Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 34,8 Mio. 4,6 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 40,770 39,690 | +1,080 +2,72 % | 09.06. | 40,940 130 | 41,010 130 | 41,080 39,610 | 39,900 29,700 | 9.544 386.117 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,90 66,54 | +2,36 +3,55 % | 09.06. | 68,88 80 | 69,00 1.260 | 69,00 66,48 | 80,58 63,90 | 2.805 190.787 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,405 25,220 | +0,185 +0,73 % | 09.06. | 25,350 300 | 25,410 300 | 25,780 25,105 | 27,200 17,502 | 38.954 996.301 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,706 5,577 | +0,129 +2,31 % | 09.06. | 5,710 1.800 | 5,714 1.800 | 5,766 5,585 | 6,156 4,700 | 226.703 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 158,50 157,30 | +1,20 +0,76 % | 09.06. | 158,50 63 | 159,10 189 | 158,50 156,40 | 173,20 99,90 | 33 5.178 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,750 17,550 | +0,200 +1,14 % | 09.06. | 17,760 300 | 17,850 784 | 17,850 17,500 | 23,320 17,410 | 701 12.469 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,70 111,95 | -0,25 -0,22 % | 09.06. | 111,65 50 | 112,15 50 | 113,20 111,05 | 124,45 83,92 | 152 16.942 | 1 | ||
| KERING SA 851223 Tradegate | 255,60 248,70 | +6,90 +2,77 % | 09.06. | 255,75 21 | 256,35 21 | 261,10 248,40 | 353,75 171,04 | 649 167.104 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,10 72,70 | +2,40 +3,30 % | 09.06. | 75,10 70 | 76,00 69 | 76,00 72,35 | 98,85 64,45 | 583 43.441 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,95 81,65 | +1,30 +1,59 % | 09.06. | 81,85 62 | 82,95 62 | 83,80 81,15 | 88,45 63,10 | 134 11.077 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,380 28,930 | -0,550 -1,90 % | 09.06. | 28,250 180 | 28,440 180 | 29,000 27,730 | 39,280 18,250 | 3.912 110.988 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,910 35,450 | +0,460 +1,30 % | 09.06. | 35,900 150 | 36,010 150 | 36,010 35,200 | 42,940 32,000 | 4.663 165.766 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,310 4,350 | -0,040 -0,92 % | 09.06. | 4,368 1.200 | 4,381 1.200 | 4,359 4,310 | 4,972 3,752 | 1.521 6.609 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,880 22,440 | +0,440 +1,96 % | 09.06. | 22,940 230 | 22,990 230 | 23,050 22,460 | 27,890 19,095 | 4.475 101.849 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 140,15 | -1,60 -1,14 % | 09.06. | 138,70 40 | 139,25 40 | 143,00 136,85 | 166,50 107,10 | 226 32.079 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,74 51,32 | +0,42 +0,82 % | 09.06. | 51,68 100 | 52,06 100 | 53,37 51,11 | 66,24 42,600 | 10.162 532.305 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,55 482,60 | +8,95 +1,85 % | 09.06. | 491,30 11 | 492,25 11 | 496,20 480,95 | 654,40 436,65 | 5.809 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,880 24,180 | +0,700 +2,90 % | 09.06. | 24,930 250 | 25,020 250 | 25,200 24,100 | 24,330 15,000 | 4.486 111.826 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,300 31,670 | +0,630 +1,99 % | 09.06. | 32,160 170 | 32,370 170 | 32,460 31,470 | 34,650 25,530 | 8.270 266.026 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,26 54,70 | +0,56 +1,02 % | 09.06. | 56,04 100 | 56,28 100 | 56,84 54,58 | 60,00 45,580 | 1.565 86.910 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,02 71,48 | +0,54 +0,76 % | 09.06. | 71,94 80 | 72,12 80 | 72,30 70,80 | 76,44 54,74 | 3.437 247.543 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,130 10,470 | -0,340 -3,25 % | 09.06. | 10,090 600 | 10,135 2.480 | 10,525 9,800 | 11,155 4,620 | 30.600 307.725 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,705 17,780 | -0,075 -0,42 % | 09.06. | 17,750 300 | 17,835 300 | 17,935 17,515 | 18,825 12,435 | 9.646 171.565 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,98 62,24 | +1,74 +2,80 % | 09.06. | 63,88 82 | 64,00 335 | 64,00 61,50 | 107,35 59,28 | 7.358 465.039 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,090 26,050 | +1,040 +3,99 % | 09.06. | 26,990 200 | 27,050 200 | 27,160 26,090 | 26,350 17,625 | 5.549 149.834 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,785 39,715 | +0,070 +0,18 % | 09.06. | 39,805 130 | 40,020 130 | 40,590 39,380 | 63,88 37,405 | 23.010 923.936 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,30 149,95 | -7,65 -5,10 % | 09.06. | 142,10 40 | 142,60 40 | 151,05 140,80 | 161,60 55,02 | 10.144 1,5 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,24 87,62 | +1,62 +1,85 % | 09.06. | 89,26 299 | 89,52 223 | 90,34 88,08 | 99,22 68,32 | 181 16.176 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,130 24,090 | +0,040 +0,17 % | 09.06. | 23,800 60 | 24,450 1 | 24,480 23,690 | 30,080 21,590 | 11.809 285.984 | 6 | ||
| SAFRAN 924781 Tradegate | 294,20 294,10 | +0,10 +0,03 % | 09.06. | 295,40 20 | 296,50 20 | 302,70 291,70 | 353,00 248,90 | 1.086 325.552 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,47 76,08 | +1,39 +1,83 % | 09.06. | 77,25 130 | 77,36 130 | 77,55 76,06 | 90,90 71,84 | 7.562 582.070 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,75 270,75 | -7,00 -2,59 % | 09.06. | 263,80 20 | 264,05 20 | 273,95 261,15 | 289,00 208,95 | 3.104 833.281 | 22 | ||
| SHELL PLC A3C99G Xetra | 36,830 37,440 | -0,610 -1,63 % | 09.06. | 36,800 213 | 35,030 16 | 37,450 36,735 | 41,220 29,560 | 36.499 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,370 6,244 | +0,126 +2,02 % | 09.06. | 6,350 900 | 6,370 900 | 6,370 6,296 | 7,080 4,954 | 1.155 7.290 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,63 69,72 | +0,91 +1,31 % | 09.06. | 70,69 80 | 70,80 80 | 71,73 69,69 | 77,14 46,470 | 3.094 220.210 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,034 6,166 | -0,132 -2,14 % | 09.06. | 6,342 50 | 6,084 769 | 6,272 6,034 | 10,500 5,318 | 220.048 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,84 65,20 | -3,36 -5,15 % | 09.06. | 59,18 5 | 58,47 5 | 66,62 61,54 | 69,62 18,558 | 72.809 4,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,700 13,670 | +0,030 +0,22 % | 09.06. | 13,730 400 | 13,830 400 | 13,820 13,660 | 15,890 11,960 | 3.829 52.514 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,150 27,200 | -0,050 -0,18 % | 09.06. | 26,300 1.000 | 26,350 1.000 | 27,290 27,080 | 27,710 14,725 | 1.106 30.088 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,040 | +0,100 +1,00 % | 09.06. | 10,125 600 | 10,210 600 | 10,180 9,998 | 10,455 8,258 | 691 7.014 | - | ||
| THALES SA 850842 Tradegate | 229,90 230,50 | -0,60 -0,26 % | 09.06. | 229,50 25 | 230,00 55 | 235,00 226,00 | 279,30 214,50 | 1.321 304.084 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 76,57 77,38 | 0,00 0,00 % | 09.06. | 76,42 178 | 72,76 13 | 77,37 76,16 | 81,29 49,240 | 10.459 804.074 | 62 | ||
| UCB SA 852738 Tradegate | 263,40 260,70 | +2,70 +1,04 % | 09.06. | 263,90 20 | 264,20 20 | 265,00 260,40 | 288,90 154,00 | 305 80.002 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,56 97,48 | +0,08 +0,08 % | 09.06. | 97,06 150 | 98,04 74 | 97,56 97,56 | 106,85 78,94 | 51 4.996 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,25 71,60 | +0,65 +0,91 % | 09.06. | 72,56 150 | 72,69 80 | 73,78 70,02 | 79,99 54,48 | 5.803 420.675 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,040 21,800 | +1,240 +5,69 % | 09.06. | 22,960 230 | 23,060 230 | 23,140 22,550 | 23,010 15,995 | 10.413 238.828 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,115 18,165 | -0,050 -0,28 % | 09.06. | 17,935 300 | 18,130 300 | 18,365 17,900 | 28,340 15,340 | 5.759 104.488 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,920 | -0,600 -1,72 % | 09.06. | 34,250 160 | 34,410 160 | 35,100 34,000 | 36,600 27,440 | 12.156 420.008 | 6 | ||
| VINCI SA 867475 Tradegate | 123,50 124,25 | -0,75 -0,60 % | 09.06. | 123,75 50 | 124,05 50 | 125,40 122,70 | 143,95 112,45 | 4.071 507.130 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,28 63,50 | +0,78 +1,23 % | 09.06. | 64,24 90 | 64,40 90 | 64,44 62,50 | 155,25 56,00 | 4.452 281.425 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.