Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 19,6 Mio. 3,4 Mio. 3,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,820 42,440 | +0,380 +0,90 % | 14:15 | 42,730 700 | 42,750 800 | 42,820 42,470 | 43,610 29,830 | 2.053 87.505 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,50 74,48 | -0,98 -1,32 % | 15:36 | 73,56 480 | 73,58 480 | 74,86 73,50 | 80,30 63,90 | 1.579 117.056 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,470 27,475 | -0,005 -0,02 % | 15:26 | 27,410 2.000 | 27,415 2.000 | 27,580 27,210 | 28,245 18,260 | 24.563 672.564 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,021 6,052 | -0,031 -0,51 % | 15:27 | 6,019 7.500 | 6,020 7.500 | 6,104 5,931 | 6,249 4,794 | 64.571 389.786 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,60 162,30 | +0,30 +0,18 % | 13:51 | 162,30 30 | 162,60 30 | 162,60 162,40 | 173,40 100,90 | 3 487 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,570 17,470 | +0,100 +0,57 % | 15:01 | 17,430 580 | 17,450 580 | 17,570 17,560 | 23,320 17,130 | 457 8.028 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,00 116,60 | +0,40 +0,34 % | 10:14 | 117,55 200 | 117,60 200 | 117,50 117,00 | 124,45 85,64 | 23 2.694 | 1 | ||
| KERING SA 851223 Tradegate | 269,80 265,80 | +4,00 +1,50 % | 15:08 | 269,40 150 | 269,50 150 | 271,45 265,60 | 353,75 173,38 | 427 114.459 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,25 80,85 | +0,40 +0,49 % | 15:00 | 80,65 70 | 81,40 70 | 81,75 80,15 | 95,80 64,45 | 331 26.796 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,75 84,80 | +0,95 +1,12 % | 15:08 | 84,60 60 | 85,60 60 | 85,75 85,20 | 88,95 63,10 | 61 5.230 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,420 25,630 | -0,210 -0,82 % | 14:26 | 25,460 1.180 | 25,540 845 | 25,890 25,020 | 39,280 18,250 | 6.026 153.664 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,220 35,250 | -0,030 -0,09 % | 15:32 | 35,160 400 | 35,170 400 | 35,430 35,220 | 42,940 32,000 | 424 15.003 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,402 4,437 | -0,035 -0,79 % | 15:24 | 4,393 4.600 | 4,394 4.600 | 4,468 4,402 | 4,972 3,752 | 1.964 8.677 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,910 23,590 | +0,320 +1,36 % | 15:03 | 23,860 1.300 | 23,890 132 | 23,910 23,680 | 27,570 20,020 | 814 19.299 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,25 145,50 | +2,75 +1,89 % | 15:34 | 148,15 300 | 148,25 300 | 148,25 144,55 | 166,50 108,95 | 1.037 152.573 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,525 47,520 | -0,995 -2,09 % | 15:35 | 46,595 450 | 46,615 450 | 47,860 46,040 | 66,24 42,600 | 17.477 817.425 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,80 489,00 | +5,80 +1,19 % | 15:33 | 494,65 100 | 494,75 100 | 499,40 487,80 | 654,40 436,65 | 2.034 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,210 25,930 | +0,280 +1,08 % | 09:20 | 26,060 1.200 | 26,080 1.150 | 26,210 26,210 | 26,440 15,000 | 4 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,900 33,500 | +0,400 +1,19 % | 15:05 | 33,940 900 | 33,950 900 | 33,940 33,480 | 34,650 25,530 | 2.356 79.639 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,80 51,14 | +0,66 +1,29 % | 15:36 | 51,76 600 | 51,80 600 | 52,18 50,92 | 60,00 45,580 | 440 22.846 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,30 75,78 | +0,52 +0,69 % | 15:07 | 76,32 400 | 76,34 400 | 77,20 76,08 | 76,44 55,70 | 2.520 192.951 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,038 8,094 | -0,056 -0,69 % | 15:31 | 8,046 1.300 | 8,056 1.300 | 8,148 8,030 | 11,155 4,689 | 20.017 161.501 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,000 16,750 | +0,250 +1,49 % | 15:10 | 16,990 2.063 | 17,000 4.002 | 17,055 16,830 | 18,765 12,665 | 8.537 145.302 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,00 66,10 | -0,10 -0,15 % | 15:35 | 65,96 460 | 65,98 460 | 67,00 65,66 | 107,35 59,28 | 1.707 113.392 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,320 28,170 | +0,150 +0,53 % | 15:36 | 28,320 800 | 28,330 800 | 28,570 28,190 | 29,450 17,695 | 1.085 30.661 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,420 38,340 | +0,080 +0,21 % | 15:25 | 38,355 600 | 38,360 600 | 39,280 37,900 | 63,88 36,935 | 17.635 678.567 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 151,55 147,15 | +4,40 +2,99 % | 15:34 | 151,55 100 | 151,65 100 | 151,95 148,20 | 161,60 56,82 | 2.913 436.770 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,74 87,68 | -0,94 -1,07 % | 15:02 | 86,88 415 | 86,90 62 | 88,22 86,24 | 95,70 68,32 | 956 82.968 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,700 26,980 | +0,720 +2,67 % | 15:12 | 27,400 174 | 27,690 99 | 27,700 26,490 | 30,080 21,590 | 14.873 404.601 | 6 | ||
| SAFRAN 924781 Tradegate | 342,60 339,40 | +3,20 +0,94 % | 15:36 | 342,60 50 | 342,70 50 | 344,00 339,10 | 353,00 262,80 | 1.080 368.133 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,16 73,31 | -0,15 -0,20 % | 15:36 | 73,16 850 | 73,18 850 | 73,80 72,61 | 90,90 71,25 | 7.268 530.303 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 283,20 279,85 | +3,35 +1,20 % | 15:27 | 283,05 150 | 283,15 150 | 289,95 281,00 | 293,50 208,95 | 2.207 624.636 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,845 34,240 | -0,395 -1,15 % | 15:36 | 33,860 3.000 | 33,870 3.000 | 34,300 33,815 | 41,255 29,560 | 40.067 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,304 6,244 | +0,060 +0,96 % | 13:26 | 6,306 3.200 | 6,310 3.200 | 6,328 6,304 | 7,080 4,954 | 734 4.624 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,80 76,39 | +1,41 +1,85 % | 15:22 | 77,77 550 | 77,78 550 | 77,80 75,84 | 79,02 47,100 | 2.998 231.401 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,234 5,182 | +0,052 +1,00 % | 15:21 | 5,228 6.639 | 5,234 5.800 | 5,262 5,136 | 10,500 5,158 | 271.541 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,27 62,50 | +3,77 +6,03 % | 15:36 | 66,21 500 | 66,23 500 | 66,50 64,90 | 70,80 18,242 | 21.210 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,860 12,900 | -0,040 -0,31 % | 15:12 | 12,800 800 | 12,810 800 | 12,990 12,770 | 15,890 11,960 | 3.617 46.363 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,810 24,870 | -0,060 -0,24 % | 11:12 | 24,870 1.117 | 24,900 1.544 | 24,810 24,810 | 27,710 14,725 | 45 1.116 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,150 | +0,080 +0,79 % | 14:52 | 10,215 1.000 | 10,220 1.000 | 10,250 10,155 | 10,455 8,258 | 1.165 11.903 | - | ||
| THALES SA 850842 Tradegate | 219,80 223,70 | -3,90 -1,74 % | 15:36 | 220,00 100 | 220,10 100 | 225,40 217,70 | 279,30 214,50 | 1.210 265.879 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,46 69,23 | -0,77 -1,11 % | 15:36 | 68,47 900 | 68,48 900 | 70,39 68,43 | 81,36 49,245 | 32.324 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,30 254,50 | -0,20 -0,08 % | 14:02 | 256,00 100 | 256,30 100 | 255,80 253,80 | 288,90 162,80 | 177 44.959 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,75 102,00 | +0,75 +0,74 % | 14:06 | 103,00 200 | 103,05 200 | 102,85 102,30 | 106,70 78,66 | 116 11.920 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,67 77,32 | +0,35 +0,45 % | 15:22 | 77,72 800 | 77,74 800 | 78,50 77,37 | 80,91 55,64 | 4.655 362.428 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,340 24,260 | +0,080 +0,33 % | 13:45 | 24,290 420 | 24,300 420 | 24,360 24,180 | 24,990
15,995 | 728 17.657 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,455 18,320 | +0,135 +0,74 % | 15:22 | 18,485 1.100 | 18,490 1.100 | 18,695 18,090 | 28,340 15,340 | 2.048 37.596 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,300 35,760 | +0,540 +1,51 % | 15:32 | 36,260 900 | 36,280 900 | 36,330 35,390 | 36,600 27,440 | 8.338 299.390 | 6 | ||
| VINCI SA 867475 Tradegate | 131,60 128,90 | +2,70 +2,09 % | 15:34 | 131,50 250 | 131,60 250 | 131,60 129,30 | 143,95 112,45 | 1.010 131.994 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,08 56,14 | -0,06 -0,11 % | 15:36 | 56,14 400 | 56,18 400 | 56,56 54,68 | 146,55 55,82 | 7.756 429.676 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.