Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 10,4 Mio. 2,9 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 40,620 40,980 | -0,360 -0,88 % | 13:58 | 40,820 800 | 40,840 800 | 40,940 40,580 | 41,080 29,700 | 699 28.483 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,24 68,94 | +0,30 +0,44 % | 14:35 | 69,34 510 | 69,38 510 | 69,60 68,72 | 80,58 63,90 | 857 59.450 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,140 25,380 | -0,240 -0,95 % | 15:32 | 25,070 2.000 | 25,080 2.000 | 25,415 24,830 | 27,200 17,502 | 41.907 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,712 | -0,088 -1,54 % | 15:37 | 5,624 8.100 | 5,626 8.000 | 5,728 5,549 | 6,156 4,700 | 75.484 421.372 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 154,70 158,50 | -3,80 -2,40 % | 15:03 | 153,50 33 | 153,80 33 | 158,20 154,30 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,730 17,810 | -0,080 -0,45 % | 14:26 | 17,740 570 | 17,750 570 | 17,910 17,700 | 23,320 17,410 | 1.183 20.952 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,90 111,90 | -1,00 -0,89 % | 15:27 | 110,95 200 | 111,05 200 | 111,45 110,40 | 124,45 83,92 | 71 7.881 | 1 | ||
| KERING SA 851223 Tradegate | 254,00 256,05 | -2,05 -0,80 % | 14:57 | 254,40 160 | 254,55 160 | 257,50 250,75 | 353,75 171,04 | 237 60.142 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,60 75,55 | +1,05 +1,39 % | 15:02 | 75,85 70 | 76,65 70 | 76,60 75,25 | 98,85 64,45 | 188 14.286 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,40 82,40 | +1,00 +1,21 % | 12:43 | 82,10 70 | 83,10 70 | 83,50 82,20 | 88,45 63,10 | 8 663 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,660 28,350 | -1,690 -5,96 % | 14:08 | 27,670 1.085 | 27,790 1.080 | 29,610 26,630 | 39,280 18,250 | 10.874 307.405 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,940 35,960 | -0,020 -0,06 % | 15:14 | 35,900 400 | 35,920 400 | 36,120 35,780 | 42,940 32,000 | 3.125 112.377 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,383 4,375 | +0,008 +0,18 % | 14:35 | 4,380 4.600 | 4,381 4.600 | 4,383 4,360 | 4,972 3,752 | 5.488 24.011 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,450 22,970 | -0,520 -2,26 % | 15:32 | 22,540 900 | 22,550 900 | 22,980 22,450 | 27,890 19,095 | 1.416 32.144 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,60 139,00 | -1,40 -1,01 % | 15:01 | 138,35 300 | 138,40 300 | 139,45 136,80 | 166,50 107,10 | 560 77.563 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,80 51,87 | +0,93 +1,79 % | 15:38 | 52,82 400 | 52,84 400 | 53,05 51,56 | 66,24 42,600 | 6.344 333.559 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,45 491,80 | -3,35 -0,68 % | 15:36 | 488,90 100 | 489,00 100 | 497,65 485,85 | 654,40 436,65 | 2.397 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,920 24,980 | -0,060 -0,24 % | 12:26 | 24,920 1.250 | 24,930 1.250 | 25,010 24,870 | 25,200 15,000 | 455 11.314 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,360 32,270 | +0,090 +0,28 % | 14:39 | 32,310 1.000 | 32,320 1.000 | 32,410 32,030 | 34,650 25,530 | 1.837 59.413 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,80 56,16 | -1,36 -2,42 % | 15:08 | 54,98 600 | 55,06 600 | 55,96 54,30 | 60,00 45,580 | 1.192 65.615 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,88 72,04 | -0,16 -0,22 % | 15:32 | 71,68 500 | 71,72 500 | 71,92 71,24 | 76,44 54,74 | 1.978 141.632 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,880 10,115 | -0,235 -2,32 % | 12:37 | 10,060 1.000 | 10,065 1.000 | 10,305 9,870 | 11,155 4,620 | 9.476 96.040 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,830 17,795 | +0,035 +0,20 % | 15:00 | 17,820 1.500 | 17,830 1.500
| 17,830 17,600 | 18,825 12,435 | 4.353 76.972 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,68 63,94 | -1,26 -1,97 % | 15:28 | 62,72 480 | 62,74 480 | 63,38 62,56 | 107,35 59,28 | 3.282 206.144 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,170 27,020 | +0,150 +0,56 % | 14:55 | 27,260 800 | 27,270 800 | 27,170 26,790 | 27,160 17,625 | 1.395 37.640 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,765 39,915 | -0,150 -0,38 % | 15:37 | 39,850 600 | 39,860 600 | 40,800 39,525 | 63,88 37,405 | 9.585 383.662 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 137,35 142,35 | -5,00 -3,51 % | 15:31 | 137,95 100 | 138,05 100 | 143,40 137,00 | 161,60 55,02 | 5.361 742.777 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,94 89,24 | -1,30 -1,46 % | 15:17 | 88,24 602 | 88,24 602 | 89,10 87,90 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,090 24,130 | -0,040 -0,17 % | 15:23 | 23,930 67 | 24,100 10 | 24,470 23,740 | 30,080 21,590 | 10.043 243.225 | 6 | ||
| SAFRAN 924781 Tradegate | 296,60 296,00 | +0,60 +0,20 % | 15:24 | 296,60 50 | 296,80 50 | 300,20 292,00 | 353,00 248,90 | 745 219.907 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,44 77,31 | -1,87 -2,42 % | 15:34 | 75,63 800 | 75,64 800 | 77,40 74,97 | 90,90 71,84 | 9.980 756.050 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 262,00 263,95 | -1,95 -0,74 % | 15:37 | 262,30 200 | 262,35 200 | 264,30 257,70 | 289,00 208,95 | 2.633 686.156 | 22 | ||
| SHELL PLC A3C99G Xetra | 37,200 36,830 | +0,370 +1,00 % | 15:24 | 37,195 240 | 37,220 2.685 | 37,245 36,800 | 41,220 29,560 | 45.410 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,336 6,360 | -0,024 -0,38 % | 12:02 | 6,364 3.200 | 6,368 3.200 | 6,358 6,336 | 7,080 4,954 | 752 4.781 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,21 70,75 | -0,54 -0,76 % | 15:21 | 70,05 600 | 70,08 600 | 70,49 69,22 | 77,14 46,470 | 2.975 208.666 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,964 6,034 | -0,070 -1,16 % | 15:21 | 5,955 163 | 5,954 1.028 | 6,106 5,947 | 10,500 5,318 | 155.153 931.473 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 62,89 61,84 | +1,05 +1,70 % | 15:26 | 62,86 300 | 62,90 750 | 63,59 61,86 | 69,62 18,558 | 45.890 2,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,530 13,780 | -0,250 -1,81 % | 11:45 | 13,580 800 | 13,590 800 | 13,800 13,500 | 15,890 11,960 | 2.870 38.820 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,470 27,150 | -0,680 -2,50 % | 12:09 | 26,570 1.517 | 26,610 1.517 | 26,610 26,410 | 27,710 14,725 | 620 16.394 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,160 10,170 | -0,010 -0,10 % | 14:38 | 10,175 1.000 | 10,180 1.000 | 10,210 10,125 | 10,455 8,258 | 282 2.864 | - | ||
| THALES SA 850842 Tradegate | 235,20 229,80 | +5,40 +2,35 % | 15:37 | 235,50 100 | 235,70 100 | 237,50 229,20 | 279,30 214,50 | 1.691 397.452 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,03 76,57 | +0,46 +0,60 % | 15:19 | 76,99 157 | 77,01 80 | 77,26 76,63 | 81,29 49,240 | 6.756 520.276 | 62 | ||
| UCB SA 852738 Tradegate | 264,50 264,10 | +0,40 +0,15 % | 12:48 | 264,20 100 | 264,40 100 | 266,00 263,30 | 288,90 154,00 | 22 5.813 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,56 97,48 | 0,00 0,00 % | 09.06. | 98,44 335 | 98,54 335 | 97,56 97,56 | 106,85 78,94 | 51 4.996 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,35 72,63 | -1,28 -1,76 % | 15:36 | 71,29 900 | 71,32 900 | 72,99 71,07 | 79,99 54,48 | 2.710 195.024 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,110 23,010 | +0,100 +0,43 % | 14:20 | 23,080 440 | 23,090 440 | 23,160 22,860 | 23,140 15,995 | 2.349 54.250 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,200 18,035 | +0,165 +0,91 % | 14:48 | 18,115 1.200 | 18,120 1.200 | 18,360 18,000 | 28,340 15,340 | 1.898 34.334 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,530 34,330 | +0,200 +0,58 % | 15:26 | 34,550 900 | 34,570 900 | 34,670 34,170 | 36,600 27,440 | 11.676 402.204 | 6 | ||
| VINCI SA 867475 Tradegate | 123,20 123,90 | -0,70 -0,56 % | 15:24 | 123,45 250 | 123,55 250 | 124,05 122,00 | 143,95 112,45 | 1.895 232.866 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,72 64,32 | -2,60 -4,04 % | 15:34 | 62,22 400 | 62,28 400 | 64,52 61,68 | 154,10 56,00 | 1.644 102.482 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.