Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,990 42,580 | -0,590 -1,39 % | 11:50 | 41,970 800 | 41,990 800 | 42,670 41,990 | 43,610 29,980 | 1.047 44.050 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,26 76,58 | -0,32 -0,42 % | 11:38 | 76,00 460 | 76,04 460 | 76,26 76,22 | 80,30 63,90 | 411 31.381 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,835 28,325 | -0,490 -1,73 % | 11:52 | 27,760 2.000 | 27,765 2.000 | 28,315 27,780 | 28,800 19,020 | 91.711 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,054 6,230 | -0,176 -2,82 % | 11:39 | 6,044 3.280 | 6,050 1 | 6,159 6,054 | 6,285 4,830 | 47.088 286.562 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 166,70 167,90 | -1,20 -0,71 % | 11:47 | 166,60 75 | 166,90 41 | 166,70 165,50 | 173,20 102,70 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,480 16,940 | -0,460 -2,72 % | 10:25 | 16,420 610 | 16,430 610 | 17,200 16,480 | 22,880 16,300 | 5.825 97.233 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,40 121,10 | -3,70 -3,06 % | 11:50 | 117,35 200 | 117,45 200 | 120,60 117,40 | 124,45 87,20 | 120 14.416 | 1 | ||
| KERING SA 851223 Tradegate | 243,35 252,40 | -9,05 -3,59 % | 11:49 | 243,20 170 | 243,30 170 | 251,55 243,35 | 353,75 190,50 | 156 38.430 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,70 85,10 | -0,40 -0,47 % | 10:26 | 83,35 70 | 84,25 70 | 85,40 84,25 | 92,55 64,45 | 166 14.002 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,55 78,85 | -3,30 -4,19 % | 10:30 | 75,80 70 | 76,75 70 | 79,10 75,55 | 88,95 63,10 | 34 2.628 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,670 28,750 | -0,080 -0,28 % | 11:38 | 28,560 1.050 | 28,650 105 | 29,270 28,200 | 39,280 18,250 | 2.774 79.475 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,220 36,300 | -0,080 -0,22 % | 11:55 | 36,190 400 | 36,210 400 | 36,220 36,100 | 42,940 32,000 | 1.943 70.179 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,231 4,234 | -0,003 -0,07 % | 11:52 | 4,228 4.800 | 4,229 4.800 | 4,231 4,200 | 4,972 3,752 | 8.526 35.963 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,290 24,770 | -0,480 -1,94 % | 11:48 | 24,270 900 | 24,280 900 | 24,700 24,290 | 27,890 20,390 | 1.507 36.780 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,35 142,10 | -1,75 -1,23 % | 10:29 | 140,05 300 | 140,10 300 | 142,05 140,35 | 166,50 111,50 | 100 14.165 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,06 53,90 | -0,84 -1,56 % | 11:54 | 52,93 400 | 52,96 400 | 55,05 52,87 | 66,24 42,600 | 5.601 301.344 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,20 498,30 | -16,10 -3,23 % | 11:57 | 481,10 100 | 481,15 100 | 494,00 481,55 | 654,40 440,20 | 3.522 1,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 25,910 1.130 | 25,980 1.130 | 26,790 26,700 | 26,790 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,280 34,990 | -0,710 -2,03 % | 11:58 | 34,280 900 | 34,290 900 | 34,880 34,240 | 35,710 25,530 | 4.925 169.375 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,16 51,32 | -1,16 -2,26 % | 11:40 | 50,18 600 | 50,22 600 | 50,16 50,16 | 60,00 45,580 | 1.650 83.222 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,78 76,26 | -0,48 -0,63 % | 11:34 | 75,88 400 | 75,90 400 | 76,46 75,78 | 77,20 56,00 | 1.210 91.924 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,588 7,892 | -0,304 -3,85 % | 11:45 | 7,562 1.400 | 7,574 1.400 | 7,890 7,480 | 11,155 5,006 | 25.458 191.985 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,835 15,940 | -0,105 -0,66 % | 11:48 | 15,825 1.600 | 15,835 1.600 | 16,060 15,785 | 18,825 12,880 | 4.010 63.960 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,98 66,02 | -1,04 -1,58 % | 10:34 | 64,64 470 | 64,66 470 | 65,84 64,98 | 107,35 59,28 | 589 38.474 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,620 28,820 | -0,200 -0,69 % | 11:44 | 28,620 700 | 28,630 700 | 28,620 28,330 | 29,450 17,695 | 114 3.261 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,690 39,335 | +1,355 +3,44 % | 11:58 | 40,730 600 | 40,745 600 | 40,900 39,605 | 63,88 36,880 | 25.436 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 131,75 133,20 | -1,45 -1,09 % | 11:50 | 131,90 100 | 131,95 100 | 134,30 131,75 | 161,60 59,70 | 3.030 400.916 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 85,88 87,98 | -2,10 -2,39 % | 11:16 | 85,28 148 | 85,30 134 | 87,02 85,88 | 92,52 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 26,600 27,630 | -1,030 -3,73 % | 11:59 | 26,400 300 | 26,660 300 | 27,600 26,530 | 31,000 21,460 | 12.745 341.757 | 6 | ||
| SAFRAN 924781 Tradegate | 333,50 347,90 | -14,40 -4,14 % | 11:53 | 332,70 50 | 332,80 50 | 347,10 331,60 | 360,70 262,80 | 723 243.824 | 22 | ||
| SANOFI SA 920657 Xetra | 74,73 76,00 | -1,27 -1,67 % | 11:42 | 74,59 297 | 74,68 182 | 75,53 74,70 | 90,75 71,25 | 1.591 119.170 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,95 270,35 | -8,40 -3,11 % | 11:58 | 261,90 200 | 262,00 200 | 269,90 261,45 | 293,50 208,95 | 2.255 598.512 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,005 35,920 | +0,085 +0,24 % | 12:02 | 36,000 3.000 | 36,015 3.000 | 36,025 35,525 | 41,255 29,560 | 63.288 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,302 6,198 | +0,048 +0,77 % | 07.07. | 6,268 3.200 | 6,272 3.200 | 6,302 6,266 | 7,080 4,954 | 3.505 22.082 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,38 75,60 | -4,22 -5,58 % | 12:00 | 71,30 600 | 71,32 600 | 75,23 71,38 | 79,02 48,700 | 6.194 449.937 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,771 4,967 | -0,196 -3,95 % | 11:44 | 4,771 3.000 | 4,779 5.053 | 4,923 4,764 | 10,500 4,837 | 389.744 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,23 58,38 | -0,15 -0,26 % | 11:45 | 58,08 920 | 58,20 600 | 59,42 58,15 | 70,77 18,558 | 7.998 469.144 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,920 12,940 | -0,020 -0,15 % | 09:55 | 12,840 800 | 12,850 800 | 12,920 12,860 | 15,890 11,960 | 751 9.684 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,440 23,440 | 0,000 0,00 % | 07.07. | 23,900 517 | 23,940 517 | 23,940 23,940 | 27,710 14,725 | 235 5.626 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,235 10,245 | -0,010 -0,10 % | 09:14 | 10,165 1.000 | 10,175 1.000 | 10,235 10,165 | 10,480 8,258 | 225 2.289 | - | ||
| THALES SA 850842 Tradegate | 234,00 238,10 | -4,10 -1,72 % | 11:49 | 233,40 100 | 233,60 100 | 237,50 232,00 | 279,30 212,50 | 887 207.348 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,35 68,36 | +0,99 +1,45 % | 12:02 | 69,33 1.000 | 69,35 1.000 | 69,90 68,27 | 81,36 49,245 | 19.706 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,90 254,00 | -1,10 -0,43 % | 08:00 | 251,30 100 | 251,50 100 | 253,20 252,90 | 288,90 166,45 | 4 1.012 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 101,10 102,75 | -1,65 -1,61 % | 11:46 | 101,05 180 | 101,15 90 | 101,75 101,05 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,38 82,41 | -3,03 -3,68 % | 11:57 | 79,24 800 | 79,26 800 | 82,58 79,38 | 83,00 56,16 | 9.455 758.665 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,560 25,960 | -0,400 -1,54 % | 09:52 | 25,300 400 | 25,320 400 | 25,920 25,360 | 26,830 16,260 | 678 17.298 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,710 18,870 | -0,160 -0,85 % | 11:46 | 18,755 1.100 | 18,770 1.100 | 19,000 18,710 | 28,340 15,340 | 24.281 459.349 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,500 36,890 | -0,390 -1,06 % | 11:56 | 36,510 900 | 36,520 900 | 37,000 36,500 | 37,670 27,440 | 5.547 203.329 | 6 | ||
| VINCI SA 867475 Tradegate | 119,05 124,30 | -5,25 -4,22 % | 12:00 | 119,05 300 | 119,15 300 | 123,70 118,90 | 143,95 112,45 | 8.177 988.724 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,26 59,98 | -0,72 -1,20 % | 11:57 | 59,14 400 | 59,16 400 | 59,90 59,00 | 144,00 54,68 | 2.517 149.931 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.