Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 110,10 109,70 | 0,00 0,00 % | 09:31 | 110,20 404 | 110,60 415 | 110,80 109,60 | 131,90 99,20 | 0 0 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,40 169,26 | +1,14 +0,67 % | 09:48 | 170,38 120 | 170,46 120 | 171,20 169,18 | 190,00 155,00 | 798 135.671 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,12 190,58 | +2,54 +1,33 % | 09:34 | 193,08 48 | 193,14 297 | 193,54 190,46 | 221,25 157,48 | 23.231 4,5 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,20 65,60 | +0,60 +0,91 % | 09:39 | 66,14 350 | 66,16 350 | 66,26 65,62 | 76,12 49,990 | 388 25.597 | 30 | ||
| ARGENX SE A11602 Tradegate | 854,80 856,60 | -1,80 -0,21 % | 09:28 | 852,00 15 | 852,80 15 | 854,80 853,80 | 924,40 564,60 | 4 3.418 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.623,20 1.616,20 | +7,00 +0,43 % | 09:49 | 1.622,60 100 | 1.623,20 100 | 1.630,00 1.606,20 | 1.748,00 804,10 | 1.831 3,0 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Stuttgart | 97,18 97,78 | 0,00 0,00 % | 09:31 | 97,12 52 | 97,14 213 | 98,03 97,18 | 113,66 65,02 | 0 0 | 41 | ||
| EIFFAGE SA 853452 Stuttgart | 102,60 103,05 | 0,00 0,00 % | 09:32 | 102,65 398 | 102,80 542 | 103,40 102,60 | 147,30 101,05 | 0 0 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 76,34 79,22 | -0,06 -0,08 % | 29.09. | 76,40 400 | 76,42 400 | 78,00 75,86 | 79,50 56,52 | 1.489 114.827 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 352,10 354,45 | -2,35 -0,66 % | 09:41 | 351,10 100 | 351,50 100 | 354,55 352,10 | 429,90 265,00 | 421 148.678 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,850 31,855 | -0,005 -0,02 % | 09:49 | 31,855 4.200 | 31,860 4.200 | 32,040 31,760 | 32,395 20,235 | 4.355 139.046 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,410 28,960 | +0,450 +1,55 % | 09:39 | 29,290 1.025 | 29,390 1.020 | 29,680 28,990 | 39,280 18,250 | 4.152 122.019 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,860 21,850 | +0,010 +0,05 % | 09:33 | 21,870 1.000 | 21,900 1.000 | 21,870 21,820 | 27,890 20,930 | 1.024 22.364 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 144,05 143,05 | 0,00 0,00 % | 09:31 | 144,30 229 | 144,40 16 | 144,55 142,95 | 166,25 122,10 | 512 73.934 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 395,95 397,90 | -1,95 -0,49 % | 09:49 | 395,95 150 | 396,00 150 | 398,95 395,15 | 654,40 392,35 | 1.308 520.320 | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,120 33,990 | +0,130 +0,38 % | 08:00 | 33,940 900 | 33,950 900 | 34,120 34,120 | 35,710 25,530 | 1 34 | 7 | ||
| ORANGE SA 906849 Stuttgart | 13,690 13,755 | 0,000 0,00 % | 09:31 | 13,695 2.340 | 13,705 1.290 | 13,800 13,690 | 18,765 13,115 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,840 23,410 | +0,430 +1,84 % | 09:20 | 23,720 599 | 23,830 103 | 23,920 23,640 | 30,080 21,590 | 848 20.211 | 6 | ||
| SAFRAN 924781 Stuttgart | 338,40 335,00 | 0,00 0,00 % | 09:31 | 339,00 224 | 339,30 1 | 338,70 335,00 | 365,80 263,50 | 381 128.390 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,97 71,82 | +0,15 +0,21 % | 09:49 | 71,97 850 | 71,98 850 | 72,35 71,51 | 90,90 70,97 | 1.123 80.622 | 42 | ||
| SHELL PLC A3C99G Tradegate | 41,750 41,935 | -0,185 -0,44 % | 09:49 | 41,750 3.000 | 41,760 3.000 | 41,950 41,725 | 42,990 29,560 | 10.618 444.328 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,930 3,897 | +0,033 +0,85 % | 09:26 | 3,928 15.850 | 3,934 2.900 | 3,935 3,929 | 10,500 3,871 | 8.889 34.943 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,24 78,00 | -1,76 -2,26 % | 09:49 | 76,18 800 | 76,19 800 | 77,99 76,12 | 81,36 49,245 | 6.673 514.506 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,59 84,00 | +0,59 +0,70 % | 09:42 | 84,57 800 | 84,58 800 | 84,59 83,97 | 86,41 57,01 | 202 17.064 | 15 | ||
| VINCI SA 867475 Tradegate | 108,65 109,55 | -0,90 -0,82 % | 09:45 | 108,65 300 | 108,70 300 | 110,55 108,45 | 143,95 105,05 | 1.342 146.585 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.