Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,651 | -0,027 -0,48 % | 11:38 | 5,625 8.000 | 5,627 8.000 | 5,699 5,600 | 6,156 4,699 | 48.589 273.464 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,30 162,20 | +0,10 +0,06 % | 10:55 | 162,10 30 | 162,40 30 | 162,30 162,30 | 173,40 100,30 | 18 2.921 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,920 19,020 | -0,100 -0,53 % | 09:45 | 18,990 530 | 19,000 530 | 19,100 18,920 | 23,320 17,960 | 59 1.123 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,60 111,85 | -0,25 -0,22 % | 09:56 | 111,80 200 | 111,90 200 | 112,40 111,60 | 124,45 83,90 | 292 32.719 | 1 | ||
| KERING SA 851223 Tradegate | 245,15 246,35 | -1,20 -0,49 % | 09:54 | 242,85 170 | 243,05 170 | 247,20 245,15 | 353,75 167,20 | 48 11.841 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,85 75,10 | +0,75 +1,00 % | 11:41 | 75,05 70 | 75,85 70 | 76,00 75,05 | 98,85 64,45 | 82 6.189 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,75 73,40 | +1,35 +1,84 % | 09:19 | 74,00 70 | 74,95 70 | 74,75 73,00 | 88,45 63,10 | 17 1.258 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,200 29,090 | +0,110 +0,38 % | 11:05 | 29,090 1.035 | 29,200 1.030 | 29,210 29,010 | 39,280 18,250 | 892 25.937 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,140 37,520 | -0,380 -1,01 % | 11:41 | 37,120 300 | 37,150 300 | 37,520 37,020 | 42,940 32,000 | 1.622 60.320 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,660 4,664 | -0,004 -0,09 % | 11:40 | 4,658 4.300 | 4,660 4.300 | 4,670 4,608 | 4,972 3,752 | 1.028 4.776 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,370 23,290 | +0,080 +0,34 % | 11:28 | 23,400 900 | 23,410 900 | 23,460 23,210 | 27,890 19,095 | 22.479 525.946 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,20 152,05 | -0,85 -0,56 % | 10:34 | 151,40 300 | 151,50 300 | 152,30 151,20 | 166,50 105,15 | 128 19.379 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,09 51,85 | -0,76 -1,47 % | 11:40 | 51,03 450 | 51,06 450 | 51,87 51,09 | 66,24 42,600 | 2.007 103.117 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,00 475,65 | -2,65 -0,56 % | 11:44 | 472,90 100 | 472,95 100 | 484,20 470,60 | 654,40 436,65 | 1.877 894.634 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,410 -1,97 % | 20.05. | 20,720 1.450 | 20,740 1.450 | 0,000 0,000 | 22,300 15,000 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,470 31,510 | -0,040 -0,13 % | 11:28 | 31,460 1.000 | 31,480 1.000 | 31,540 31,450 | 34,650 25,530 | 1.189 37.446 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,32 52,42 | -1,10 -2,10 % | 11:15 | 51,46 600 | 51,48 600 | 52,82 51,32 | 60,00 45,580 | 363 18.867 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,14 75,68 | +0,46 +0,61 % | 11:30 | 76,18 400 | 76,20 400 | 76,36 75,40 | 76,40 52,66 | 1.472 111.916 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,405 10,285 | +0,120 +1,17 % | 10:55 | 10,395 1.000 | 10,405 1.000 | 10,460 10,245 | 10,345 4,620 | 12.571 130.403 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,340 18,255 | +0,085 +0,47 % | 11:41 | 18,330 1.400 | 18,340 1.400 | 18,365 18,000 | 18,825 12,435 | 24.527 448.461 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,18 64,68 | +0,50 +0,77 % | 11:44 | 65,28 460 | 65,32 460 | 65,40 64,76 | 107,35 59,28 | 2.283 148.528 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,860 25,060 | -0,200 -0,80 % | 11:30 | 24,880 900 | 24,890 900 | 25,210 24,800 | 25,180 17,625 | 382 9.551 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,325 40,005 | -0,680 -1,70 % | 11:39 | 39,325 600 | 39,340 600 | 40,345 38,955 | 63,88 37,405 | 5.159 204.466 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,45 151,80 | -1,35 -0,89 % | 11:41 | 150,25 100 | 150,35 100 | 152,90 150,05 | 161,60 53,10 | 3.590 542.064 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,70 84,22 | -0,52 -0,62 % | 09:53 | 83,62 300 | 83,66 300 | 84,00 83,70 | 100,00 68,34 | 11 923 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,60 52,20 | -0,60 -1,15 % | 11:29 | 51,50 200 | 51,55 200 | 51,75 50,50 | 55,15 43,840 | 209 10.778 | - | ||
| RENAULT SA 893113 Tradegate | 27,620 28,070 | -0,450 -1,60 % | 11:44 | 27,590 950 | 27,600 950 | 28,070 27,400 | 48,260 26,890 | 3.258 90.443 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,950 23,500 | +0,450 +1,91 % | 11:03 | 23,820 38 | 23,980 30 | 24,910 23,800 | 30,080 21,590 | 4.844 116.734 | 6 | ||
| SAFRAN 924781 Tradegate | 282,70 279,70 | +3,00 +1,07 % | 11:27 | 281,90 100 | 282,00 100 | 282,70 279,30 | 353,00 248,90 | 423 119.100 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,84 77,42 | +0,42 +0,54 % | 11:39 | 77,80 800 | 77,82 800 | 77,99 77,12 | 94,32 71,84 | 4.036 313.838 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,00 268,20 | -0,20 -0,07 % | 11:39 | 267,60 150 | 267,65 150 | 269,60 267,60 | 287,90 208,95 | 1.100 295.162 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,355 37,130 | +0,225 +0,61 % | 11:40 | 37,380 3.000 | 37,390 3.000 | 37,460 37,135 | 41,255 28,800 | 19.037 710.592 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,400 6,460 | -0,060 -0,93 % | 09:43 | 6,390 3.200 | 6,392 3.200 | 6,450 6,400 | 7,080 4,954 | 901 5.811 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,80 69,08 | -0,28 -0,41 % | 11:42 | 68,77 600 | 68,79 600 | 69,45 68,39 | 77,14 46,230 | 796 54.888 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,417 6,310 | +0,107 +1,70 % | 11:30 | 6,416 1.000 | 6,421 740 | 6,516 6,380 | 10,500 5,318 | 249.598 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 56,91 56,46 | +0,45 +0,80 % | 11:46 | 56,91 550 | 56,92 550 | 57,21 56,53 | 56,86 18,242 | 11.795 672.478 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,540 14,770 | -0,230 -1,56 % | 11:29 | 14,520 700 | 14,530 700 | 14,730 14,520 | 15,890 11,960 | 920 13.415 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,700 26,220 | 0,000 0,00 % | 21.05. | 26,490 1.000 | 26,530 1.000 | 26,700 26,220 | 27,420 14,725 | 779 20.649 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 10,170 | -0,125 -1,23 % | 10:50 | 10,045 1.000 | 10,050 1.000 | 10,235 10,045 | 10,455 8,258 | 901 9.152 | - | ||
| THALES SA 850842 Tradegate | 228,40 229,10 | -0,70 -0,31 % | 11:39 | 227,80 100 | 227,90 100 | 228,70 226,10 | 279,30 214,50 | 618 140.994 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,23 79,42 | -0,19 -0,24 % | 11:43 | 79,22 800 | 79,23 800 | 79,90 79,16 | 81,36 49,245 | 8.604 683.637 | 62 | ||
| UCB SA 852738 Tradegate | 242,90 239,10 | 0,00 0,00 % | 21.05. | 240,90 100 | 241,00 100 | 244,30 238,20 | 288,90 153,50 | 180 43.210 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,42 98,62 | -1,20 -1,22 % | 10:48 | 97,24 210 | 97,28 210 | 97,42 97,42 | 106,70 78,02 | 8 779 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,74 71,48 | +0,26 +0,36 % | 11:41 | 71,76 900 | 71,78 900 | 71,87 71,17 | 79,99 54,37 | 3.041 217.791 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,580 21,900 | -0,320 -1,46 % | 10:25 | 21,570 470 | 21,580 470 | 22,000 21,560 | 23,010 15,995 | 878 19.060 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,460 20,420 | +0,040 +0,20 % | 10:08 | 20,530 1.000 | 20,540 1.000 | 20,520 20,320 | 28,560 15,340 | 835 17.089 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,530 34,810 | -0,280 -0,80 % | 11:37 | 34,540 900 | 34,550 900 | 34,960 34,380 | 36,600 27,440 | 1.959 67.667 | 6 | ||
| VINCI SA 867475 Tradegate | 123,35 124,45 | -1,10 -0,88 % | 11:24 | 123,40 250 | 123,45 250 | 124,50 123,20 | 143,95 112,45 | 835 103.157 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,76 62,78 | -0,02 -0,03 % | 11:42 | 62,72 400 | 62,74 400 | 63,84 62,60 | 164,05 56,00 | 1.766 111.446 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.