Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 3,4 Mio. 816.996 776.843 343.901 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 166,38 167,30 | -0,92 -0,55 % | 08:02 | 166,36 35 | 167,00 35 | 167,00 166,04 | 190,00 155,00 | 472 78.543 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,65 204,90 | -1,25 -0,61 % | 21.08. | 203,65 1.951 | 203,65 205 | 204,50 202,90 | 221,25 157,48 | 163.917 33,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 33,000 32,660 | +0,340 +1,04 % | 07:35 | 32,710 170 | 32,910 170 | 33,300 32,490 | 34,300 20,230 | 4.541 150.047 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.485,00 1.509,60 | -24,60 -1,63 % | 08:03 | 1.485,00 11 | 1.485,20 10 | 1.493,80 1.480,60 | 1.748,00 611,70 | 522 776.843 | 26 | ||
| AXA SA 855705 Tradegate | 43,990 43,700 | +0,290 +0,66 % | 08:03 | 43,860 120 | 43,990 120 | 43,990 43,840 | 45,890 36,550 | 1.230 54.092 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 107,98 107,60 | +0,38 +0,35 % | 08:01 | 0,000 50 | 0,000 50 | 107,98 107,14 | 113,98 65,01 | 313 33.615 | 41 | ||
| ENI SPA 897791 Tradegate | 23,965 24,020 | -0,055 -0,23 % | 08:01 | 23,965 220 | 24,050 220 | 24,060 23,960 | 25,495 14,480 | 1.029 24.735 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,790 36,590 | +0,200 +0,55 % | 07:46 | 36,500 280 | 36,790 280 | 36,900 36,590 | 37,740 18,870 | 3.568 131.446 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 372,45 373,70 | -1,25 -0,33 % | 08:01 | 370,05 18 | 372,45 27 | 372,45 370,05 | 429,90 265,00 | 46 17.030 | 6 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,99 56,21 | -0,22 -0,39 % | 08:01 | 56,02 100 | 56,17 100 | 56,15 55,99 | 66,24 43,530 | 480 26.903 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,35 452,15 | +3,20 +0,71 % | 08:03 | 453,90 30 | 455,25 30 | 455,95 452,90 | 654,40 440,20 | 405 184.158 | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,490 34,590 | -0,100 -0,29 % | 08:01 | 34,490 151 | 34,590 151 | 34,600 34,490 | 35,710 25,530 | 16 553 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 37,495 38,315 | -0,820 -2,14 % | 08:00 | 37,315 140 | 37,495 140 | 38,055 37,300 | 63,88 36,200 | 3.675 138.219 | 5 | ||
| SAFRAN 924781 Tradegate | 342,00 341,90 | +0,10 +0,03 % | 08:01 | 0,000 20 | 0,000 20 | 342,10 340,80 | 366,50 262,80 | 37 12.641 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,795 39,890 | -0,095 -0,24 % | 08:02 | 39,720 500 | 39,790 500 | 39,900 39,760 | 41,255 29,560 | 4.249 169.379 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,656 4,465 | +0,192 +4,29 % | 21.08. | 4,749 1.129 | 4,661 248 | 4,672 4,500 | 10,500 4,385 | 746.752 3,4 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,370 12,360 | +0,010 +0,08 % | 08:00 | 12,290 500 | 12,370 500 | 12,370 12,300 | 15,890 11,350 | 211 2.595 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,19 77,11 | +0,08 +0,10 % | 08:02 | 77,01 70 | 77,19 70 | 77,26 77,01 | 81,36 49,245 | 725 55.956 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,48 83,47 | +0,01 +0,01 % | 08:02 | 83,32 130 | 83,46 130 | 83,48 83,32 | 85,96 57,01 | 408 34.050 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,350 34,460 | -0,110 -0,32 % | 08:01 | 34,240 160 | 34,330 149 | 34,450 34,240 | 37,990 27,440 | 1.277 43.895 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.