Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,099 5,150 | -0,051 -0,99 % | 21:29 | 5,095 1.100 | 5,109 1.100 | 5,298 5,054 | 6,156 3,702 | 806.152 4,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,30 151,60 | +2,70 +1,78 % | 17:18 | 153,40 7 | 154,20 7 | 154,60 152,80 | 166,50 88,00 | 52 8.031 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,040 +0,13 % | 18:46 | 31,720 160 | 31,780 160 | 31,780 31,620 | 32,000 18,140 | 262 8.323 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,600 22,220 | +0,380 +1,71 % | 18:22 | 22,380 240 | 22,580 240 | 22,600 22,360 | 23,320 19,020 | 1.195 26.856 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,25 106,10 | +0,15 +0,14 % | 20:45 | 106,30 50 | 106,35 50 | 107,35 105,45 | 124,45 67,76 | 485 51.645 | 1 | ||
| KERING SA 851223 Tradegate | 252,15 247,35 | +4,80 +1,94 % | 19:58 | 252,00 21 | 252,20 21 | 252,20 246,85 | 353,75 152,22 | 614 153.872 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,80 70,10 | -0,30 -0,43 % | 20:35 | 69,10 76 | 69,80 75 | 70,95 68,70 | 100,80 68,75 | 633 44.061 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,10 73,50 | -0,40 -0,54 % | 20:16 | 73,10 71 | 74,05 70 | 74,65 72,10 | 88,45 63,10 | 383 28.172 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,100 37,000 | +0,100 +0,27 % | 20:50 | 36,880 140 | 37,120 140 | 37,480 36,600 | 37,270 18,250 | 8.620 319.792 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,360 41,860 | +0,500 +1,19 % | 20:16 | 42,270 130 | 42,320 130 | 42,410 41,760 | 42,140 31,600 | 4.626 195.511 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,861 4,825 | +0,036 +0,75 % | 20:25 | 4,859 1.100 | 4,873 1.100 | 4,900 4,832 | 4,857 3,714 | 7.932 38.785 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,450 24,520 | -0,070 -0,29 % | 20:38 | 24,510 220 | 24,540 220 | 24,630 24,200 | 27,890 18,900 | 7.529 183.421 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,90 136,20 | +1,70 +1,25 % | 19:43 | 137,30 40 | 137,80 40 | 138,50 136,30 | 157,05 83,80 | 172 23.692 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,98 63,58 | +0,40 +0,63 % | 21:22 | 63,88 90 | 64,08 90 | 65,50 63,20 | 66,24 33,000 | 20.350 1,3 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,75 476,60 | +7,15 +1,50 % | 21:30 | 482,05 30 | 483,75 30 | 485,80 468,20 | 654,40 436,65 | 10.972 5,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,720 15,695 | +0,025 +0,16 % | 17:44 | 15,605 350 | 15,725 350 | 15,850 15,720 | 22,300 13,625 | 625 9.910 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,540 29,600 | -0,060 -0,20 % | 20:33 | 29,430 180 | 29,530 180 | 29,830 29,300 | 35,660 25,530 | 4.101 121.272 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,96 52,30 | +0,66 +1,26 % | 16:54 | 52,74 100 | 53,02 100 | 53,02 51,98 | 61,94 45,580 | 2.048 108.262 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,34 66,08 | +0,26 +0,39 % | 20:13 | 66,28 80 | 66,30 80 | 66,78 65,88 | 72,00 43,600 | 6.127 406.122 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,454 8,504 | -0,050 -0,59 % | 20:50 | 8,402 607 | 8,456 700 | 8,704 8,400 | 8,800 4,200 | 31.239 267.682 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,635 17,400 | +0,235 +1,35 % | 21:19 | 17,540 300 | 17,625 300 | 17,635 17,400 | 18,215 10,500 | 33.249 582.624 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,04 68,40 | -0,36 -0,53 % | 21:28 | 68,04 77 | 68,32 77 | 70,18 67,02 | 107,35 66,72 | 10.307 698.669 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,480 21,080 | +0,400 +1,90 % | 21:00 | 21,380 250 | 21,450 250 | 21,510 21,090 | 23,800 14,430 | 4.707 100.279 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,280 46,805 | +0,475 +1,01 % | 21:19 | 47,030 110 | 47,245 110 | 47,660 45,985 | 63,88 32,500 | 14.391 673.029 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,42 97,96 | +0,46 +0,47 % | 21:16 | 98,06 60 | 98,34 60 | 99,40 96,74 | 107,05 38,860 | 9.226 904.324 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,12 75,24 | -0,12 -0,16 % | 17:35 | 75,24 70 | 75,52 70 | 76,16 74,94 | 100,00 70,20 | 294 22.219 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,800 45,260 | -0,460 -1,02 % | 20:45 | 44,820 120 | 45,260 120 | 45,960 44,380 | 55,15 44,420 | 1.953 87.652 | - | ||
| RENAULT SA 893113 Tradegate | 28,530 28,690 | -0,160 -0,56 % | 21:27 | 28,480 185 | 28,530 185 | 29,290 28,100 | 50,60 27,800 | 29.818 847.487 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,500 26,090 | -0,590 -2,26 % | 17:35 | 25,530 15 | 25,850 200 | 25,810 25,320 | 30,080 16,380 | 6.122 156.732 | 6 | ||
| SAFRAN 924781 Tradegate | 308,40 303,40 | +5,00 +1,65 % | 20:50 | 307,40 20 | 308,50 20 | 308,70 299,30 | 353,00 192,45 | 1.974 598.508 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,28 76,62 | +0,66 +0,86 % | 21:23 | 77,17 140 | 77,38 140 | 77,61 76,00 | 108,86 74,93 | 40.273 3,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,05 248,15 | +1,90 +0,77 % | 21:19 | 249,80 30 | 250,00 30 | 251,30 246,00 | 279,95 172,68 | 3.914 973.194 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,160 39,040 | +0,120 +0,31 % | 21:28 | 39,085 150 | 39,160 200 | 39,625 38,020 | 39,245 26,050 | 574.462 22,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,570 6,582 | -0,012 -0,18 % | 15:30 | 6,508 800 | 6,532 800 | 6,642 6,538 | 6,690 4,466 | 4.952 32.528 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,16 63,74 | +1,42 +2,23 % | 20:54 | 64,90 80 | 65,04 80 | 65,70 63,98 | 77,14 30,950 | 5.142 333.077 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,717 5,980 | -0,263 -4,40 % | 17:35 | 5,674 12.150 | 5,703 1.500 | 5,738 5,541 | 11,730 5,724 | 471.652 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,385 28,965 | +0,420 +1,45 % | 17:35 | 29,335 3.616 | 29,345 3.616 | 29,690 28,750 | 29,680 15,600 | 16.616 486.030 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,570 15,310 | +0,260 +1,70 % | 16:54 | 15,430 400 | 15,550 400 | 15,570 15,200 | 15,890 11,200 | 13.506 208.296 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 23,250 23,150 | +0,100 +0,43 % | 19:07 | 23,300 300 | 23,480 300 | 23,420 23,120 | 23,600 13,725 | 1.195 27.724 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,075 9,972 | +0,103 +1,03 % | 18:32 | 9,976 600 | 10,075 600 | 10,125 9,980 | 10,255 7,728 | 8.364 83.787 | - | ||
| THALES SA 850842 Tradegate | 252,10 253,00 | -0,90 -0,36 % | 20:59 | 251,30 21 | 252,20 21 | 260,70 247,50 | 279,30 192,00 | 2.673 674.824 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,70 72,05 | -0,35 -0,49 % | 21:18 | 71,53 140 | 71,60 150 | 72,86 71,32 | 72,29 47,650 | 56.306 4,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,90 252,50 | +2,40 +0,95 % | 18:34 | 255,10 25 | 255,40 25 | 257,50 249,50 | 288,90 128,85 | 34 8.611 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,32 93,72 | +2,60 +2,77 % | 17:11 | 96,36 54 | 96,74 54 | 96,80 93,84 | 106,45 62,06 | 434 41.723 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,29 63,03 | +1,26 +2,00 % | 21:27 | 64,12 160 | 64,27 160 | 64,46 61,36 | 79,99 39,250 | 100.933 6,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,910 19,640 | +0,270 +1,37 % | 19:53 | 19,705 270 | 19,900 270 | 19,910 19,550 | 21,550 11,530 | 3.668 72.345 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,995 18,095 | -0,100 -0,55 % | 20:03 | 17,985 300 | 18,180 300 | 18,185 17,840 | 28,560 17,150 | 4.155 74.625 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,110 32,890 | +0,220 +0,67 % | 20:50 | 32,970 160 | 33,120 160 | 33,300 32,740 | 35,990 27,440 | 27.843 917.953 | 6 | ||
| VINCI SA 867475 Tradegate | 130,40 128,80 | +1,60 +1,24 % | 20:53 | 130,00 50 | 130,60 50 | 131,80 129,00 | 143,95 101,00 | 4.516 587.449 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,12 67,54 | -0,42 -0,62 % | 21:20 | 67,08 80 | 67,16 80 | 67,82 65,98 | 164,05 59,04 | 27.159 1,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.