Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,071 4,895 | +0,177 +3,61 % | 10:42 | 5,102 8.900 | 5,103 8.900 | 5,145 5,040 | 6,156 3,702 | 22.136 113.157 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -0,40 -0,27 % | 10:07 | 147,60 33 | 148,00 33 | 148,40 148,40 | 166,50 88,00 | 96 14.243 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,740 | +0,020 +0,06 % | 10:53 | 31,760 790 | 31,780 790 | 31,760 31,760 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 20,060 | +0,160 +0,80 % | 09:04 | 19,980 500 | 20,020 500 | 20,220 20,020 | 23,320 19,020 | 113 2.282 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,50 102,90 | +1,60 +1,55 % | 07:39 | 103,90 200 | 103,95 200 | 104,50 104,50 | 124,45 67,76 | 50 5.225 | 1 | ||
| KERING SA 851223 Tradegate | 247,95 233,70 | +14,25 +6,10 % | 09:56 | 249,25 160 | 249,35 160 | 249,90 245,55 | 353,75 152,22 | 118 29.236 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 65,40 66,30 | -0,90 -1,36 % | 10:56 | 64,70 80 | 65,40 80 | 65,45 64,55 | 100,80 65,00 | 57 3.705 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,00 70,15 | +1,85 +2,64 % | 10:08 | 71,50 80 | 72,45 70 | 72,90 72,00 | 88,45 63,10 | 7 507 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,130 35,910 | -1,780 -4,96 % | 10:53 | 34,180 880 | 34,280 875 | 35,200 34,220 | 38,490 18,250 | 2.572 88.799 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,400 40,750 | -0,350 -0,86 % | 10:36 | 40,480 300 | 40,490 300 | 40,440 40,010 | 42,890 31,600 | 132 5.327 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,707 4,660 | +0,047 +1,01 % | 09:44 | 4,699 4.300 | 4,701 4.300 | 4,707 4,634 | 4,917 3,714 | 3.026 14.127 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,010 23,110 | -0,100 -0,43 % | 10:11 | 23,060 252 | 23,090 1.255 | 23,100 23,010 | 27,570 19,125 | 1.399 32.243 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,75 130,95 | +3,80 +2,90 % | 08:45 | 134,30 300 | 134,35 300 | 134,75 134,75 | 157,05 83,80 | 10 1.350 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,42 60,76 | -3,34 -5,50 % | 10:56 | 57,38 800 | 57,42 800 | 59,68 56,64 | 66,24 33,000 | 8.587 493.241 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,95 456,20 | +9,75 +2,14 % | 10:54 | 467,35 100 | 467,50 100 | 473,00 462,40 | 654,40 436,65 | 1.462 684.948 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,985 15,545 | +0,440 +2,83 % | 09:59 | 16,215 1.900 | 16,225 1.850 | 15,985 15,985 | 22,300 13,625 | 31 496 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,600 28,100 | +0,500 +1,78 % | 10:43 | 28,750 1.100 | 28,770 1.100 | 28,780 28,570 | 35,660 25,530 | 689 19.813 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,56 51,80 | -0,24 -0,46 % | 10:24 | 51,96 600 | 52,00 600 | 52,48 51,56 | 60,24 45,580 | 455 23.795 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,56 65,28 | +0,28 +0,43 % | 10:21 | 65,86 500 | 65,90 500 | 66,16 65,46 | 72,00 43,600 | 589 38.744 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,640 7,720 | -0,080 -1,04 % | 09:09 | 7,662 1.400 | 7,664 1.400 | 7,640 7,624 | 8,800 4,200 | 378 2.883 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,130 | -0,040 -0,23 % | 09:24 | 17,045 1.500 | 17,050 1.500 | 17,155 16,855 | 18,215 10,500 | 1.458 24.820 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,06 65,18 | -2,12 -3,25 % | 10:47 | 63,20 480 | 63,24 480 | 64,00 63,06 | 107,35 62,76 | 3.441 218.165 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,040 21,340 | -1,300 -6,09 % | 09:38 | 20,090 1.000 | 20,110 1.000 | 20,110 19,900 | 23,800 14,430 | 2.831 56.465 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,710 39,905 | +0,805 +2,02 % | 10:46 | 40,790 600 | 40,810 600 | 41,355 40,540 | 63,88 32,500 | 8.255 338.084 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,42 93,76 | +0,66 +0,70 % | 10:36 | 95,22 200 | 95,28 200 | 95,50 94,42 | 107,05 38,860 | 952 90.249 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 70,44 | +0,96 +1,36 % | 10:44 | 71,60 350 | 71,62 350 | 71,40 71,40 | 100,00 69,24 | 5 356 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,300 44,440 | +0,860 +1,94 % | 09:14 | 45,380 220 | 45,400 220 | 45,300 45,300 | 55,15 43,840 | 78 3.533 | - | ||
| RENAULT SA 893113 Tradegate | 27,510 27,550 | -0,040 -0,15 % | 10:34 | 27,810 900 | 27,820 900 | 28,450 27,480 | 50,60 26,890 | 3.659 102.213 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,490 24,680 | -0,190 -0,77 % | 10:40 | 24,440 13.126 | 24,580 880 | 24,490 24,390 | 30,080 16,380 | 3.704 90.598 | 6 | ||
| SAFRAN 924781 Tradegate | 282,80 280,80 | +2,00 +0,71 % | 10:52 | 284,20 100 | 284,30 100 | 290,40 282,50 | 353,00 192,45 | 455 130.040 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,10 76,84 | +0,26 +0,34 % | 10:53 | 77,29 800 | 77,30 800 | 77,91 76,90 | 105,48 74,93 | 3.704 286.966 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,55 238,10 | +1,45 +0,61 % | 10:46 | 240,70 200 | 240,75 200 | 243,85 238,95 | 279,95 172,68 | 998 240.259 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,065 39,055 | +0,010 +0,03 % | 10:56 | 39,085 3.000 | 39,095 3.000 | 39,765 38,895 | 40,500 26,050 | 97.509 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,288 6,308 | -0,020 -0,32 % | 10:47 | 6,298 3.200 | 6,302 3.200 | 6,322 6,286 | 6,690 4,466 | 4.044 25.501 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,30 60,50 | +2,80 +4,63 % | 10:54 | 63,44 650 | 63,48 650 | 63,78 63,06 | 77,14 30,950 | 3.570 225.901 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,644 5,660 | -0,016 -0,28 % | 10:41 | 5,648 3.866 | 5,651 657 | 5,692 5,600 | 11,580 5,318 | 35.978 202.987 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,580 27,170 | -0,590 -2,17 % | 10:09 | 26,520 772 | 26,540 772 | 27,060 26,580 | 30,100 15,600 | 3.378 90.706 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,530 14,910 | -0,380 -2,55 % | 09:01 | 14,500 700 | 14,510 700 | 14,530 14,530 | 15,890 11,200 | 257 3.733 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,520 24,300 | +0,220 +0,91 % | 09:30 | 24,390 900 | 24,410 900 | 24,520 24,520 | 24,700 13,725 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,412 9,648 | -0,236 -2,45 % | 09:05 | 9,382 1.100 | 9,386 1.100 | 9,412 9,412 | 10,255 7,728 | 101 951 | - | ||
| THALES SA 850842 Tradegate | 238,10 240,00 | -1,90 -0,79 % | 10:54 | 238,20 100 | 238,40 100 | 239,70 235,70 | 279,30 192,00 | 607 144.362 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,51 76,04 | +0,47 +0,62 % | 10:56 | 76,57 800 | 76,58 800 | 77,20 76,01 | 79,40 47,650 | 19.677 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,20 244,30 | +4,90 +2,01 % | 23.03. | 250,30 100 | 250,60 100 | 249,20 239,60 | 288,90 128,85 | 146 35.430 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,04 93,48 | +1,56 +1,67 % | 10:55 | 95,26 210 | 95,30 210 | 95,04 94,64 | 106,45 62,06 | 12 1.139 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,70 59,41 | +1,29 +2,17 % | 10:21 | 61,38 1.000 | 61,39 1.000 | 62,17 60,69 | 79,99 39,250 | 3.330 204.095 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 23.03. | 19,315 520 | 19,325 520 | 19,550 18,400 | 21,550 11,530 | 4.420 83.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,610 15,915 | -0,305 -1,92 % | 10:54 | 15,645 1.300 | 15,655 1.300 | 15,960 15,610 | 28,560 15,560 | 863 13.562 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,370 30,840 | +0,530 +1,72 % | 10:52 | 31,550 1.000 | 31,560 1.000 | 31,670 31,310 | 35,990 27,440 | 1.694 53.196 | 6 | ||
| VINCI SA 867475 Tradegate | 126,50 124,70 | +1,80 +1,44 % | 10:43 | 126,80 250 | 126,90 250 | 127,35 125,20 | 143,95 101,00 | 1.562 198.268 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,94 65,54 | -1,60 -2,44 % | 10:51 | 64,14 400 | 64,18 400 | 64,54 63,50 | 164,05 59,04 | 1.710 110.060 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.