Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,3 Mio. 2,7 Mio. 2,5 Mio. 1,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 207,75 203,95 | +3,80 +1,86 % | 11:01 | 207,75 341 | 207,90 583 | 208,50 201,75 | 221,25 157,48 | 57.740 11,9 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 75,56 74,42 | +1,14 +1,53 % | 11:04 | 75,44 300 | 75,48 300 | 76,12 74,34 | 74,98 48,880 | 7.840 590.788 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 60,22 59,60 | +0,62 +1,04 % | 10:57 | 60,12 852 | 60,18 22 | 60,74 59,52 | 62,38 26,390 | 3.271 196.616 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.472,60 1.435,60 | +37,00 +2,58 % | 11:16 | 1.472,20 200 | 1.472,80 200 | 1.495,00 1.465,00 | 1.748,00 588,00 | 6.927 10,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,270 45,810 | -0,540 -1,18 % | 11:15 | 45,240 900 | 45,260 900 | 45,800 44,370 | 45,890 36,550 | 19.685 886.763 | 19 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,60 77,86 | +3,74 +4,80 % | 11:08 | 81,76 190 | 81,80 190 | 81,70 77,94 | 100,55 65,90 | 3.568 287.262 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 19,420 18,515 | +0,905 +4,89 % | 11:01 | 19,425 541 | 19,430 1.755 | 19,745 19,385 | 19,100 15,340 | 139.314 2,7 Mio. | 4 | ||
| DANONE SA 851194 Tradegate | 67,28 68,52 | -1,24 -1,81 % | 11:11 | 67,28 520 | 67,32 520 | 69,02 67,24 | 80,02 60,70 | 3.658 247.656 | 15 | ||
| ENEL SPA 928624 Tradegate | 9,815 9,951 | -0,136 -1,37 % | 11:12 | 9,835 5.600 | 9,836 5.600 | 9,949 9,694 | 10,348 7,584 | 24.710 242.851 | 4 | ||
| FERRARI NV A2ACKK Xetra | 347,90 343,80 | +4,10 +1,19 % | 11:02 | 347,70 271 | 348,20 105 | 347,90 341,95 | 430,00 269,60 | 1.357 468.036 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,590 30,190 | +0,400 +1,32 % | 11:17 | 30,575 2.000 | 30,590 2.000 | 30,600 30,190 | 30,395 19,332 | 44.066 1,3 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,880 22,920 | -0,040 -0,17 % | 10:48 | 22,910 1.948 | 22,940 847 | 22,880 22,820 | 27,570 20,920 | 780 17.837 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,95 473,15 | +2,80 +0,59 % | 11:16 | 475,75 100 | 475,85 100 | 479,75 471,70 | 654,40 440,20 | 1.684 801.511 | 21 | ||
| SANOFI SA 920657 Tradegate | 74,38 73,73 | +0,65 +0,88 % | 11:17 | 74,38 850 | 74,39 850 | 75,00 73,80 | 90,90 71,25 | 12.650 940.595 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 292,30 285,35 | +6,95 +2,44 % | 11:17 | 292,35 150 | 292,45 75 | 292,30 283,15 | 293,50 208,95 | 8.437 2,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,610 39,200 | +0,410 +1,05 % | 11:16 | 39,585 3.000 | 39,600 3.000 | 39,610 38,975 | 41,255 29,560 | 30.286 1,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,162 5,067 | +0,095 +1,87 % | 10:57 | 5,180 9.700 | 5,188 9.700 | 5,172 5,007 | 10,500 4,599 | 277.523 1,4 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 250,70 242,60 | +8,10 +3,34 % | 11:13 | 250,40 100 | 250,60 100 | 251,10 242,50 | 279,30 212,50 | 358 88.562 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,040 17,550 | -2,510 -14,30 % | 11:16 | 14,995 1.400 | 15,050 1.400 | 17,755 14,795 | 27,010 15,340 | 68.926 1,0 Mio. | 9 | ||
| VINCI SA 867475 Tradegate | 123,95 124,65 | -0,70 -0,56 % | 11:16 | 123,90 250 | 123,95 50 | 125,50 123,00 | 143,95 112,45 | 1.951 241.362 | 25 |