Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,660 38,520 | +0,100 +0,26 % | 29.05. | 38,520 140 | 38,590 140 | 38,750 38,350 | 39,760 29,700 | 2.912 112.003 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,08 68,58 | +0,02 +0,03 % | 29.05. | 67,00 80 | 67,10 80 | 69,18 67,02 | 81,60 63,90 | 1.948 131.849 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,675 26,530 | +0,005 +0,02 % | 29.05. | 0,000 200 | 0,000 200 | 26,870 26,645 | 27,200 17,502 | 35.364 945.958 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,822 5,742 | +0,038 +0,66 % | 29.05. | 5,754 1.000 | 5,813 900 | 5,834 5,765 | 6,156 4,700 | 63.420 368.198 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,20 155,60 | -0,80 -0,51 % | 29.05. | 155,30 7 | 156,70 7 | 156,80 155,20 | 173,40 100,40 | 41 6.368 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,210 18,290 | +0,110 +0,61 % | 29.05. | 18,020 4.890 | 18,180 290 | 18,520 18,070 | 23,320 17,960 | 1.818 33.387 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,75 113,00 | +0,05 +0,04 % | 29.05. | 113,65 50 | 113,70 50 | 114,85 113,50 | 124,45 83,92 | 292 33.249 | 1 | ||
| KERING SA 851223 Tradegate | 254,05 251,65 | +0,60 +0,24 % | 29.05. | 253,15 21 | 253,70 21 | 257,45 250,75 | 353,75 167,20 | 1.044 265.225 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 73,65 | +0,35 +0,48 % | 29.05. | 72,75 71 | 73,45 71 | 74,55 72,75 | 98,85 64,45 | 327 24.046 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,55 78,20 | -0,50 -0,62 % | 29.05. | 80,55 64 | 81,55 63 | 81,60 78,80 | 88,45 63,10 | 441 35.196 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,490 30,990 | +0,090 +0,30 % | 29.05. | 30,300 170 | 30,500 241 | 31,630 30,200 | 39,280 18,250 | 3.224 99.526 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,210 36,360 | -0,010 -0,03 % | 29.05. | 36,200 300 | 36,230 150 | 36,590 36,100 | 42,940 32,000 | 4.015 146.163 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,449 4,503 | -0,001 -0,02 % | 29.05. | 4,444 1.200 | 4,456 1.200 | 4,530 4,442 | 4,972 3,752 | 5.455 24.539 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,690 22,810 | +0,040 +0,18 % | 29.05. | 22,630 230 | 22,660 230 | 23,100 22,690 | 27,890 19,095 | 9.407 215.954 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 148,65 | +0,55 +0,37 % | 29.05. | 146,95 40 | 147,50 40 | 147,80 146,45 | 166,50 106,20 | 1.617 237.687 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,20 54,15 | +0,12 +0,22 % | 29.05. | 53,99 100 | 54,17 100 | 54,81 53,85 | 66,24 42,600 | 15.893 863.142 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,00 482,55 | -1,20 -0,25 % | 29.05. | 474,70 30 | 477,65 30 | 491,00 470,25 | 654,40 436,65 | 9.317 4,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 22,270 21,930 | +0,160 +0,72 % | 29.05. | 22,030 250 | 22,190 250 | 22,370 21,940 | 22,370 15,000 | 2.032 45.136 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,490 30,960 | +0,100 +0,32 % | 29.05. | 31,340 170 | 31,440 170 | 31,680 31,020 | 34,650 25,530 | 8.074 254.161 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,82 55,30 | +0,18 +0,32 % | 29.05. | 55,50 100 | 55,78 100 | 56,90 55,38 | 60,00 45,580 | 2.739 154.022 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,20 72,12 | -0,16 -0,22 % | 29.05. | 72,20 80 | 72,50 200 | 73,20 71,34 | 76,44 54,74 | 6.655 479.362 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,485 10,515 | +0,055 +0,53 % | 29.05. | 10,390 600 | 10,470 500 | 10,585 10,420 | 10,805 4,620 | 23.604 248.129 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,920 17,985 | +0,050 +0,28 % | 29.05. | 17,825 300 | 17,915 300 | 18,190 17,900 | 18,825 12,435 | 1.168 21.099 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,60 64,54 | -0,04 -0,06 % | 29.05. | 63,58 217 | 63,68 83 | 65,44 63,26 | 107,35 59,28 | 4.456 286.751 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,350 24,990 | +0,090 +0,36 % | 29.05. | 25,220 210 | 25,290 210 | 25,460 25,120 | 25,610 17,625 | 3.622 91.934 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,110 38,575 | +0,125 +0,32 % | 29.05. | 38,920 200 | 39,050 140 | 39,410 38,695 | 63,88 37,405 | 16.558 646.328 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,35 149,75 | -0,30 -0,20 % | 29.05. | 149,40 40 | 149,90 504 | 150,75 146,00 | 161,60 55,02 | 5.141 759.018 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,88 82,54 | -0,14 -0,17 % | 29.05. | 83,84 70 | 84,18 70 | 84,04 82,70 | 100,00 68,34 | 484 40.357 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,220 24,900 | +0,320 +1,29 % | 29.05. | 25,220 2.112 | 26,000 726 | 26,560 25,000 | 30,080 21,590 | 27.407 700.902 | 6 | ||
| SAFRAN 924781 Tradegate | 306,20 303,10 | +1,00 +0,33 % | 29.05. | 304,60 20 | 305,70 20 | 310,50 302,00 | 353,00 248,90 | 2.306 708.126 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,99 76,06 | +0,19 +0,25 % | 29.05. | 74,69 140 | 74,90 140 | 76,91 74,81 | 90,90 71,84 | 13.170 998.084 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 270,05 267,35 | +2,70 +1,01 % | 29.05. | 274,45 1.000 | 274,75 1.000 | 272,35 267,85 | 287,60 209,00 | 3.348 905.490 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,990 35,955 | -0,075 -0,21 % | 29.05. | 36,025 200 | 36,100 200 | 36,265 35,850 | 41,255 29,060 | 53.083 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,332 6,260 | +0,040 +0,64 % | 29.05. | 6,254 900 | 6,330 900 | 6,332 6,240 | 7,080 4,954 | 1.206 7.552 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,96 70,05 | +1,91 +2,73 % | 29.05. | 71,61 320 | 72,30 45 | 71,96 71,01 | 77,12 46,410 | 5.927 422.869 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,863 6,996 | -0,133 -1,90 % | 29.05. | 6,850 2.500 | 6,858 4.000 | 7,160 6,859 | 10,500 5,318 | 246.824 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 59,44 59,61 | +0,08 +0,13 % | 29.05. | 59,23 90 | 59,48 90 | 60,83 58,36 | 61,61 18,242 | 22.478 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,910 14,350 | +0,180 +1,31 % | 29.05. | 13,570 400 | 13,880 400 | 14,270 13,560 | 15,890 11,960 | 5.412 75.647 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,430 25,730 | +0,330 +1,26 % | 29.05. | 25,990 300 | 26,200 200 | 26,430 25,630 | 27,630 14,540 | 961 25.236 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,870 9,840 | +0,052 +0,53 % | 29.05. | 9,770 600 | 9,866 600 | 9,922 9,788 | 10,455 8,258 | 3.821 37.791 | - | ||
| THALES SA 850842 Tradegate | 238,60 239,90 | +0,50 +0,21 % | 29.05. | 237,70 22 | 238,50 22 | 243,00 238,30 | 279,30 214,50 | 1.893 455.406 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,44 74,79 | -0,10 -0,13 % | 29.05. | 74,40 140 | 74,68 140 | 75,63 74,40 | 81,36 49,245 | 23.217 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,30 242,50 | +0,10 +0,04 % | 29.05. | 251,00 25 | 251,30 25 | 251,80 243,30 | 288,90 154,00 | 165 41.197 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,46 98,68 | +0,10 +0,10 % | 29.05. | 99,16 53 | 99,54 53 | 99,46 99,22 | 106,70 78,66 | 91 9.041 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,93 72,93 | +0,07 +0,09 % | 29.05. | 73,68 80 | 74,03 80 | 74,39 73,41 | 79,99 54,48 | 13.013 960.075 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,280 21,200 | +0,120 +0,57 % | 29.05. | 21,050 250 | 21,270 250 | 21,320 21,100 | 23,010 15,995 | 1.694 35.809 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,540 19,315 | +0,100 +0,51 % | 29.05. | 19,340 300 | 19,535 300 | 19,635 19,285 | 28,340 15,340 | 9.251 180.286 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,920 34,400 | +0,130 +0,37 % | 29.05. | 34,680 160 | 34,900 150 | 35,170 34,480 | 36,600 27,440 | 5.370 186.270 | 6 | ||
| VINCI SA 867475 Tradegate | 126,80 124,60 | +0,50 +0,40 % | 29.05. | 125,85 50 | 126,75 50 | 127,00 124,30 | 143,95 112,45 | 6.112 764.310 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,08 60,82 | -0,02 -0,03 % | 29.05. | 61,06 90 | 61,14 90 | 61,22 59,50 | 157,25 56,00 | 17.268 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.