Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 3,0 Mio. 1,4 Mio. 894.298 659.313 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,827 5,833 | -0,006 -0,10 % | 08:06 | 5,817 1.800 | 5,828 1.800 | 5,827 5,809 | 6,156 3,702 | 225 1.308 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 160,20 | -0,40 -0,25 % | 25.02. | 157,70 7 | 158,50 7 | 160,60 158,00 | 160,60 88,00 | 107 16.936 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,040 -0,13 % | 25.02. | 31,660 160 | 31,740 109 | 31,740 31,700 | 32,000 17,890 | 609 19.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,060 22,140 | +0,100 +0,46 % | 25.02. | 21,820 240 | 22,020 240 | 22,240 21,800 | 23,320 19,020 | 235 5.171 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 113,55 | +0,20 +0,17 % | 25.02. | 114,25 50 | 114,30 50 | 115,00 113,40 | 124,45 67,76 | 587 67.121 | 1 | ||
| KERING SA 851223 Tradegate | 287,55 288,35 | -0,80 -0,28 % | 08:01 | 287,70 19 | 287,90 19 | 287,55 287,55 | 353,75 152,22 | 2 575 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,85 73,60 | +0,25 +0,34 % | 07:40 | 73,55 71 | 73,85 70 | 73,85 73,85 | 104,40 70,75 | 16 1.182 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,60 84,95 | +0,50 +0,60 % | 25.02. | 82,45 62 | 83,45 62 | 85,45 82,30 | 88,45 63,10 | 129 10.727 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,100 34,080 | +0,020 +0,06 % | 08:14 | 34,010 147 | 34,190 150 | 34,100 33,850 | 36,700 18,250 | 226 7.686 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,920 40,920 | 0,000 0,00 % | 08:08 | 40,870 130 | 40,920 130 | 40,920 40,760 | 41,680 31,600 | 138 5.626 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,759 4,767 | -0,008 -0,17 % | 08:00 | 4,752 1.100 | 4,765 1.100 | 4,759 4,759 | 4,771 3,540 | 9 43 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,540 26,670 | -0,130 -0,49 % | 07:30 | 26,610 200 | 26,630 200 | 26,540 26,540 | 27,890 18,900 | 1 27 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 155,10 155,10 | 0,00 0,00 % | 08:15 | 154,50 40 | 155,05 40 | 155,10 154,50 | 157,05 83,80 | 16 2.476 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,06 57,18 | -0,12 -0,21 % | 08:18 | 57,12 100 | 57,24 100 | 57,78 57,04 | 60,94 33,000 | 981 56.158 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 550,50 551,90 | -1,40 -0,25 % | 08:16 | 550,50 30 | 551,40 30 | 551,40 549,70 | 700,50 436,65 | 58 31.924 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,600 18,835 | -0,085 -0,43 % | 25.02. | 19,575 300 | 19,725 300 | 19,600 19,190 | 22,300 13,625 | 1.447 28.125 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,210 34,370 | -0,160 -0,47 % | 08:00 | 34,270 152 | 34,370 152 | 34,210 34,210 | 35,660 25,530 | 1 34 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,74 57,78 | -0,16 -0,28 % | 25.02. | 57,46 100 | 57,72 90 | 58,00 57,44 | 66,84 45,580 | 800 46.156 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,00 70,16 | -0,16 -0,23 % | 08:17 | 69,98 80 | 70,08 80 | 70,00 69,90 | 72,00 43,600 | 150 10.493 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,972 7,830 | +0,010 +0,13 % | 25.02. | 7,952 700 | 7,972 700 | 7,972 7,858 | 8,192 4,200 | 14.252 112.829 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,905 17,895 | +0,010 +0,06 % | 08:16 | 17,825 300 | 17,905 300 | 17,905 17,805 | 18,210 10,500 | 1.260 22.441 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,62 77,16 | +0,46 +0,60 % | 08:16 | 77,34 68 | 77,62 68 | 77,76 77,20 | 107,35 71,34 | 256 19.827 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,520 22,950 | +0,030 +0,13 % | 25.02. | 23,360 230 | 23,530 230 | 23,520 22,990 | 23,800 14,430 | 3.299 76.628 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,695 44,210 | -0,515 -1,16 % | 08:03 | 43,720 120 | 43,875 120 | 43,945 43,695 | 63,88 32,500 | 944 41.461 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,50 100,00 | -2,50 -2,50 % | 08:15 | 96,50 60 | 97,50 60 | 99,36 97,00 | 107,05 38,860 | 625 61.280 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,88 72,92 | +0,08 +0,11 % | 25.02. | 72,54 80 | 72,80 80 | 73,16 72,50 | 100,15 70,20 | 510 37.119 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,220 110 | 48,680 110 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,420 32,490 | -0,070 -0,22 % | 08:00 | 32,400 161 | 32,450 161 | 32,420 32,420 | 52,28 30,200 | 5 162 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,490 26,830 | 0,000 0,00 % | 25.02. | 26,900
75 | 27,480 800 | 27,490 26,930 | 30,080 16,380 | 32.853 894.298 | 6 | ||
| SAFRAN 924781 Tradegate | 344,20 344,80 | -0,60 -0,17 % | 08:09 | 344,30 20 | 345,40 20 | 345,10 343,10 | 353,00 192,45 | 115 39.585 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,69 80,66 | +0,03 +0,04 % | 08:00 | 80,68 70 | 80,78 70 | 80,71 80,68 | 110,86 76,40 | 54 4.358 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,00 265,60 | +3,40 +1,28 % | 08:15 | 269,55 20 | 269,95 20 | 269,95 265,15 | 274,55 172,68 | 351 94.443 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,765 34,770 | -0,005 -0,01 % | 08:18 | 34,690 200 | 34,760 200 | 34,775 34,695 | 34,780 26,050 | 1.609 55.876 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,510 6,414 | +0,010 +0,15 % | 25.02. | 6,476 900 | 6,498 900 | 6,510 6,414 | 6,510 4,372 | 3.520 22.663 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,40 75,86 | +0,54 +0,71 % | 08:08 | 75,80 70 | 76,40 70 | 76,40 75,80 | 77,14 30,950 | 431 32.922 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,507 6,584 | 0,000 0,00 % | 25.02. | 6,515 2.000 | 6,548 11.150 | 6,640 6,507 | 12,682 5,742 | 454.216 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,050 29,220 | -0,170 -0,58 % | 08:07 | 29,000 180 | 29,065 180 | 29,080 29,005 | 29,700 15,730 | 309 8.974 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,460 15,350 | +0,050 +0,32 % | 25.02. | 15,320 400 | 15,420 400 | 15,460 15,160 | 15,890 11,200 | 16.613 252.695 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,050 22,900 | 0,000 0,00 % | 25.02. | 23,020 1.000 | 23,070 1.000 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,090 | +0,025 +0,25 % | 08:19 | 10,030 600 | 10,120 600 | 10,115 10,020 | 10,145 7,548 | 8 80 | - | ||
| THALES SA 850842 Tradegate | 253,90 253,70 | +0,20 +0,08 % | 08:17 | 253,40 21 | 253,90 21 | 253,90 253,20 | 279,30 190,85 | 71 18.001 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,26 67,05 | +0,21 +0,31 % | 08:17 | 67,10 80 | 67,26 80 | 67,26 66,86 | 67,80 47,650 | 357 23.958 | 62 | ||
| UCB SA 852738 Tradegate | 262,90 270,20 | -7,30 -2,70 % | 08:16 | 258,00 10 | 263,00 20 | 269,00 262,90 | 288,90 128,85 | 43 11.491 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,85 104,15 | -0,30 -0,29 % | 07:30 | 103,80 51 | 104,10 50 | 103,85 103,85 | 106,15 62,06 | 10 1.038 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,03 74,27 | -0,24 -0,32 % | 08:12 | 74,02 140 | 74,26 140 | 74,26 74,01 | 79,99 39,250 | 405 29.992 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,260 21,340 | -0,080 -0,37 % | 07:42 | 21,240 250 | 21,400 250 | 21,510 21,260 | 21,550 11,530 | 4.251 91.227 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,430 18,425 | +0,005 +0,03 % | 08:00 | 18,375 300 | 18,445 300 | 18,430 18,430 | 28,900 18,370 | 30 553 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,840 35,320 | +0,520 +1,47 % | 08:06 | 35,830 143 | 35,840 146 | 35,840 35,210 | 35,990 27,440 | 419 14.886 | 6 | ||
| VINCI SA 867475 Tradegate | 140,80 141,20 | -0,40 -0,28 % | 08:13 | 140,80 40 | 141,15 40 | 141,00 140,80 | 142,80 101,00 | 14 1.972 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,44 64,36 | +0,08 +0,12 % | 08:12 | 64,34 90 | 64,44 90 | 64,52 64,24 | 164,05 59,04 | 498 32.064 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.