Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,0 Mio. 691.736 528.146 426.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,260 38,780 | -0,520 -1,34 % | 09:52 | 38,340 800 | 38,350 800 | 38,900 38,190 | 39,760 29,700 | 545 20.998 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,00 70,82 | -1,82 -2,57 % | 10:01 | 68,98 510 | 69,02 510 | 70,34 69,00 | 81,60 63,90 | 1.530 105.960 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,610 26,785 | -0,175 -0,65 % | 09:55 | 26,620 2.000 | 26,630 2.000 | 26,695 26,540 | 27,200 17,502 | 9.957 265.082 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,741 5,741 | 0,000 0,00 % | 10:01 | 5,732 7.900 | 5,735 7.900 | 5,746 5,665 | 6,156 4,700 | 15.807 90.530 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,20 161,90 | -0,50 -0,32 % | 27.05. | 156,40 31 | 156,60 31 | 159,50 158,20 | 173,40 100,40 | 237 37.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,590 18,800 | -0,210 -1,12 % | 09:45 | 18,540 540 | 18,550 540 | 18,860 18,590 | 23,320 17,960 | 1.343 25.124 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,65 114,20 | -0,55 -0,48 % | 09:53 | 113,45 200 | 113,50 200 | 113,65 113,30 | 124,45 83,92 | 106 12.011 | 1 | ||
| KERING SA 851223 Tradegate | 250,10 250,95 | -0,85 -0,34 % | 09:21 | 247,20 170 | 247,30 170 | 250,10 249,15 | 353,75 167,20 | 51 12.750 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,80 74,90 | -0,10 -0,13 % | 08:00 | 73,70 70 | 74,45 70 | 74,80 74,80 | 98,85 64,45 | 1 75 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,10 78,00 | -0,90 -1,15 % | 09:31 | 77,05 70 | 78,05 70 | 78,20 77,10 | 88,45 63,10 | 5 387 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,600 29,270 | +1,330 +4,54 % | 09:44 | 30,720 980 | 30,870 975 | 30,600 30,000 | 39,280 18,250 | 2.034 61.840 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,300 36,730 | -0,430
-1,17 % | 09:46 | 36,360 400 | 36,380 400 | 36,610 36,300 | 42,940 32,000 | 1.037 37.806 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,549 4,552 | -0,003 -0,07 % | 09:23 | 4,542 4.500 | 4,543 4.500 | 4,565 4,549 | 4,972 3,752 | 3.359 15.287 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,490 22,940 | -0,450 -1,96 % | 09:51 | 22,520 900 | 22,540 900 | 23,000 22,480 | 27,890 19,095 | 1.645 37.305 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,65 149,65 | 0,00 0,00 % | 09:01 | 149,05 300 | 149,10 300 | 149,65 148,95 | 166,50 106,20 | 3 448 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,29 51,66 | +1,63 +3,16 % | 10:01 | 53,26 400 | 53,28 400 | 53,29 51,37 | 66,24 42,600 | 2.934 153.934 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,55 486,50 | -11,95 -2,46 % | 10:01 | 474,15 100 | 474,25 100 | 491,60 474,50 | 654,40 436,65 | 776 371.144 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,640 21,350 | +0,290 +1,36 % | 09:19 | 21,560 1.400 | 21,580 1.400 | 21,750 21,640 | 22,300 15,000 | 600 13.017 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,110 31,000 | +0,110 +0,35 % | 09:57 | 31,040 1.000 | 31,060 1.000 | 31,150 30,720 | 34,650 25,530 | 1.024 31.833 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,62 54,68 | -0,06 -0,11 % | 09:52 | 54,56 600 | 54,54 600 | 54,62 54,48 | 60,00 45,580 | 397 21.683 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,62 73,90 | -1,28 -1,73 % | 09:50 | 72,98 500 | 73,04 500 | 73,46 72,58 | 76,44 54,12 | 265 19.430 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,485 10,370 | +0,115 +1,11 % | 09:31 | 10,525 1.000 | 10,530 1.000 | 10,515 10,265 | 10,805 4,620 | 9.302 97.519 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,135 18,125 | +0,010 +0,06 % | 09:44 | 18,110 1.400 | 18,120 1.400 | 18,135 18,000 | 18,825 12,435 | 157 2.839 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,92 66,36 | -1,44 -2,17 % | 10:01 | 64,90 470 | 64,92 470 | 66,44 64,88 | 107,35 59,28 | 290 18.914 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,000 25,390 | -0,390 -1,54 % | 09:02 | 25,030 800 | 25,050 800 | 25,210 25,000 | 25,610 17,625 | 404 10.164 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,460 39,135 | -0,675 -1,72 % | 10:02 | 38,445 600 | 38,455 600 | 39,070 38,420 | 63,88 37,405 | 3.714 143.560 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,95 146,85 | +1,10 +0,75 % | 09:55 | 147,95 100 | 148,00 100 | 148,30 144,70 | 161,60 55,02 | 2.386 351.860 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,50 83,20 | -0,70 -0,84 % | 09:32 | 82,70 350 | 82,74 350 | 83,02 82,50 | 100,00 68,34 | 33 2.724 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,460 25,660 | -0,200 -0,78 % | 09:39 | 25,300 200 | 25,500 158 | 25,640 25,350 | 30,080 21,590 | 7.306 185.139 | 6 | ||
| SAFRAN 924781 Tradegate | 299,00 299,80 | -0,80 -0,27 % | 09:44 | 299,90 50 | 300,10 50 | 299,30 295,50 | 353,00 248,90 | 604 179.248 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,94 76,97 | -1,03 -1,34 % | 09:58 | 75,92 800 | 75,94 800 | 77,31 75,94 | 93,40 71,84 | 2.032 154.919 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,25 269,75 | -1,50 -0,56 % | 10:00 | 267,45 150 | 267,50 150 | 269,70 267,20 | 287,90 208,95 | 405 108.883 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,060 36,030 | +0,030 +0,08 % | 09:58 | 36,060 3.000 | 36,070 3.000 | 36,465 36,040 | 41,255 29,060 | 8.127 294.017 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,266 6,270 | -0,004 -0,06 % | 09:50 | 6,276 3.200 | 6,280 3.200 | 6,266 6,244 | 7,080 4,954 | 1.381 8.652 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 69,79 70,93 | -1,14 -1,61 % | 09:35 | 69,57 187 | 69,63 87 | 70,51 69,76 | 77,12 46,410 | 1.112 78.063 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,962 7,022 | -0,060 -0,85 % | 09:44 | 6,948 1.000 | 6,954 1.000 | 7,000 6,938 | 10,500 5,318 | 28.962 202.033 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 58,97 58,68 | +0,29 +0,49 % | 09:54 | 58,78 550 | 58,80 550 | 59,61 57,02 | 61,61 18,242 | 8.976 528.146 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,180 14,320 | -0,140 -0,98 % | 09:42 | 14,170 800 | 14,180 800 | 14,180 14,180 | 15,890 11,960 | 1.600 22.688 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,980 26,060 | -0,080 -0,31 % | 08:50 | 26,080 800 | 26,090 800 | 25,980 25,980 | 27,630 14,540 | 2 52 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,900 9,876 | +0,024 +0,24 % | 09:18 | 9,896 1.100 | 9,898 1.100 | 9,924 9,868 | 10,455 8,258 | 1.155 11.433 | - | ||
| THALES SA 850842 Tradegate | 238,90 232,40 | +6,50 +2,80 % | 10:01 | 238,50 100 | 238,70 100 | 238,90 230,50 | 279,30 214,50 | 204 47.844 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,69 74,51 | +1,18 +1,58 % | 09:53 | 75,66 800 | 75,69 800 | 76,00 74,18 | 81,36 49,245 | 5.644 426.130 | 62 | ||
| UCB SA 852738 Tradegate | 241,50 242,20 | -0,70 -0,29 % | 09:06 | 240,90 100 | 241,10 100 | 241,50 239,50 | 288,90 154,00 | 141 34.006 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,70 98,42 | -0,72 -0,73 % | 09:53 | 97,92 210 | 97,94 210 | 97,98 97,64 | 106,70 78,66 | 6 586 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,64 73,12 | -0,48 -0,66 % | 09:59 | 72,56 900 | 72,57 900 | 73,10 72,49 | 79,99 54,48 | 2.462 179.476 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,410 21,690 | -0,280 -1,29 % | 08:33 | 21,260 470 | 21,280 470 | 21,650 21,410 | 23,010 15,995 | 110 2.379 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,050 19,670 | -0,620 -3,15 % | 09:53 | 19,055 1.100 | 19,070 1.100 | 19,770 18,980 | 28,560 15,340 | 589 11.288 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,700 34,930 | -0,230 -0,66 % | 09:59 | 34,690 900 | 34,710 900 | 34,810 34,640 | 36,600 27,440 | 1.163 40.355 | 6 | ||
| VINCI SA 867475 Tradegate | 124,15 125,90 | -1,75 -1,39 % | 09:58 | 124,20 250 | 124,30 250 | 126,20 123,90 | 143,95 112,45 | 985 123.366 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,92 61,44 | -1,52 -2,47 % | 09:50 | 60,16 400 | 60,22 400 | 61,50 59,66 | 160,95 56,00 | 1.655 100.603 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.