Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 25,5 Mio. 23,2 Mio. 22,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,431 | +0,015 +0,26 % | 08.04. | 0,000 1.000 | 0,000 1.000 | 5,884 5,591 | 6,156 4,020 | 660.609 3,8 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 166,10 | -0,10 -0,06 % | 08.04. | 162,80 7 | 163,70 7 | 173,00 162,50 | 167,60 88,00 | 168 27.798 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,700 | -0,100 -0,31 % | 08.04. | 31,760 160 | 31,900 160 | 31,840 31,740 | 32,000 19,440 | 605 19.245 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,780 | -0,120 -0,57 % | 08.04. | 20,760 250 | 21,100 250 | 21,660 20,520 | 23,320 19,430 | 10.791 224.787 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,80 110,20 | -0,60 -0,52 % | 08.04. | 114,35 50 | 114,40 50 | 115,50 113,65 | 124,45 75,60 | 164 18.745 | 1 | ||
| KERING SA 851223 Tradegate | 276,50 260,35 | 0,00 0,00 % | 08.04. | 275,80 19 | 277,10 19 | 280,40 269,20 | 353,75 159,00 | 1.143 313.903 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,60 68,25 | +0,35 +0,51 % | 08.04. | 68,85 76 | 69,60 75 | 71,90 68,70 | 98,85 64,45 | 518 36.276 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,45 72,25 | +0,45 +0,58 % | 08.04. | 77,50 66 | 78,45 65 | 78,65 74,35 | 88,45 63,10 | 465 35.494 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,690 37,630 | +0,020 +0,05 % | 08.04. | 37,630 140 | 37,890 140 | 38,800 36,350 | 39,280 18,250 | 13.694 507.691 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,910 41,910 | -0,040 -0,10 % | 08.04. | 41,920 130 | 41,970 130 | 42,940 41,100 | 42,940 32,000 | 4.188 174.669 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,809 4,879 | -0,020 -0,41 % | 08.04. | 4,822 1.100 | 4,836 1.100 | 4,972 4,718 | 4,972 3,745 | 40.017 192.200 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,000
23,120 | +0,880 +3,81 % | 08.04. | 23,920 400 | 24,070 67 | 24,250 23,940 | 27,570 19,125 | 10.333 249.869 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,85 137,50 | -0,60 -0,41 % | 08.04. | 147,15 40 | 147,70 40 | 149,15 142,30 | 157,05 88,50 | 455 66.287 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,56 57,65 | -0,10 -0,17 % | 08.04. | 57,61 100 | 57,69 100 | 59,99 57,20 | 66,24 41,000 | 30.414 1,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,95 475,35 | -0,75 -0,15 % | 08.04. | 497,30 30 | 499,80 30 | 505,20 489,95 | 654,40 436,65 | 8.162 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 16,735 | +0,030 +0,17 % | 08.04. | 17,585 300 | 17,725 300 | 17,785 17,420 | 22,300 14,280 | 7.699 134.591 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,350 29,610 | -0,230 -0,75 % | 08.04. | 30,530 180 | 30,630 170 | 31,110 30,350 | 35,660 25,530 | 4.098 125.392 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,18 51,52 | -0,22 -0,40 % | 08.04. | 54,24 100 | 54,52 100 | 54,80 53,96 | 59,36 45,580 | 1.138 62.038 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,84 70,02 | -0,30 -0,42 % | 08.04. | 71,04 80 | 71,18 80 | 72,58 70,50 | 72,58 46,750 | 8.372 594.280 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,470 9,536 | -0,034 -0,36 % | 08.04. | 9,464 600 | 9,540 600 | 9,950 9,154 | 9,950 4,322 | 62.023 584.071 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,025 18,130 | -0,025 -0,14 % | 08.04. | 17,995 300 | 18,080 300 | 18,560 17,700 | 18,560 11,840 | 67.561 1,2 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 64,02 | -0,04 -0,06 % | 08.04. | 64,82 81 | 65,22 81 | 66,48 64,44 | 107,35 59,28 | 12.989 845.620 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,020 +0,09 % | 08.04. | 21,500 250 | 21,570 250 | 21,890 21,270 | 23,800 15,500 | 10.287 221.985 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,300 40,010 | -0,085 -0,20 % | 08.04. | 42,275 130 | 42,480 130 | 43,110 40,985 | 63,88 35,325 | 18.405 776.235 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,95 106,15 | -0,30 -0,26 % | 08.04. | 0,000 50 | 0,000 50 | 115,25 107,80 | 115,25 41,500 | 18.594 2,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,90 74,28 | +0,80 +1,07 % | 08.04. | 74,94 70 | 75,22 70 | 77,48 75,34 | 100,00 68,34 | 285 21.764 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | -0,340 -0,68 % | 08.04. | 49,500 110 | 49,980 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| RENAULT SA 893113 Tradegate | 31,150 29,720 | -0,100 -0,32 % | 08.04. | 31,190 170 | 31,310 165 | 31,720 30,900 | 49,700 26,890 | 29.830 936.973 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 24,230 | +2,760 +11,39 % | 08.04. | 26,290 3.993 | 27,160 294 | 27,500 26,270 | 30,080 18,380 | 58.475 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 312,10 286,60 | -0,10 -0,03 % | 08.04. | 311,60 20 | 312,80 20 | 316,30 296,70 | 353,00 201,90 | 3.243 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Xetra | 80,85 80,50 | +0,35 +0,43 % | 08.04. | 80,20 25 | 81,82 183 | 82,23 80,31 | 98,27 74,92 | 36.796 3,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,85 236,05 | +0,15 +0,06 % | 08.04. | 254,40 30 | 255,30 30 | 259,15 246,65 | 279,95 191,44 | 12.437 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,400 40,615 | -0,065 -0,16 % | 08.04. | 0,000 200 | 0,000 300 | 39,580 36,610 | 41,255 26,505 | 603.912 22,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | +0,004 +0,06 % | 08.04. | 6,674 800 | 6,698 800 | 7,080 6,590 | 7,080 4,540 | 9.778 65.805 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,54 64,60 | +5,94 +9,20 % | 08.04. | 70,61 3 | 71,38 60 | 72,17 70,18 | 77,12 35,910 | 12.679 901.253 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 08.04. | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 08.04. | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 32,555 16,858 | 22.859 733.942 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,320 | +0,010 +0,07 % | 08.04. | 15,170 400 | 15,280 400 | 15,610 15,000 | 15,890 11,740 | 2.058 31.060 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,000 25,360 | -0,190 -0,75 % | 08.04. | 25,090 300 | 25,280 300 | 26,290 24,160 | 26,290 13,725 | 3.423 84.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 10,180 | -0,055 -0,55 % | 08.04. | 10,050 600 | 10,080 600 | 10,355 9,936 | 10,355 7,868 | 11.053 111.708 | - | ||
| THALES SA 850842 Tradegate | 270,60 266,00 | 0,00 0,00 % | 08.04. | 270,20 20 | 271,00 44 | 270,90 265,90 | 279,30 216,40 | 3.090 830.649 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,46 78,32 | +0,09 +0,12 % | 08.04. | 76,23 140 | 76,51 140 | 76,59 71,01 | 81,36 48,455 | 179.532 13,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,60 266,90 | -1,60 -0,60 % | 08.04. | 268,00 20 | 268,30 20 | 277,10 265,30 | 288,90 131,20 | 118 31.808 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 99,06 | +0,15 +0,15 % | 08.04. | 102,30 51 | 102,65 51 | 102,85 101,60 | 106,45 63,78 | 423 43.402 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,20 63,25 | -0,05 -0,07 % | 08.04. | 67,20 80 | 67,30 80 | 69,50 65,69 | 79,99 45,500 | 32.807 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 20,900 | -0,070 -0,33 % | 08.04. | 21,240 250 | 21,330 250 | 21,560 21,220 | 21,560 13,170 | 11.942 256.137 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,555 19,210 | -0,185 -0,94 % | 08.04. | 19,640 270 | 19,835 270 | 20,120 19,320 | 28,560 15,340 | 66.568 1,3 Mio. | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,080 | -0,080 -0,23 % | 08.04. | 34,320 160 | 34,480 150 | 35,590 33,600 | 35,990 27,440 | 17.333 598.864 | 6 | ||
| VINCI SA 867475 Tradegate | 136,20 132,80 | +0,10 +0,07 % | 08.04. | 135,80 40 | 136,40 40 | 137,15 134,90 | 143,95 109,05 | 16.036 2,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,90 | -0,14 -0,21 % | 08.04. | 65,10 90 | 65,20 190 | 67,06 64,54 | 164,05 59,04 | 5.921 387.181 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.