Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 46,800 45,680 | 0,000 0,00 % | 04.09. | 46,850 273 | 47,040 711 | 47,030 46,300 | 51,96 37,710 | 1.614 75.632 | 2 | ||
| AIRBUS SE 938914 Xetra | 198,90 197,02 | +1,88 +0,95 % | 04.09. | 198,90 790 | 198,92 25.728 | 202,05 196,64 | 221,25 157,48 | 188.137 37,4 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,465 16,190 | +0,275 +1,70 % | 04.09. | 16,420 2.000 | 16,525 1.500 | 16,590 16,370 | 30,090 14,965 | 6.000 98.790 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.472,80 1.419,40 | -2,80 -0,19 % | 04.09. | 1.473,60 10 | 1.477,60 10 | 1.482,60 1.423,00 | 1.748,00 661,50 | 7.929 11,5 Mio. | 26 | ||
| AXA SA 855705 Xetra | 44,580 44,220 | +0,360 +0,81 % | 04.09. | 44,960 225 | 44,400 13 | 44,580 44,080 | 45,600 36,560 | 18.983 843.415 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 104,44 104,20 | 0,00 0,00 % | 04.09. | 104,40 108 | 104,46 50 | 104,82 103,16 | 113,98 65,01 | 5.208 542.122 | 41 | ||
| ENGIE SA A0ER6Q Tradegate | 23,970 23,820 | -0,070 -0,29 % | 04.09. | 23,990 250 | 24,080 250 | 24,100 23,550 | 29,910 17,630 | 19.470 465.106 | 6 | ||
| ENI SPA 897791 Tradegate | 23,125 23,715 | +0,020 +0,09 % | 04.09. | 23,070 865 | 23,135 440 | 23,825 23,000 | 25,495 14,480 | 20.373 475.585 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 354,10 359,40 | +1,10 +0,31 % | 04.09. | 352,00 16 | 354,05 16 | 359,15 351,65 | 429,90 265,00 | 1.098 389.354 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,990 31,845 | +0,030 +0,09 % | 04.09. | 31,935 200 | 31,980 200 | 32,050 31,470 | 32,050 20,215 | 82.113 2,6 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,390 22,370 | +0,020 +0,09 % | 04.09. | 22,150 1.500 | 22,420 40 | 22,560 22,310 | 27,570 20,920 | 4.418 99.399 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 432,20 433,25 | +0,65 +0,15 % | 04.09. | 0,000 13 | 0,000 13 | 439,00 427,30 | 654,40 425,50 | 10.428 4,5 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,305 15,375 | 0,000 0,00 % | 04.09. | 15,320 2.612 | 15,385 2.605 | 15,455 15,190 | 18,765 13,115 | 6.714 102.564 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 37,010 36,985 | -0,150 -0,40 % | 04.09. | 37,070 140 | 37,250 140 | 37,725 37,010 | 63,88 36,200 | 13.073 488.100 | 5 | ||
| SAFRAN 924781 Tradegate | 334,00 332,70 | +0,20 +0,06 % | 04.09. | 333,20 20 | 334,40 20 | 334,80 331,30 | 366,50 262,80 | 671 223.356 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,000 39,785 | +0,030 +0,08 % | 04.09. | 39,930 500 | 40,005 500 | 40,295 39,695 | 41,255 29,560 | 86.025 3,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,785 4,700 | +0,085 +1,80 % | 04.09. | 4,758 4.728 | 4,680 12 | 4,801 4,741 | 10,500 4,382 | 455.193 2,2 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,37 77,11 | +0,26 +0,34 % | 04.09. | 75,97 69 | 76,25 69 | 77,70 75,40 | 81,36 49,245 | 28.109 2,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,00 84,70 | +0,25 +0,30 % | 04.09. | 0,000 130 | 0,000 130 | 85,00 82,93 | 86,41 57,01 | 9.912 826.717 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,080 32,130 | -0,150 -0,47 % | 04.09. | 32,100 170 | 32,360 170 | 32,380 31,680 | 37,990 27,700 | 17.118 546.911 | 6 |