Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,560 41,940 | -0,380 -0,91 % | 14.07. | 41,570 130 | 41,700 130 | 41,990 41,330 | 43,610 30,960 | 5.113 213.567 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,60 75,58 | +0,02 +0,03 % | 14.07. | 75,58 70 | 75,62 70 | 76,00 74,98 | 80,30 63,90 | 6.257 473.691 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,750 28,415 | +0,335 +1,18 % | 14.07. | 28,730 200 | 28,765 200 | 28,950 28,230 | 28,800 19,258 | 68.187 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,341 6,324 | +0,017 +0,27 % | 14.07. | 6,317 20 | 6,326 4.599 | 6,341 6,251 | 6,346 4,830 | 107.627 678.470 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 158,00 160,30 | -2,30 -1,43 % | 14.07. | 158,00 9 | 158,90 9 | 160,40 157,10 | 173,20 102,70 | 105 16.562 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,480 16,380 | +0,100 +0,61 % | 14.07. | 16,310 320 | 16,460 320 | 16,520 16,250 | 22,880 16,030 | 4.522 74.065 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,40 120,00 | +1,40 +1,17 % | 14.07. | 121,20 50 | 121,25 50 | 121,40 119,10 | 124,45 87,20 | 198 23.887 | 1 | ||
| KERING SA 851223 Xetra | 244,45 250,35 | -5,90 -2,36 % | 14.07. | 244,55 80 | 244,90 80 | 246,10 242,60 | 353,00 191,16 | 378 92.445 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,55 83,15 | -0,60 -0,72 % | 14.07. | 82,45 64 | 83,30 63 | 83,45 82,50 | 91,75 64,45 | 3.740 308.993 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,55 78,45 | +0,10 +0,13 % | 14.07. | 77,55 66 | 78,55 66 | 78,55 76,75 | 88,95 63,10 | 106 8.283 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,290 25,150 | +0,140 +0,56 % | 14.07. | 25,260 200 | 25,420 200 | 25,480 24,590 | 39,280 18,250 | 3.399 84.708 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,990 35,700 | +0,290 +0,81 % | 14.07. | 35,980 150 | 36,020 150 | 36,090 35,600 | 42,940 32,000 | 7.130 255.907 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,344 4,313 | +0,031 +0,72 % | 14.07. | 4,328 1.300 | 4,340 1.200 | 4,356 4,310 | 4,972 3,752 | 29.980 130.118 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,900 24,030 | -1,130 -4,70 % | 14.07. | 22,900 230 | 22,950 230 | 24,080 22,750 | 27,890 20,690 | 19.580 455.845 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,65 138,55 | +3,10 +2,24 % | 14.07. | 141,40 40 | 141,90 40 | 141,80 137,30 | 166,50 111,50 | 4.280 605.372 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,76 50,95 | -0,19 -0,37 % | 14.07. | 50,73 110 | 50,77 195 | 51,36 49,750 | 66,24 42,600 | 11.108 560.282 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,35 489,55 | -7,20 -1,47 % | 14.07. | 481,65 30 | 482,55 30 | 491,15 475,35 | 654,40 440,20 | 4.686 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,460 1.133 | 27,500 333 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,390 34,570 | -0,180 -0,52 % | 14.07. | 34,230 160 | 34,340 160 | 34,530 34,160 | 35,710 25,530 | 14.904 513.013 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,12 50,34 | -0,22 -0,44 % | 14.07. | 50,12 110 | 50,40 110 | 50,80 49,470 | 60,00 45,580 | 7.402 372.253 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,24 75,96 | +1,28 +1,69 % | 14.07. | 77,22 70 | 77,24 70 | 77,40 75,78 | 77,20 56,50 | 4.133 317.953 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,064 7,644 | +0,420 +5,49 % | 14.07. | 8,002 700 | 8,064 700 | 8,122 7,678 | 11,155 5,006 | 33.913 272.086 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,475 16,195 | +0,280 +1,73 % | 14.07. | 16,380 400 | 16,455 400
| 16,500 16,140 | 18,825 12,940 | 26.565 435.408 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,58 63,52 | +0,06 +0,09 % | 14.07. | 63,38 83 | 63,66 82 | 64,08 63,00 | 107,35 59,28 | 7.797 493.692 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,460 28,580 | -0,120 -0,42 % | 14.07. | 28,460 190 | 28,530 190 | 28,710 28,460 | 29,450 17,695 | 847 24.158 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,230 39,505 | -0,275 -0,70 % | 14.07. | 39,070 140 | 39,260 140 | 39,575 38,545 | 63,88 36,880 | 23.886 932.763 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 137,20 131,40 | +5,80 +4,41 % | 14.07. | 136,80 40 | 137,15 40 | 138,10 131,10 | 161,60 60,52 | 4.096 554.604 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,54 88,14 | -1,60 -1,82 % | 14.07. | 86,52 88 | 86,86 326 | 88,18 85,64 | 92,52 68,32 | 396 34.676 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,260 26,300 | -0,040 -0,15 % | 14.07. | 26,350 101 | 26,620 37 | 26,990 25,600 | 30,080 21,590 | 14.329 373.215 | 6 | ||
| SAFRAN 924781 Tradegate | 327,70 327,80 | -0,10 -0,03 % | 14.07. | 327,20 20 | 328,40 20 | 328,40 322,40 | 360,70 262,80 | 1.893 618.212 | 22 | ||
| SANOFI SA 920657 Xetra | 75,47 77,06 | -1,59 -2,06 % | 14.07. | 75,53 255 | 75,59 135 | 76,53 75,22 | 90,75 71,25 | 7.784 589.622 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,55 265,25 | +7,30 +2,75 % | 14.07. | 272,60 20 | 272,85 20 | 273,80 264,30 | 293,50 208,95 | 4.124 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,950 36,890 | +0,060 +0,16 % | 14.07. | 36,945 200 | 37,030 200 | 37,225 36,710 | 41,255 29,560 | 76.983 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,148 6,160 | -0,012 -0,19 % | 14.07. | 6,172 900 | 6,196 900 | 6,184 6,148 | 7,080 4,959 | 1.172 7.216 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,98 74,16 | +0,82 +1,11 % | 14.07. | 74,85 70 | 75,03 70 | 75,30 72,94 | 79,02 48,700 | 8.048 597.840 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,000 4,941 | +0,059 +1,19 % | 14.07. | 4,982 9.137 | 4,989 6.900 | 5,006 4,855 | 10,500 4,599 | 264.434 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,24 61,46 | -0,22 -0,36 % | 14.07. | 61,34 1.015 | 61,46 600 | 63,46 60,18 | 70,77 18,558 | 23.955 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,250 13,040 | +0,210 +1,61 % | 14.07. | 13,230 400 | 13,330 400 | 13,300 13,090 | 15,890 11,960 | 8.067 106.224 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,490 24,560 | -0,070 -0,28 % | 14.07. | 24,480 389 | 24,530 1.762 | 24,860 24,500 | 27,710 14,725 | 2.064 50.780 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,315 10,210 | +0,105 +1,03 % | 14.07. | 10,250 600 | 10,345 600 | 10,315 10,230 | 10,480 8,258 | 2.650 27.226 | - | ||
| THALES SA 850842 Tradegate | 219,60 219,90 | -0,30 -0,14 % | 14.07. | 218,90 24 | 219,70 24 | 221,00 217,00 | 279,30 212,50 | 1.469 321.985 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,53 70,94 | +0,59 +0,83 % | 14.07. | 71,23 150 | 71,40 150 | 72,00 70,63 | 81,36 49,245 | 21.722 1,6 Mio. | 62 | ||
| UCB SA 852738 Xetra | 236,00 246,80 | 0,00 0,00 % | 13.07. | 231,40 195 | 231,90 195 | 237,70 236,00 | 287,20 203,00 | 77 17.916 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,00 101,50 | +0,50 +0,49 % | 14.07. | 102,00 64 | 102,35 64 | 102,60 100,85 | 106,60 79,68 | 146 14.746 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,16 82,08 | +0,08 +0,10 % | 14.07. | 82,15 70 | 82,21 70 | 82,97 81,27 | 83,73 57,01 | 11.196 918.775 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,200 26,290 | -0,090 -0,34 % | 14.07. | 26,110 210 | 26,210 200 | 26,470 25,890 | 26,830 16,260 | 4.291 112.391 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,400 18,960 | -0,560 -2,95 % | 14.07. | 18,195 300 | 18,390 300 | 19,065 18,210 | 28,340 15,340 | 3.499 64.270 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,280 36,570 | +0,710 +1,94 % | 14.07. | 37,250 140 | 37,430 140 | 37,660 36,390 | 37,670 27,440 | 17.251 643.284 | 6 | ||
| VINCI SA 867475 Tradegate | 119,75 119,75 | 0,00 0,00 % | 14.07. | 119,75 50 | 120,05 44 | 120,50 118,10 | 143,95 112,45 | 6.494 771.113 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,64 62,42 | -0,78 -1,25 % | 14.07. | 61,52 90 | 61,82 90 | 62,58 59,90 | 144,00 54,68 | 8.872 539.871 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.