Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 196,12 195,86 | +3,64 +1,86 % | 11:38 | 196,02 176 | 196,08 315 | 199,40 195,66 | 221,25 157,48 | 33.791 6,7 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 15,735 15,860 | -0,125 -0,79 % | 10:33 | 15,720 2.300 | 15,745 2.300 | 15,885 15,655 | 30,190 14,950 | 3.557 55.959 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,82 67,46 | +1,36 +2,02 % | 11:36 | 68,80 300 | 68,82 300 | 68,82 67,18 | 76,12 48,880 | 1.155 79.253 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.392,60 1.468,80 | -76,20 -5,19 % | 11:53 | 1.392,00 100 | 1.392,80 100 | 1.440,00 1.390,20 | 1.748,00 690,20 | 4.588 6,5 Mio. | 26 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 23,240 23,400 | -0,160 -0,68 % | 11:14 | 23,260 500 | 23,280 500 | 23,450 23,180 | 24,450 16,000 | 128 2.976 | - | ||
| CAPGEMINI SE 869858 Stuttgart | 108,25 102,80 | 0,00 0,00 %
| 11:31 | 108,50 215 | 108,60 186 | 109,70 102,40 | 152,15 85,72 | 1.715 186.044 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 70,34 71,22 | 0,00 0,00 % | 11:31 | 70,28 269 | 70,30 611 | 71,32 70,28 | 94,28 65,94 | 495 34.921 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 146,40 147,95 | -1,55 -1,05 % | 11:45 | 146,40 150 | 146,45 150 | 148,45 146,20 | 323,70 144,65 | 2.868 422.477 | - | ||
| EURONEXT NV A115MJ Tradegate | 161,00 158,50 | +2,50 +1,58 % | 11:31 | 161,40 220 | 161,50 220 | 161,80 158,20 | 166,20 109,90 | 1.237 198.677 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,830 32,100 | -0,270 -0,84 % | 11:47 | 31,860 4.200 | 31,865 4.200 | 32,155 31,755 | 32,295 20,235 | 27.427 875.725 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,490 21,330 | -0,150 -0,70 % | 10:35 | 21,540 288 | 21,570 758 | 21,510 21,330 | 27,570 20,920 | 10.249 219.575 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 412,10 414,95 | -2,85 -0,69 % | 11:52 | 411,85 100 | 411,95 100 | 414,85 408,10 | 654,40 405,05 | 3.555 1,5 Mio. | 21 | ||
| SAFRAN 924781 Tradegate | 322,50 329,80 | -7,30 -2,21 % | 11:24 | 322,60 50 | 322,70 50 | 329,80 322,50 | 366,50 262,80 | 302 98.855 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,74 73,79 | +0,95 +1,29 % | 11:51 | 74,78 850 | 74,80 850 | 74,86 73,60 | 90,90 71,25 | 6.222 462.992 | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,980 41,655 | +0,325 +0,78 % | 11:53 | 41,980 3.000 | 41,995 628 | 42,120 41,805 | 41,750 29,560 | 57.779 2,4 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,62 74,66 | -1,04 -1,39 % | 11:33 | 73,72 550 | 73,73 550 | 74,48 73,49 | 84,77 51,98 | 6.571 485.173 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,589 4,539 | +0,130 +2,86 % | 11:34 | 4,593 310 | 4,601 13.250 | 4,689 4,572 | 10,500 4,382 | 37.275 171.825 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,955 44,505 | -2,550 -5,73 % | 11:52 | 41,970 750 | 41,975 750 | 43,495 41,940 | 70,80 18,242 | 5.641 240.234 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,42 79,15 | +0,27 +0,34 % | 11:52 | 79,39 800 | 79,40 800 | 79,94 79,22 | 81,36 49,245 | 12.279 977.222 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,60 84,93 | -0,33 -0,39 % | 11:53 | 84,62 800 | 84,65 800 | 85,72 84,15 | 86,41 57,01 | 8.773 744.370 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.