EURONEXT-100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	40,350 40,520	-0,170 -0,42 %	21:58	40,330 140	40,400 130	40,500 39,640	44,550 24,430	6.626 264.638	-
AIRBUS SE 938914 Xetra	187,32 187,40	-0,08 -0,04 %	17:35	187,58 7.534	187,64 10.557	189,24 183,92	221,25 157,48	161.779 30,2 Mio.	135
ALSTOM SA A0F7BK Tradegate	15,745 15,960	-0,215 -1,35 %	20:55	15,765 200	15,805 200	16,080 15,730	30,190 14,470	7.353 117.080	2
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate	68,84 66,54	+2,30 +3,46 %	20:51	68,90 80	68,96 80	69,00 66,16	76,12 50,52	5.038 340.938	30
ARGENX SE A11602 Tradegate	731,80 830,60	-98,80 -11,90 %	21:47	727,00 8	728,60 8	817,40 682,80	924,40 564,60	2.638 1,9 Mio.	10
ASML HOLDING NV A1J4U4 Tradegate	1.581,80 1.614,20	-32,40 -2,01 %	21:59	1.580,40 70	1.581,40 20	1.642,00 1.569,20	1.748,00 804,10	10.012 16,0 Mio.	26
BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate	10,932 11,240	-0,308 -2,74 %	21:31	10,934 500	11,042 500	11,172 10,792	12,150 6,811	56.302 611.411	1
BNP PARIBAS SA 887771 Xetra	89,49 91,37	-1,88 -2,06 %	17:35	89,39 70	89,90 42	90,07 88,89	113,94 65,17	11.551 1,0 Mio.	41
CREDIT AGRICOLE SA 982285 Stuttgart	16,235 16,505	-0,270 -1,64 %	21:56	16,260 1.228	16,310 1.223	16,505 16,140	20,370 15,365	40.159 653.933	4
ENI SPA 897791 Tradegate	24,830 24,080	+0,750 +3,11 %	21:56	24,725 410	24,820 410	25,045 24,235	25,495 14,542	38.529 954.419	47
EQUINOR ASA 675213 Tradegate	38,230 37,270	+0,960 +2,58 %	21:59	38,190 670	38,260 270	38,680 37,540	39,640 18,870	41.142 1,6 Mio.	18
GENERALI SPA 850312 Tradegate	41,090 41,490	-0,400 -0,96 %	21:28	41,040 130	41,110 130	41,360 40,610	46,220 31,120	4.235 173.766	1
ING GROEP NV A2ANV3 Tradegate	29,795 30,365	-0,570 -1,88 %	21:52	29,795 200	29,835 200	30,480 29,140	32,395 20,235	111.597 3,3 Mio.	34
INTESA SANPAOLO SPA 850605 Tradegate	6,132 6,268	-0,136 -2,17 %	21:53	6,121 1.700	6,132 1.700	6,245 6,057	7,001 4,812	225.854 1,4 Mio.	11
KONINKLIJKE PHILIPS NV 940602 Tradegate	21,650 21,570	+0,080 +0,37 %	21:54	21,670 240	21,700 240	21,650 21,330	27,890 20,930	5.085 109.052	74
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate	384,10 390,05	-5,95 -1,53 %	21:58	383,90 30	384,65 14	390,85 380,05	654,40 376,80	8.287 3,2 Mio.	21
MICHELIN A3DL84 Tradegate	33,170 33,600	-0,430 -1,28 %	21:12	33,170 160	33,270 160	33,340 32,890	35,710 25,530	2.561 84.867	7
PROSUS NV A2PRDK Tradegate	34,920 35,310	-0,390 -1,10 %	21:55	34,750 150	34,920 150	35,725 34,470	63,88 34,410	13.973 490.196	5
RYANAIR HOLDINGS PLC A1401Z Xetra	23,200 23,900	-0,700 -2,93 %	17:35	23,320 40	23,610 22	23,900 22,540	30,080 21,590	11.391 267.713	6
SAFRAN 924781 Tradegate	309,40 319,00	-9,60 -3,01 %	21:54	309,40 20	310,00 20	318,80 307,00	366,50 262,80	2.317 720.383	22
SCHNEIDER ELECTRIC SE 860180 Tradegate	260,70 256,70	+4,00 +1,56 %	21:54	260,15 20	260,70 20	261,95 250,65	313,15 220,50	15.179 3,9 Mio.	22
SHELL PLC A3C99G Tradegate	44,680 43,245	+1,435 +3,32 %	21:57	44,615 500	44,705 500	44,805 43,375	43,830 29,560	132.918 5,9 Mio.	90
STELLANTIS NV A2QL01 Xetra	4,005 4,123	-0,119 -2,87 %	17:35	3,985 85	3,786 1.197	4,079 3,940	10,500 3,820	1,1 Mio. 4,4 Mio.	95
TOTALENERGIES SE 850727 Tradegate	76,57 75,57	+1,00 +1,32 %	21:57	76,64 68	76,71 68	78,09 75,38	81,36 49,245	23.068 1,8 Mio.	62
UNICREDIT SPA A2DJV6 Tradegate	75,90 77,93	-2,03 -2,60 %	21:50	75,88 140	76,02 140	77,75 75,10	86,41 57,01	17.433 1,3 Mio.	15

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

EURONEXT-100

Aktienkurse der Aktien im Blickpunkt im EURONEXT-100