Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 8,9 Mio. 2,9 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,200 42,190 | +0,010 +0,02 % | 10.07. | 42,090 130 | 42,370 130 | 42,380 42,040 | 43,610 30,710 | 2.085 87.961 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,18 74,96 | +1,22 +1,63 % | 10.07. | 76,16 70 | 76,20 70 | 76,34 74,84 | 80,30 63,90 | 891 67.467 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,450 28,490 | -0,040 -0,14 % | 10.07. | 28,380 200 | 28,420 200 | 28,575 28,200 | 28,800 19,020 | 24.262 689.450 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,252 6,186 | +0,066 +1,07 % | 10.07. | 6,379 1 | 6,167 7 | 6,284 6,224 | 6,285 4,830 | 30.492 190.733 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 162,20 168,20 | -6,00 -3,57 % | 10.07. | 162,20 31 | 163,70 31 | 165,50 161,60 | 173,20 102,70 | 257 41.623 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,390 16,320 | +0,070 +0,43 % | 10.07. | 16,330 610 | 16,480 610 | 16,400 16,190 | 22,880 16,030 | 6.585 107.178 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,25 119,45 | +0,80 +0,67 % | 10.07. | 120,35 50 | 120,40 50 | 120,45 119,20 | 124,45 87,20 | 136 16.306 | 1 | ||
| KERING SA 851223 Xetra | 248,55 245,75 | +2,80 +1,14 % | 10.07. | 247,90 160 | 249,15 160 | 249,05 245,00 | 353,00 191,16 | 635 157.125 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,80 82,95 | +0,85 +1,02 % | 10.07. | 82,90 63 | 83,80 63 | 84,05 82,55 | 92,15 64,45 | 351 29.176 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,80 78,65 | +1,15 +1,46 % | 10.07. | 79,80 64 | 80,75 64 | 80,30 78,95 | 88,95 63,10 | 115 9.116 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,250 28,140 | -0,890 -3,16 % | 10.07. | 27,220 120 | 27,390 120 | 28,210 26,850 | 39,280 18,250 | 2.483 67.604 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,930 35,810 | +0,120 +0,34 % | 10.07. | 35,840 150 | 35,880 150 | 35,990 35,710 | 42,940 32,000 | 1.901 68.164 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,254 4,225 | +0,029 +0,69 % | 10.07. | 4,250 1.300 | 4,262 1.300 | 4,276 4,225 | 4,972 3,752 | 7.252 30.857 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,010 23,900 | +0,110 +0,46 % | 10.07. | 23,990 220 | 24,000 220 | 24,170 23,810 | 27,890 20,390 | 4.366 104.666 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,70 141,30 | -0,60 -0,42 % | 10.07. | 140,65 40 | 141,15 40 | 141,25 138,35 | 166,50 111,50 | 395 55.187 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,99 52,09 | -0,10 -0,19 % | 10.07. | 52,00 110 | 52,18 110 | 53,80 50,87 | 66,24 42,600 | 12.968 672.373 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,85 493,55 | -2,70 -0,55 % | 10.07. | 489,85 50 | 490,75 30 | 495,15 488,20 | 654,40 440,20 | 1.654 811.766 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,270 27,000 | +0,270 +1,00 % | 10.07. | 27,120 200 | 27,330 200 | 27,320 27,000 | 26,990 15,000 | 3.514 95.699 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,780 34,140 | +0,640 +1,87 % | 10.07. | 34,870 150 | 34,980 150 | 34,950 34,120 | 35,710 25,530 | 798 27.855 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,04 49,590 | +0,45 +0,91 % | 10.07. | 49,910 110 | 50,30 110 | 50,30 49,920 | 60,00 45,580 | 1.740 87.304 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,46 76,34 | +0,12 +0,16 % | 10.07. | 76,42 70 | 76,44 70 | 76,72 76,16 | 77,20 56,50 | 1.660 126.885 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,598 7,642 | -0,044 -0,58 % | 10.07. | 7,578 700 | 7,600 3.300 | 7,706 7,578 | 11,155 5,006 | 6.049 46.320 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,950 15,860 | +0,090 +0,57 % | 10.07. | 15,860 400 | 15,935 400 | 15,980 15,795 | 18,825 12,890 | 1.736 27.620 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,16 63,56 | +0,60 +0,94 % | 10.07. | 64,16 82 | 64,44 81 | 64,50 63,30 | 107,35 59,28 | 4.685 299.112 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,800 28,720 | +0,080 +0,28 % | 10.07. | 28,710 190 | 28,780 190 | 28,800 28,610 | 29,450 17,695 | 698 20.020 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,815 39,765 | +0,050 +0,13 % | 10.07. | 39,605 130 | 39,800 130 | 39,880 39,345 | 63,88 36,880 | 8.994 356.269 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 137,45 136,95 | +0,50 +0,37 % | 10.07. | 135,10 40 | 137,40 40 | 137,55 134,95 | 161,60 60,22 | 2.274 310.450 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,84 86,42 | +1,42 +1,64 % | 10.07. | 87,84 114 | 88,16 114 | 87,92 86,64 | 92,52 68,32 | 723 63.008 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,780 26,900 | 0,000 0,00 % | 10.07. | 26,350 100 | 26,780 19 | 27,760 26,010 | 30,080 21,590 | 37.527 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 337,00 340,50 | -3,50 -1,03 % | 10.07. | 335,60 20 | 336,90 20 | 340,80 333,10 | 360,70 262,80 | 738 248.168 | 22 | ||
| SANOFI SA 920657 Xetra | 76,12 76,44 | -0,32 -0,42 % | 10.07. | 76,21 1 | 72,26 3 | 76,92 75,79 | 90,75 71,25 | 8.773 669.481 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,65 271,95 | -1,30 -0,48 % | 10.07. | 270,45 20 | 271,75 20 | 273,95 266,85 | 293,50 208,95 | 2.555 687.830 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,935 35,480 | +0,455 +1,28 % | 10.07. | 35,905 200 | 35,950 719 | 35,950 35,460 | 41,255 29,560 | 34.223 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,158 6,182 | -0,024 -0,39 % | 10.07. | 6,168 900 | 6,192 900 | 6,202 6,158 | 7,080 4,954 | 1.936 11.971 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,31 73,18 | +1,13 +1,54 % | 10.07. | 74,29 80 | 74,47 70 | 74,48 73,06 | 79,02 48,700 | 3.528 260.407 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,847 4,666 | +0,181 +3,88 % | 10.07. | 4,810 224 | 4,725 1.321 | 4,870 4,721 | 10,500 4,599 | 607.356 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,92 62,36 | -0,44 -0,71 % | 10.07. | 64,06 8 | 61,92 3.616 | 62,66 61,30 | 70,77 18,558 | 6.075 375.098 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,990 12,990 | 0,000 0,00 % | 10.07. | 12,930 500 | 13,000 1.165 | 13,000 12,930 | 15,890 11,960 | 1.603 20.823 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,130 23,930 | +0,200 +0,84 % | 10.07. | 24,110 700 | 24,160 1.400 | 24,240 24,130 | 27,710 14,725 | 58 1.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,320 10,190 | +0,130 +1,28 % | 10.07. | 10,215 600 | 10,315 600 | 10,320 10,185 | 10,480 8,258 | 2.775 28.338 | - | ||
| THALES SA 850842 Tradegate | 225,30 226,30 | -1,00 -0,44 % | 10.07. | 224,50 70 | 225,10 24 | 226,40 221,00 | 279,30 212,50 | 942 209.796 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,89 68,59 | +0,30 +0,44 % | 10.07. | 68,77 76 | 68,94 76 | 68,89 68,04 | 81,36 49,245 | 22.782 1,6 Mio. | 62 | ||
| UCB SA 852738 Xetra | 246,80 250,40 | -3,60 -1,44 % | 10.07. | 236,90 80 | 490,00 22 | 251,40 246,80 | 287,20 203,00 | 298 74.118 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,45 102,20 | +0,25 +0,24 % | 10.07. | 102,45 358 | 102,80 228 | 103,40 102,25 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,22 81,86 | +1,36 +1,66 % | 10.07. | 82,98 70 | 83,25 70 | 83,73 81,72 | 83,00 56,16 | 9.848 817.265 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,590 26,040 | +0,550 +2,11 % | 10.07. | 26,380 200 | 26,600 3.827 | 26,590 26,070 | 26,830 16,260 | 2.227 58.713 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,930 18,745 | +0,185 +0,99 % | 10.07. | 18,895 300 | 18,900 300 | 19,010 18,705 | 28,340 15,340 | 1.614 30.519 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,660 36,400 | +0,260 +0,71 % | 10.07. | 36,500 150 | 36,670 150 | 36,680 36,190 | 37,670 27,440 | 13.385 486.867 | 6 | ||
| VINCI SA 867475 Tradegate | 119,80 119,90 | -0,10 -0,08 % | 10.07. | 119,15 50 | 119,75 50 | 121,25 118,70 | 143,95 112,45 | 5.738 687.354 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,60 60,32 | +0,28 +0,46 % | 10.07. | 60,56 90 | 60,64 90 | 61,56 59,88 | 144,00 54,68 | 4.825 292.230 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.