Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,898 5,905 | -0,007 -0,12 % | 10:31 | 5,902 7.700 | 5,904 7.700 | 5,929 5,842 | 6,156 3,702 | 28.595 168.488 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,30 160,70 | +1,60 +1,00 % | 10:21 | 161,40 30 | 161,80 30 | 163,00 162,30 | 161,90 88,00 | 19 3.084 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | 0,000 0,00 % | 09:29 | 31,720 790 | 31,740 790 | 31,720 31,720 | 32,000 17,890 | 289 9.167 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,200 22,120 | +0,080 +0,36 % | 08:00 | 22,020 460 | 22,060 460 | 22,200 22,200 | 23,320 19,020 | 99 2.198 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,85 115,05 | +0,80 +0,70 % | 10:23 | 115,50 200 | 115,60 200 | 115,85 114,90 | 124,45 67,76 | 83 9.596 | 1 | ||
| KERING SA 851223 Tradegate | 290,75 288,90 | +1,85 +0,64 % | 10:19 | 289,25 140 | 289,40 140 | 290,75 287,85 | 353,75 152,22 | 30 8.668 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,25 74,20 | +0,05 +0,07 % | 10:03 | 74,65 354 | 75,05 70 | 74,90 73,80 | 104,40 70,75 | 194 14.468 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,60 82,15 | +1,45 +1,77 % | 09:07 | 83,50 70 | 84,10 60 | 83,60 83,60 | 88,45 63,10 | 3 247 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,110 33,550 | +0,560 +1,67 % | 10:33 | 34,040 167 | 34,170 880 | 34,110 32,600 | 36,700 18,250 | 4.438 147.521 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,170 41,060 | +0,110 +0,27 % | 10:30 | 41,180 300 | 41,190 300 | 41,170 40,950 | 41,680 31,600 | 1.786 73.452 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,702 4,720 | -0,018 -0,38 % | 10:22 | 4,705 4.300 | 4,706 4.300 | 4,722 4,701 | 4,771 3,540 | 2.196 10.327 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,140 27,090 | +0,050 +0,18 % | 10:21 | 27,190 800 | 27,200 800 | 27,160 26,980 | 27,890 18,900 | 582 15.789 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,80 154,25 | +0,55 +0,36 % | 10:22 | 154,80 300 | 154,90 300 | 154,85 153,90 | 157,05 83,80 | 111 17.148 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,40 56,60 | -0,20 -0,35 % | 10:22 | 56,40 400 | 56,44 400 | 57,10 56,40 | 60,94 33,000 | 2.634 149.230 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 548,80 555,20 | -6,40 -1,15 % | 10:34 | 548,90 100 | 549,10 100 | 554,90 544,50 | 700,50 436,65 | 1.127 617.190 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,185 19,735 | -0,550 -2,79 % | 10:21 | 19,110 1.600 | 19,120 1.600 | 19,235 19,185 | 22,300 13,625 | 63 1.209 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,340 34,130 | +0,210 +0,62 % | 10:19 | 34,310 900 | 34,330 900 | 34,350 33,990 | 35,660 25,530 | 917 31.353 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,36 58,68 | -0,32 -0,55 % | 10:22 | 58,28 2.000 | 58,38 600 | 58,78 58,06 | 66,84 45,580 | 29.733 1,7 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,24 71,38 | -1,14 -1,60 % | 10:33 | 70,18 500 | 70,22 500 | 71,60 69,96 | 72,00 43,600 | 2.731 192.788 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,884 7,616 | +0,268 +3,52 % | 10:25 | 7,888 1.300 | 7,890 1.300 | 7,940 7,632 | 8,192 4,200 | 24.962 196.529 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,885 17,875 | +0,010 +0,06 % | 10:35 | 17,875 1.400 | 17,885 1.400 | 17,925 17,750 | 18,210 10,500 | 13.132 234.766 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,52 75,92 | +1,60 +2,11 % | 10:31 | 77,58 390 | 77,60 390 | 77,52 75,62 | 107,35 71,34 | 1.934 147.934 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,130 23,140 | -0,010 -0,04 % | 10:21 | 23,070 900 | 23,090 900 | 23,130 23,130 | 23,800 14,430 | 908 21.002 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,705 43,555 | +0,150 +0,34 % | 10:20 | 43,645 600 | 43,660 600 | 44,315 43,600 | 63,88 32,500 | 1.292 56.656 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,70 99,56 | +4,14 +4,16 % | 10:31 | 103,80 100 | 103,85 100 | 104,45 99,80 | 107,05 38,860 | 1.176 122.118 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,08 75,60 | -0,52 -0,69 % | 10:21 | 75,22 350 | 75,26 350 | 75,68 74,20 | 100,00 70,20 | 611 45.878 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,580 48,400 | +0,180 +0,37 % | 10:25 | 48,540 210 | 48,560 210 | 48,580 48,580 | 55,15 44,420 | 36 1.749 | - | ||
| RENAULT SA 893113 Tradegate | 32,180 32,350 | -0,170 -0,53 % | 10:31 | 32,160 800 | 32,180 800 | 32,530 31,880 | 52,28 30,200 | 3.057 98.319 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,160 28,090 | +0,070 +0,25 % | 10:08 | 28,130 800 | 28,220 404 | 28,160 28,090 | 30,080 16,380 | 466 13.106 | 6 | ||
| SAFRAN 924781 Tradegate | 345,10 348,40 | -3,30 -0,95 % | 10:33 | 344,90 50 | 345,00 50 | 348,90 344,20 | 353,00 192,45 | 262 90.511 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,78 81,38 | +0,40 +0,49 % | 10:34 | 0,000 750 | 0,000 750 | 82,14 80,99 | 110,86 76,40 | 6.769 553.606 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,60 272,10 | +4,50 +1,65 % | 10:31 | 276,05 150 | 276,15 150 | 277,30 273,50 | 279,95 172,68 | 1.319 363.943 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,730 34,470 | +0,260 +0,75 % | 10:31 | 34,730 3.000 | 34,740 3.000 | 34,765 34,455 | 34,780 26,050 | 27.596 957.273 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,508 6,526 | -0,018 -0,28 % | 10:25 | 6,508 3.100 | 6,510 3.100 | 6,536 6,508 | 6,538 4,372 | 358 2.331 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,04 74,96 | +1,08 +1,44 % | 10:25 | 75,86 550 | 75,90 550 | 76,12 74,82 | 77,14 30,950 | 1.359 103.287 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,836 6,769 | +0,067 +0,99 % | 10:19 | 6,835 430 | 6,842 1.500 | 6,849 6,704 | 12,620 5,742 | 141.458 961.645 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,805 29,120 | -0,315 -1,08 % | 10:21 | 28,755 1.050 | 28,765 1.050 | 29,115 28,805 | 29,700 15,730 | 1.283 36.977 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,590 15,220 | +0,370 +2,43 % | 10:22 | 15,610 700 | 15,620 700 | 15,590 15,270 | 15,890 11,200 | 1.776 27.404 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,130 23,130 | 0,000 0,00 % | 09:44 | 23,050 1.517 | 23,070 517 | 23,130 23,130 | 23,220 14,725 | 1.051 24.310 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,125 | -0,010 -0,10 % | 10:22 | 10,105 1.000 | 10,110 1.000 | 10,165 10,115 | 10,165 7,548 | 278 2.812 | - | ||
| THALES SA 850842 Tradegate | 254,90 255,70 | -0,80 -0,31 % | 10:34 | 254,60 100 | 254,80 100 | 256,50 253,80 | 279,30 190,85 | 550 140.287 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,40 66,72 | +0,68 +1,02 % | 10:34 | 67,41 900 | 67,42 900 | 67,70 66,20 | 67,82 47,650 | 9.062 609.782 | 62 | ||
| UCB SA 852738 Tradegate | 251,60 248,40 | +3,20 +1,29 % | 10:23 | 251,00 100 | 251,40 100 | 251,60 248,00 | 288,90 128,85 | 66 16.533 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,90 104,45 | +0,45 +0,43 % | 10:22 | 104,55 200 | 104,65 200 | 104,90 104,50 | 106,15 62,06 | 14 1.467 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,81 73,79 | +0,02 +0,03 % | 10:31 | 73,85 900 | 73,87 900 | 74,22 73,37 | 79,99 39,250 | 5.240 387.226 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 21,340 | +0,100 +0,47 % | 26.02. | 21,290 470 | 21,300 470 | 21,510 20,980 | 21,550 11,530 | 7.760 165.209 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,005 19,100 | -0,095 -0,50 % | 10:30 | 19,005 1.100 | 19,020 1.100 | 19,105 18,790 | 28,900 18,290 | 2.209 41.953 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,500 35,800 | -0,300 -0,84 % | 10:34 | 35,490 900 | 35,500 900 | 35,790 35,200 | 35,990 27,440 | 7.102 252.049 | 6 | ||
| VINCI SA 867475 Tradegate | 142,45 143,45 | -1,00 -0,70 % | 10:23 | 142,40 250 | 142,50 250 | 143,95 142,10 | 143,60 101,00 | 1.732 247.134 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,82 66,52 | +0,30 +0,45 % | 10:29 | 67,04 300 | 67,10 300 | 67,18 65,04 | 164,05 59,04 | 5.443 361.371 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.