % | 17:35 | 27,250 22 | 27,700 720 | 28,200 27,480 | 30,080 16,380 | 25.351 706.086 | 6 | ||
| SAFRAN 924781 Tradegate | 308,80 308,00 | +0,80 +0,26 % | 18:04 | 308,80 20 | 310,00 20 | 310,80 308,10 | 331,00 192,45 | 739 228.412 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,80 79,83 | -0,03 -0,04 % | 18:08 | 79,63 130 | 79,80 130 | 80,13 79,11 | 110,86 76,40 | 28.402 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,00 233,40 | +1,60 +0,69 % | 18:05 | 234,80 30 | 235,00 30 | 235,75 232,15 | 263,70 172,68 | 4.833 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,175 30,935 | +0,240 +0,78 % | 17:50 | 31,125 200 | 31,210 200 | 31,245 30,870 | 34,245 26,050 | 97.327 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,762 5,692 | +0,070 +1,23 % | 17:10 | 5,732 1.000 | 5,758 1.000 | 5,762 5,724 | 5,952 4,328 | 3.223 18.490 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,58 71,32 | +1,26 +1,77 % | 17:57 | 72,54 80 | 72,60 80 | 72,72 71,52 | 71,56 30,170 | 5.052 365.304 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,152 8,134 | +0,018 +0,22 % | 17:30 | 8,150 1.327 | 8,174 2.000 | 8,180 8,020 | 13,750 7,261 | 168.278 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,485 24,025 | +0,460 +1,91 % | 17:48 | 24,435 220 | 24,495 220 | 24,525 24,090 | 28,400 15,730 | 12.304 298.145 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,560 13,450 | +0,110 +0,82 % | 15:53 | 13,550 400 | 13,650 400 | 13,560 13,510 | 14,830 11,200 | 282 3.811 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,585 18,510 | +0,075 +0,41 % | 17:46 | 18,590 375 | 18,730 1.977 | 18,760 18,500 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,036 8,946 | +0,090 +1,01 % | 16:36 | 8,964 600 | 9,054 600 | 9,036 8,990 | 9,504 7,548 | 2.736 24.614 | - | ||
| THALES SA 850842 Tradegate | 262,40 257,30 | +5,10 +1,98 % | 18:07 | 261,40 20 | 262,40 20 | 262,40 255,20 | 279,30 152,05 | 1.529 393.743 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,55 59,12 | +0,43 +0,73 % | 18:03 | 59,40 170 | 59,51 170 | 59,57 58,36 | 60,88 47,650 | 28.446 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,10 259,20 | +2,90 +1,12 % | 18:01 | 261,90 20 | 262,20 20 | 263,10 258,00 | 267,50 128,85 | 311 81.226 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,84 91,90 | +0,94 +1,02 % | 17:08 | 92,40 57 | 92,78 57 | 92,84 91,28 | 95,68 62,06 | 1.537 141.411 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,95 72,29 | +1,66 +2,30 % | 18:06 | 73,82 140 | 73,96 140 | 74,25 72,46 | 73,50 39,250 | 9.702 712.601 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,620 18,555 | +0,065 +0,35 % | 17:09 | 18,525 290 | 18,705 280 | 18,755 18,600 | 20,920 11,530 | 837 15.621 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,740 21,080 | -0,340 -1,61 % | 17:49 | 20,740 300 | 20,930 300 | 21,230 20,740 | 29,150 20,420 | 3.557 74.492 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,080 30,900 | +0,180 +0,58 % | 18:01 | 31,090 170 | 31,230 170 | 31,240 30,700 | 32,890 26,840 | 26.001 806.144 | 6 | ||
| VINCI SA 867475 Tradegate | 118,90 117,15 | +1,75 +1,49 % | 18:03 | 118,60 50 | 118,90 50 | 119,15 117,40 | 131,50 101,00 | 4.296 510.407 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,54 83,06 | -2,52 -3,03 % | 17:53 | 80,52 70 | 80,82 70 | 84,00 79,92 | 183,35 81,84 | 7.503 610.465 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.