Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 2,8 Mio. 2,1 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,147 5,099 | +0,048 +0,94 % | 07:31 | 5,092 2.000 | 5,160 2.000 | 5,167 5,147 | 6,156 3,702 | 3.900 20.105 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,90 151,50 | -0,80 -0,52 % | 26.03. | 153,00 7 | 153,80 7 | 152,00 150,10 | 166,50 88,00 | 15 2.273 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,740 | +0,040 +0,13 % | 26.03. | 31,580 160 | 31,700 160 | 31,760 31,640 | 32,000 18,750 | 1.235 39.119 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 20,400 | +0,100 +0,48 % | 26.03. | 20,900 250 | 21,080 250 | 20,980 20,320 | 23,320 19,020 | 126 2.617 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 103,60 105,45 | -0,30 -0,29 % | 26.03. | 104,40 50 | 104,45 50 | 104,95 103,60 | 124,45 67,76 | 223 23.298 | 1 | ||
| KERING SA 851223 Tradegate | 251,40 251,00 | -0,55 -0,22 % | 26.03. | 253,15 21 | 253,30 21 | 260,70 249,25 | 353,75 152,22 | 785 201.817 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,45 67,90 | +0,20 +0,30 % | 26.03. | 67,10 77 | 67,75 76 | 67,85 66,55 | 100,80 64,45 | 398 26.855 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,55 73,65 | +0,45 +0,63 % | 26.03. | 71,05 73 | 71,90 72 | 73,70 71,55 | 88,45 63,10 | 120 8.760 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,680 34,510 | +0,170 +0,49 % | 07:32 | 34,600 150 | 34,680 150 | 34,680 34,630 | 38,490 18,250 | 620 21.488 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,260 40,050 | +0,210 +0,52 % | 07:30 | 40,240 130 | 40,280 130 | 40,260 40,260 | 42,890 31,600 | 1 40 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,743 4,718 | +0,025 +0,53 % | 07:30 | 4,701 1.100 | 4,713 1.100 | 4,743 4,743 | 4,917 3,714 | 1.100 5.217 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,690 23,710 | 0,000 0,00 % | 26.03. | 23,650 26 | 23,730 1.120 | 23,890 23,510 | 27,570 19,125 | 3.554 84.031 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,20 138,95 | -0,05 -0,04 % | 26.03. | 133,75 40 | 134,20 40 | 138,45 132,70 | 157,05 83,80 | 217 29.198 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,62 58,26 | +0,36 +0,62 % | 07:30 | 58,54 90 | 58,58 90 | 58,62 58,62 | 66,24 33,000 | 25 1.466 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,40 461,40 | +4,00 +0,87 % | 07:30 | 462,25 30 | 464,75 30 | 465,85 465,40 | 654,40 436,65 | 42 19.563 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,800 16,790 | +0,145 +0,87 % | 26.03. | 16,680 350 | 16,805 350 | 16,800 16,690 | 22,300 13,625 | 600 10.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,100 29,170 | -0,190 -0,65 % | 26.03. | 29,390 177 | 29,470 177 | 29,640 29,000 | 35,660 25,530 | 3.129 91.744 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,64 51,42 | +0,22 +0,43 % | 07:30 | 51,56 110 | 51,82 110 | 51,64 51,64 | 59,36 45,580 | 37 1.911 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,32 66,56 | +0,16 +0,24 % | 26.03. | 66,44 80 | 66,56 80 | 66,58 65,88 | 72,00 43,600 | 5.715 378.907 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,110 8,082 | +0,028 +0,35 % | 07:30 | 8,098 700 | 8,162 700 | 8,110 8,110 | 8,800 4,200 | 150 1.216 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,315 17,175 | +0,140 +0,82 % | 07:30 | 17,225 400 | 17,300 400 | 17,315 17,315 | 18,215 10,500 | 469 8.121 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 59,80 60,84 | -1,04 -1,71 % | 07:32 | 0,000 86 | 0,000 85 | 60,10 59,80 | 107,35 59,28 | 590 35.308 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,800 20,020 | -0,025 -0,13 % | 26.03. | 19,890 270 | 19,960 270 | 20,030 19,760 | 23,800 14,430 | 3.345 66.273 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,940 39,660 | +0,280 +0,71 % | 07:32 | 39,765 130 | 39,955 130 | 40,005 39,940 | 63,88 32,500 | 330 13.189 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,32 98,96 | +0,42 +0,44 % | 26.03. | 96,26 60 | 96,52 60 | 98,60 95,40 | 107,05 38,860 | 3.430 331.193 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,42 69,68 | -0,14 -0,20 % | 26.03. | 69,80 80 | 70,04 80 | 70,00 69,04 | 100,00 68,96 | 1.041 72.570 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 46,140 | -0,280 -0,58 % | 26.03. | 48,440 110 | 48,920 110 | 50,40 48,160 | 55,15 43,840 | 336 16.739 | - | ||
| RENAULT SA 893113 Tradegate | 28,220 28,090 | +0,130 +0,46 % | 07:30 | 28,180 185 | 28,280 184 | 28,220 28,220 | 49,700 26,890 | 3 85 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,740 24,910 | 0,000 0,00 % | 26.03. | 24,420 64 | 24,500 1 | 25,210 24,390 | 30,080 16,380 | 9.709 242.010 | 6 | ||
| SAFRAN 924781 Tradegate | 281,20 287,50 | +0,20 +0,07 % | 26.03. | 281,90 20 | 282,90 20 | 286,90 279,00 | 353,00 192,45 | 1.082 304.607 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,29 80,90 | +0,39 +0,48 % | 07:30 | 81,01 70 | 81,29 63 | 81,29 81,29 | 103,70 74,93 | 17 1.382 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,30 247,70 | 0,00 0,00 % | 26.03. | 237,15 63 | 245,00 6 | 246,05 238,30 | 279,65 171,68 | 3.958 956.666 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,910 40,055 | -0,145 -0,36 % | 07:32 | 0,000 200 | 0,000 200 | 40,145 39,840 | 40,500 26,050 | 2.120 84.833 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,340 6,328 | +0,020 +0,32 % | 26.03. | 6,342 900 | 6,364 900 | 6,372 6,298 | 6,690 4,466 | 2.832 17.905 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,30 65,14 | -0,02 -0,03 % | 26.03. | 63,58 90 | 63,70 90 | 64,86 63,02 | 77,14 30,950 | 8.788 562.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,894 5,939 | 0,000 0,00 % | 26.03. | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 10,996 5,318 | 286.794 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,280 28,800 | 0,000 0,00 % | 26.03. | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.646 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,840 14,780 | +0,020 +0,14 % | 26.03. | 14,850 400 | 14,960 400 | 15,080 14,840 | 15,890 11,200 | 730 10.970 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,210 24,700 | -0,070 -0,28 % | 26.03. | 25,310 300 | 25,520 300 | 25,430 24,700 | 25,430 13,725 | 3.483 86.944 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,414 9,624 | -0,054 -0,57 % | 26.03. | 9,502 537 | 9,562 600 | 9,652 9,414 | 10,255 7,728 | 4.138 39.249 | - | ||
| THALES SA 850842 Tradegate | 242,60 245,30 | +1,00 +0,41 % | 26.03. | 242,40 22 | 243,20 22 | 244,90 238,90 | 279,30 192,00 | 1.792 434.293 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,90 78,55 | +0,35 +0,45 % | 07:31 | 78,71 70 | 78,90 80 | 78,90 78,90 | 79,40 47,650 | 113 8.916 | 62 | ||
| UCB SA 852738 Tradegate | 251,30 253,20 | +0,20 +0,08 % | 26.03. | 252,30 25 | 252,50 25 | 253,20 251,30 | 288,90 128,85 | 124 31.289 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,00 93,40 | +0,56 +0,60 % | 26.03. | 93,72 56 | 93,98 56 | 94,00 92,44 | 106,45 62,06 | 371 34.679 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,09 60,61 | +0,48 +0,79 % | 07:30 | 60,97 170 | 61,18 170 | 61,12 60,91 | 79,99 39,250 | 283 17.288 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,385 19,740 | -0,130 -0,67 % | 26.03. | 19,520 270 | 19,710 270 | 19,595 19,385 | 21,550 11,530 | 259 5.037 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,550 15,565 | -0,015 -0,10 % | 07:30 | 15,535 400 | 15,725 400 | 15,550 15,550 | 28,560 15,340 | 200 3.110 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,970 32,580 | +0,390 +1,20 % | 07:30 | 32,580 160 | 32,930 160 | 32,970 32,970 | 35,990 27,440 | 15 495 | 6 | ||
| VINCI SA 867475 Tradegate | 126,95 128,65 | -0,05 -0,04 % | 26.03. | 127,50 50 | 127,80 50 | 128,95 126,60 | 143,95 101,00 | 5.897 753.116 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,64 62,54 | -0,04 -0,06 % | 26.03. | 63,94 90 | 64,08 90 | 64,20 62,08 | 164,05 59,04 | 44.954 2,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.