Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,544 5,558 | -0,014 -0,25 % | 11:11 | 5,535 8.200 | 5,537 8.200 | 5,557 5,498 | 6,156 4,699 | 34.635 191.370 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,00 155,50 | +0,70 +0,44 % | 19.05. | 158,40 31 | 158,70 31 | 158,00 157,50 | 173,40 100,30 | 1.231 194.470 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,830 18,890 | -0,060 -0,32 % | 10:00 | 18,860 530 | 18,870 530 | 18,950 18,730 | 23,320 17,960 | 137 2.586 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,95 108,65 | +0,30 +0,28 % | 10:37 | 109,25 200 | 109,30 200 | 108,95 108,40 | 124,45 83,90 | 52 5.638 | 1 | ||
| KERING SA 851223 Tradegate | 241,15 240,45 | +0,70 +0,29 % | 10:47 | 240,90 170 | 241,00 170 | 241,15 238,45 | 353,75 167,20 | 41 9.838 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,30 74,95 | +1,35 +1,80 % | 10:54 | 75,30 70 | 75,85 45 | 76,30 74,85 | 98,85 64,45 | 78 5.884 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,00 71,45 | -0,45 -0,63 % | 09:19 | 71,00 80 | 71,90 70 | 71,75 71,00 | 88,45 63,10 | 40 2.845 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,150 28,230 | +0,920 +3,26 % | 11:12 | 29,070 1.035 | 29,190 1.030 | 29,150 28,110 | 39,280 18,250 | 657 18.827 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,710 37,970 | -0,260 -0,68 % | 10:31 | 37,840 300 | 37,850 300 | 38,070 37,670 | 42,940 32,000 | 351 13.250 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,679 4,685 | -0,006 -0,13 % | 10:38 | 4,670 4.300 | 4,672 4.300 | 4,681 4,673 | 4,972 3,752 | 266 1.244 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,710 22,540 | +0,170 +0,75 % | 10:47 | 22,690 900 | 22,700 900 | 22,710 22,570 | 27,890 19,095 | 6.624 149.864 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,05 145,35 | +2,70 +1,86 % | 09:52 | 148,20 300 | 148,25 300 | 148,05 144,70 | 166,50 105,15 | 42 6.113 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,63 50,63 | +1,00 +1,98 % | 11:14 | 51,56 450 | 51,57 450 | 51,63 50,34 | 66,24 42,600 | 3.516 179.939 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,80 460,25 | +0,55 +0,12 % | 11:14 | 461,35 100 | 461,45 100 | 462,55 458,10 | 654,40 436,65 | 659 303.363 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,120 -0,58 % | 08:12 | 20,580 1.500 | 20,600 1.500 | 20,440 20,440 | 22,300 15,000 | 2 41 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,590 30,730 | -0,140 -0,46 % | 10:23 | 30,650 1.000 | 30,660 1.000 | 30,760 30,590 | 34,650 25,530 | 139 4.265 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,56 50,18 | +0,38 +0,76 % | 11:03 | 50,46 600 | 50,48 600 | 50,56 50,52 | 60,00 45,580 | 88 4.448 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,06 74,36 | -0,30 -0,40 % | 11:15 | 74,04 500 | 74,06 500 | 74,64 73,54 | 76,40 52,66 | 530 39.170 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,860 9,700 | +0,160 +1,65 % | 11:15 | 9,860 1.100 | 9,862 1.100 | 9,880 9,704 | 10,155 4,620 | 3.361 32.911 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,665 18,710 | -0,045 -0,24 % | 11:13 | 18,655 1.400 | 18,660 1.400 | 18,720 18,630 | 18,825 12,435 | 3.265 60.991 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,02 62,96 | +0,06 +0,10 % | 10:43 | 63,14 480 | 63,18 480 | 63,02 62,26 | 107,35 59,28 | 321 20.033 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,460 24,390 | +0,070 +0,29 % | 11:12 | 24,440 900 | 24,450 900 | 24,460 24,290 | 24,940 17,625 | 1.289 31.470 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,425 40,080 | +0,345 +0,86 % | 11:10 | 40,375 600 | 40,385 600 | 40,800 40,060 | 63,88 37,405 | 2.848 114.968 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,75 140,70 | +2,05 +1,46 % | 11:14 | 142,55 100 | 142,65 100 | 143,15 140,00 | 161,60 53,10 | 628 88.651 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,22 83,64 | -0,42 -0,50 % | 10:39 | 82,96 350 | 83,00 350 | 83,64 82,46 | 100,00 68,34 | 61 5.078 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 51,00 | -0,20 -0,39 % | 19.05. | 50,65 200 | 50,70 200 | 51,15 50,50 | 55,15 43,840 | 213 10.787 | - | ||
| RENAULT SA 893113 Tradegate | 27,600 28,040 | -0,440 -1,57 % | 11:13 | 27,570 950 | 27,580 950 | 28,180 27,530 | 49,700 26,890 | 2.977 82.957 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,060 22,640 | +0,420 +1,86 % | 10:41 | 22,820 257 | 23,000 200 | 23,060 22,640 | 30,080 21,590 | 13.278 303.519 | 6 | ||
| SAFRAN 924781 Tradegate | 277,40 273,80 | +3,60 +1,31 % | 11:15 | 277,50 100 | 277,60 100 | 277,80 272,80 | 353,00 248,90 | 276 75.922 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,33 75,10 | +1,23 +1,64 % | 11:11 | 76,28 800 | 76,30 800 | 76,56 74,82 | 94,32 71,84 | 4.441 337.498 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,00 255,30 | +2,70 +1,06 % | 11:14 | 258,05 200 | 258,10 200 | 258,60 254,35 | 287,90 208,95 | 512 131.315 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,955 38,095 | -0,140 -0,37 % | 11:11 | 37,960 3.000 | 37,970 3.000 | 38,240 37,865 | 41,255 28,800 | 16.959 646.416 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,326 6,298 | +0,028 +0,44 % | 09:48 | 6,338 3.200 | 6,340 3.200 | 6,326 6,280 | 7,080 4,954 | 1.623 10.194 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,09 66,30 | +0,79 +1,19 % | 11:07 | 67,03 600 | 67,05 600 | 67,09 66,12 | 77,14 46,230 | 807 53.739 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,376 6,363 | +0,013 +0,20 % | 10:23 | 6,407 465 | 6,410 1.000 | 6,412 6,362 | 10,500 5,318 | 19.271 123.266 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,22 52,71 | +1,51 +2,86 % | 11:14 | 54,20 600 | 54,23 600 | 54,32 52,40 | 55,84 18,242 | 11.402 617.362 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,270 15,220 | +0,060 +0,39 % | 19.05. | 14,690 700 | 14,700 700 | 15,400 15,170 | 15,890 11,960 | 4.492 68.414 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,990 26,360 | 0,000 0,00 % | 19.05. | 26,550 1.517 | 26,590 1.517 | 26,060 25,910 | 27,420 14,725 | 8.074 209.979 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,876 9,856 | +0,020 +0,20 % | 09:22 | 9,920 1.100 | 9,922 1.100 | 9,876 9,862 | 10,455 8,258 | 545 5.389 | - | ||
| THALES SA 850842 Tradegate | 228,00 227,00 | +1,00 +0,44 % | 11:08 | 228,00 100 | 228,20 100 | 228,00 225,00 | 279,30 214,50 | 406 92.028 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,77 79,94 | +0,83 +1,04 % | 11:14 | 80,76 750 | 80,78 750 | 80,97 79,71 | 81,36 49,245 | 7.419 597.813 | 62 | ||
| UCB SA 852738 Tradegate | 236,40 234,60 | +1,80 +0,77 % | 09:49 | 237,10 100 | 237,30 100 | 236,40 234,50 | 288,90 153,50 | 2 471 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,18 96,02 | +0,16 +0,17 % | 10:50 | 96,22 210 | 96,26 210 | 96,18 95,76 | 106,70 78,02 | 5 480 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,32 70,44 | -0,12 -0,17 % | 11:12 | 70,27 900 | 70,29 900 | 70,49 69,63 | 79,99 54,37 | 2.095 146.784 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,980 21,230 | -0,250 -1,18 % | 10:23 | 21,130 480 | 21,140 480 | 21,320 20,940 | 23,010 15,995 | 952 19.983 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,090 20,730 | -0,640 -3,09 % | 11:12 | 20,030 1.000 | 20,050 1.000 | 20,410 20,030 | 28,560 15,340 | 12.452 250.301 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,210 33,950 | +0,260 +0,77 % | 11:11 | 34,180 900 | 34,200 900 | 34,220 33,760 | 36,600 27,440 | 1.327 45.270 | 6 | ||
| VINCI SA 867475 Tradegate | 123,15 123,45 | -0,30 -0,24 % | 11:03 | 122,80 250 | 122,85 250 | 123,20 122,30 | 143,95 112,45 | 686 84.235 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,84 65,36 | -2,52 -3,86 % | 11:10 | 62,88 400 | 62,92 400 | 65,90 62,84 | 164,05 56,00 | 4.094 261.378 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.