Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 519.081 297.940 250.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,000 41,850 | +0,150 +0,36 % | 09:43 | 41,980 800 | 41,990 800 | 42,060 41,720 | 43,610 29,830 | 1.800 75.330 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,78 73,98 | -1,20 -1,62 % | 09:21 | 72,66 490 | 72,70 490 | 74,02 71,00 | 80,30 63,90 | 1.447 104.488 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,400 27,315 | +0,085 +0,31 % | 09:43 | 27,380 2.000 | 27,390 2.000 | 27,400 27,275 | 28,245 18,460 | 1.448 39.608 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,922 5,892 | +0,030 +0,51 % | 09:44 | 5,920 7.700 | 5,921 7.600 | 5,936 5,891 | 6,249 4,812 | 17.184 101.713 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,70 166,70 | 0,00 0,00 % | 08:38 | 166,10 30 | 166,40 30 | 167,00 166,70 | 173,40 100,90 | 8 1.334 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,540 17,490 | +0,050 +0,29 % | 08:51 | 17,070 590 | 17,080 590 | 17,540 17,470 | 23,320 17,130 | 35 613 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,50 118,30 | +0,20 +0,17 % | 08:02 | 118,05 200 | 118,10 200 | 118,50 118,50 | 124,45 86,38 | 6 711 | 1 | ||
| KERING SA 851223 Tradegate | 258,25 266,40 | -8,15 -3,06 % | 09:39 | 257,90 160 | 258,05 160 | 266,80 258,25 | 353,75 183,74 | 183 47.930 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,40 81,80 | -1,40 -1,71 % | 09:37 | 80,30 70 | 81,20 70 | 82,30 80,40 | 94,90 64,45 | 117 9.523 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,30 79,65 | +0,65 +0,82 % | 09:39 | 79,05 70 | 80,05 70 | 80,30 79,30 | 88,95 63,10 | 34 2.737 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,980 26,020 | -0,040 -0,15 % | 09:21 | 25,910 1.160 | 26,040 1.155 | 26,050 25,980 | 39,280 18,250 | 180 4.681 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,180 35,510 | -0,330 -0,93 % | 09:46 | 35,160 400 | 35,180 400 | 35,580 35,180 | 42,940 32,000 | 169 5.966 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,394 4,454 | -0,060 -1,35 % | 09:13 | 4,374 4.600 | 4,376 4.600 | 4,455 4,394 | 4,972 3,752 | 4.800 21.284 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,750 23,840 | -0,090 -0,38 % | 09:22 | 23,710 183 | 23,730 630 | 23,780 23,720 | 27,570 20,020 | 316 7.504 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,90 145,30 | +2,60 +1,79 % | 09:40 | 147,95 300 | 148,00 300 | 147,90 145,60 | 166,50 111,30 | 19 2.769 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,760 45,970 | -0,210 -0,46 % | 09:18 | 45,790 500 | 45,810 500 | 46,140 45,760 | 66,24 42,600 | 1.170 53.913 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,00 494,45 | -6,45 -1,30 % | 09:45 | 488,05 100 | 488,20 100 | 495,75 486,60 | 654,40 440,20 | 472 231.596 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,890 25,780 | +0,110 +0,43 % | 08:00 | 25,830 1.200 | 25,850 1.200 | 25,890 25,890 | 26,440 15,000 | 1 26 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,530 33,570 | -0,040 -0,12 % | 09:46 | 33,520 900 | 33,530 900 | 33,530 33,530 | 34,650 25,530 | 123 4.124 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 51,18 | 0,00 0,00 % | 29.06. | 50,76 600 | 50,80 600 | 51,92 51,20 | 60,00 45,580 | 335 17.254 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,60 76,42 | +0,18 +0,24 % | 09:44 | 76,56 400 | 76,60 400 | 76,60 76,24 | 77,20 55,70 | 326 24.942 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,964 7,926 | +0,038 +0,48 % | 07:50 | 7,966 1.300 | 7,980 1.300 | 7,964 7,964 | 11,155 4,816 | 9 72 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,750 16,830 | -0,080 -0,48 % | 09:19 | 16,660 1.500 | 16,665 1.500 | 16,890 16,750 | 18,825 12,880 | 185 3.113 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,62 64,72 | -0,10 -0,15 % | 09:28 | 64,26 470 | 64,30 470 | 64,90 64,62 | 107,35 59,28 | 516 33.346 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,710 28,710 | 0,000 0,00 % | 09:39 | 28,680 700 | 28,700 700 | 28,720 28,700 | 29,450 17,695 | 407 11.681 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,350 38,575 | -0,225 -0,58 % | 09:37 | 38,320 600 | 38,330 600 | 39,150 38,250 | 63,88 36,935 | 7.713 297.940 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,50 146,05 | +3,45 +2,36 % | 09:44 | 149,50 100 | 149,60 100 | 150,40 145,65 | 161,60 59,02 | 594 88.155 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,50 88,70 | -1,20 -1,35 % | 09:17 | 87,30 532 | 87,38 39 | 88,98 87,48 | 92,72 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,000 27,070 | -0,070 -0,26 % | 09:40 | 27,000 300 | 27,170 300 | 27,200 26,950 | 31,000 21,460 | 852 23.039 | 6 | ||
| SAFRAN 924781 Tradegate | 340,80 338,20 | +2,60 +0,77 % | 09:44 | 340,90 50 | 341,00 50 | 342,50 337,20 | 353,00 262,80 | 86 29.230 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,70 76,37 | -0,67 -0,88 % | 09:42 | 75,66 800 | 75,67 800 | 76,35 75,00 | 90,90 71,25 | 1.303 98.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,40 280,90 | +6,50 +2,31 % | 09:45 | 287,50 150 | 287,60 150 | 287,60 276,00 | 293,50 208,95 | 889 250.922 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,600 33,715 | -0,115 -0,34 % | 09:35 | 33,700 3.000 | 33,710 3.000 | 33,820 33,595 | 41,255 29,560 | 3.188 107.442 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,314 6,270 | -0,050 -0,79 % | 29.06. | 6,338 3.200 | 6,342 3.200 | 6,332 6,304 | 7,080 4,954 | 276 1.746 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,17 77,26 | -0,09 -0,12 % | 09:33 | 77,21 550 | 77,24 550 | 77,43 77,01 | 79,02 47,900 | 181 13.966 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,897 4,888 | +0,009 +0,18 % | 09:30 | 4,892 6.300 | 4,898 1.222 | 4,923 4,889 | 10,500 4,880 | 20.367 99.881 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,40 65,27 | +0,13 +0,20 % | 09:38 | 65,47 500 | 65,49 500 | 65,99 65,01 | 70,80 18,242 | 2.279 148.876 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,540 12,770 | -0,230 -1,80 % | 09:42 | 12,530 800 | 12,540 800 | 12,740 12,540 | 15,890 11,960 | 1.460 18.389 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,610 24,700 | 0,000 0,00 % | 29.06. | 24,580 517 | 24,620 1.717 | 24,830 24,610 | 27,710 14,725 | 630 15.544 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,340 10,330 | +0,010 +0,10 % | 09:12 | 10,310 1.000 | 10,320 1.000 | 10,435 10,340 | 10,480 8,258 | 676 7.023 | - | ||
| THALES SA 850842 Tradegate | 220,10 221,60 | -1,50 -0,68 % | 09:41 | 220,40 100 | 220,50 100 | 222,30 216,00 | 279,30 212,50 | 282 61.970 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,90 68,55 | -0,65 -0,95 % | 09:46 | 67,89 900 | 67,90 900 | 68,99 67,78 | 81,36 49,245 | 7.625 519.081 | 62 | ||
| UCB SA 852738 Tradegate | 266,20 264,80 | +1,40 +0,53 % | 09:22 | 266,60 100 | 266,80 100 | 266,20 265,20 | 288,90 162,80 | 36 9.572 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,90 103,40 | -0,50 -0,48 % | 09:37 | 102,70 200 | 102,75 200 | 102,90 102,65 | 106,70 78,66 | 5 514 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,14 77,11 | +0,03 +0,04 % | 09:38 | 77,08 800 | 77,10 800 | 77,26 76,92 | 80,91 55,87 | 209 16.111 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,070 23,810 | +0,260 +1,09 % | 09:42 | 24,040 420 | 24,050 420 | 24,070 23,730 | 24,990
15,995 | 500 11.983 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,340 18,565 | -0,225 -1,21 % | 09:41 | 18,335 1.100 | 18,345 1.100 | 18,680 18,340 | 28,340 15,340 | 300 5.507 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,200 36,420 | -0,220 -0,60 % | 09:34 | 36,190 900 | 36,210 900 | 36,490 36,140 | 36,600 27,440 | 1.497 54.246 | 6 | ||
| VINCI SA 867475 Tradegate | 127,20 127,55 | -0,35 -0,27 % | 09:46 | 127,20 250 | 127,25 250 | 128,00 126,60 | 143,95 112,45 | 623 79.365 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,04 57,28 | -1,24 -2,16 % | 09:45 | 56,08 400 | 56,12 400 | 57,42 56,00 | 144,00 54,68 | 837 47.339 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.