Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 210,55 208,00 | +2,55 +1,23 % | 11:22 | 210,55 217 | 210,65 485 | 212,35 209,95 | 221,25 157,48 | 46.921 9,9 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,46 73,18 | +0,28 +0,38 % | 11:24 | 73,48 300 | 73,52 300 | 73,70 72,92 | 76,12 48,880 | 1.326 97.534 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,78 61,86 | +0,92 +1,49 % | 11:15 | 62,70 29 | 62,74 687 | 62,96 62,54 | 62,82 26,390 | 8.324 522.891 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.449,00 1.429,20 | +19,80 +1,39 % | 11:37 | 1.449,20 100 | 1.449,60 100 | 1.460,00 1.428,00 | 1.748,00 588,00 | 5.087 7,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,670 44,930 | -0,260 -0,58 % | 11:33 | 44,670 900 | 44,680 900 | 45,160 44,550 | 45,890 36,550 | 19.059 852.558 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 35,480 34,530 | +0,950 +2,75 % | 11:33 | 35,480 5.000 | 35,530 5.000 | 35,500 34,790 | 37,740 18,870 | 7.452 262.473 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 169,65 170,15 | -0,50 -0,29 % | 11:33 | 169,25 150 | 169,30 150 | 172,05 168,60 | 323,70 160,60 | 1.508 256.100 | - | ||
| FERRARI NV A2ACKK Xetra | 345,70 346,05 | -0,35 -0,10 % | 11:20 | 345,70 210 | 346,05 76 | 348,00 345,30 | 430,00 269,60 | 2.129 737.683 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,585 30,320 | +0,265 +0,87 % | 11:35 | 30,545 500 | 30,555 2.000 | 30,655 30,215 | 30,700 19,332 | 37.540 1,1 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,20 488,10 | -9,90 -2,03 % | 11:37 | 478,10 100 | 478,20 100 | 491,80 475,20 | 654,40 440,20 | 1.816 873.253 | 21 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,95 121,05 | -0,10 -0,08 % | 11:37 | 120,75 100 | 120,80 100 | 123,60 120,50 | 161,60 69,02 | 4.055 494.562 | 5 | ||
| SANOFI SA 920657 Tradegate | 73,94 75,09 | -1,15 -1,53 % | 11:37 | 73,95 850 | 73,97 850 | 76,20 73,75 | 90,90 71,25 | 20.130 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 295,60 290,75 | +4,85 +1,67 % | 11:35 | 295,65 150 | 295,70 150 | 299,00 291,35 | 295,00 208,95 | 1.752 518.814 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,975 39,445 | +0,530 +1,34 % | 11:35 | 39,975 3.000 | 39,980 3.000 | 40,020 39,590 | 41,255 29,560 | 80.946 3,2 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,907 4,945 | -0,038 -0,76 % | 11:21 | 4,907 500 | 4,913 9.700 | 4,932 4,865 | 10,500 4,599 | 291.184 1,4 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 259,40 253,20 | +6,20 +2,45 % | 11:32 | 259,30 100 | 259,40 100 | 260,90 253,20 | 279,30 212,50 | 1.917 497.213 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,65 76,17 | +0,48 +0,63 % | 11:36 | 76,67 800 | 76,68 800 | 76,79 76,20 | 81,36 49,245 | 8.324 636.533 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,68 84,00 | +0,68 +0,81 % | 11:07 | 84,76 684 | 84,82 408 | 85,02 84,61 | 84,00 57,66 | 5.217 442.282 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,610 34,670 | -0,060 -0,17 % | 11:36 | 34,600 900 | 34,610 900 | 34,810 34,460 | 37,990 27,440 | 6.547 226.609 | 6 | ||
| VINCI SA 867475 Tradegate | 125,10 125,75 | -0,65 -0,52 % | 11:35 | 125,10 250 | 125,15 250 | 126,35 124,85 | 143,95 112,45 | 1.331 166.897 | 25 |