Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,660 42,550 | +0,110 +0,26 % | 15:31 | 42,730 800 | 42,750 800 | 42,750 42,440 | 43,610 29,920 | 1.737 73.998 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,14 76,74 | -0,60 -0,78 % | 15:07 | 76,36 460 | 76,38 460 | 77,08 75,88 | 80,30 63,90 | 932 71.097 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,295 28,165 | +0,130 +0,46 % | 15:51 | 28,290 2.000 | 28,300 2.000 | 28,435 28,065 | 28,325 18,938 | 59.892 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,160 6,158 | +0,002 +0,03 % | 15:48 | 6,163 7.400 | 6,164 7.300 | 6,170 6,117 | 6,249 4,812 | 93.147 571.407 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 170,90 171,00 | -0,10 -0,06 % | 09:37 | 169,70 29 | 169,90 29 | 170,90 170,90 | 176,00 102,10 | 21 3.589 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,610 16,830 | -0,220 -1,31 % | 15:40 | 16,590 610 | 16,610 610 | 16,980 16,320 | 23,260 16,540 | 3.641 59.947 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,30 121,65 | -0,35 -0,29 % | 15:46 | 121,35 200 | 121,45 200 | 122,30 120,50 | 124,45 87,20 | 105 12.706 | 1 | ||
| KERING SA 851223 Stuttgart | 247,40 252,35 | -4,95 -1,96 % | 15:31 | 248,10 25 | 248,15 25 | 253,85 244,95 | 351,55 192,54 | 4 980 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,90 83,75 | +0,15 +0,18 % | 14:07 | 83,15 70 | 83,90 70 | 83,95 82,75 | 93,60 64,45 | 127 10.564 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,85 79,75 | +1,10 +1,38 % | 12:05 | 80,65 70 | 81,45 40 | 80,85 80,50 | 88,95 63,10 | 7 565 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,990 28,630 | +0,360 +1,26 % | 14:11 | 29,170 1.030 | 29,290 1.025 | 29,480 28,950 | 39,280 18,250 | 1.456 42.400 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,600 36,150 | -0,550 -1,52 % | 15:31 | 35,680 400 | 35,690 400 | 36,340 35,180 | 42,940 32,000 | 7.562 267.980 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,202 4,217 | -0,015 -0,36 % | 13:53 | 4,245 4.800 | 4,246 4.800 | 4,202 4,191 | 4,972 3,752 | 299 1.254 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,740 24,250 | +0,490 +2,02 % | 15:21 | 24,760 2.200 | 24,790 1.104 | 24,740 24,330 | 27,570 20,020 | 13.450 331.381 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,80 141,40 | +2,40 +1,70 % | 15:25 | 143,70 300 | 143,75 300 | 144,05 141,65 | 166,50 111,30 | 472 67.785 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,38 52,00 | +0,38 +0,73 % | 15:51 | 52,37 400 | 52,39 400 | 52,43 51,05 | 66,24 42,600 | 19.086 986.341 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,35 499,15 | -5,80 -1,16 % | 15:47 | 492,65 100 | 492,75 100 | 503,00 489,80 | 654,40 440,20 | 2.346 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,620 26,390 | +0,230 +0,87 % | 15:28 | 26,670 1.150 | 26,680 1.150 | 26,620 26,620 | 26,440 15,000 | 8 212 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,960 34,910 | +0,050 +0,14 % | 15:26 | 35,100 900 | 35,120 900 | 35,200 34,850 | 34,940 25,530 | 3.892 136.177 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,06 51,28 | -0,22 -0,43 % | 14:49 | 50,88 600 | 50,90 600 | 51,06 50,54 | 60,00 45,580 | 428 21.762 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,92 75,52 | +0,40 +0,53 % | 14:18 | 76,04 400 | 76,06 400 | 76,30 75,24 | 77,20 55,70 | 2.795 211.682 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,686 7,726 | -0,040 -0,52 % | 15:51 | 7,682 1.400 | 7,692 1.300 | 7,742 7,666 | 11,155 4,910 | 11.253 86.621 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,885 15,820 | +0,065 +0,41 % | 15:14 | 15,900 1.600 | 15,910 1.600
| 15,945 15,740 | 18,825 12,880 | 8.861 139.859 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 64,58 | -0,94 -1,46 % | 15:46 | 63,64 480 | 63,66 480 | 64,96 63,36 | 107,35 59,28 | 1.273 81.463 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,270 29,160 | +0,110 +0,38 % | 15:07 | 29,250 700 | 29,260 700 | 29,360 29,180 | 29,450 17,695 | 478 13.975 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,050 37,485 | -0,435 -1,16 % | 15:46 | 37,055 600 | 37,065 600 | 37,875 36,880 | 63,88 36,935 | 20.810 771.807 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,85 143,10 | +2,75 +1,92 % | 15:37 | 145,60 100 | 145,70 100 | 146,40 143,05 | 161,60 59,02 | 6.116 887.824 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,66 84,48 | +0,18 +0,21 % | 15:32 | 84,60 55 | 84,62 73 | 85,30 84,58 | 92,52 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,680 27,560 | +0,120 +0,44 % | 15:42 | 27,230 300 | 27,680 200 | 27,690 27,160 | 31,000 21,460 | 3.449 94.862 | 6 | ||
| SAFRAN 924781 Stuttgart | 357,70 353,80 | +3,90 +1,10 % | 15:31 | 358,00 204 | 358,10 172 | 357,70 353,90 | 357,60 263,50 | 1.003 357.186 | 22 | ||
| SANOFI SA 920657 Xetra | 75,54 75,25 | +0,29 +0,39 % | 15:26 | 75,57 206 | 75,63 237 | 75,60 74,99 | 90,75 71,25 | 9.932 747.006 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,20 277,80 | +2,40 +0,86 % | 15:49 | 280,05 150 | 280,10 150 | 280,85 277,10 | 293,50 208,95 | 2.276 634.862 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,960 34,055 | -0,095 -0,28 % | 15:45 | 33,965 3.000 | 33,975 3.000 | 34,175 33,830 | 41,255 29,560 | 25.903 878.296 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,300 6,266 | +0,034 +0,54 % | 13:35 | 6,326 3.200 | 6,330 3.200 | 6,306 6,300 | 7,080 4,954 | 25 157 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,04 77,75 | -0,71 -0,91 % | 15:40 | 77,19 550 | 77,21 550 | 78,13 76,94 | 79,02 48,070 | 3.120 241.242 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,916 5,112 | -0,196 -3,83 % | 15:35 | 4,911 1.500 | 4,920 1.353 | 5,101 4,885 | 10,500 4,837 | 481.635 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 62,81 62,32 | +0,49 +0,79 % | 15:33 | 62,68 800 | 62,76 800 | 62,85 61,92 | 70,77 18,558 | 7.705 479.782 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,550 12,600 | -0,050 -0,40 % | 14:02 | 12,620 800 | 12,630 800 | 12,650 12,520 | 15,890 11,960 | 4.424 55.606 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,810 23,590 | +0,220 +0,93 % | 14:59 | 23,780 1.902 | 23,810 2.617 | 23,810 23,780 | 27,710 14,725 | 31 738 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,245 | +0,100 +0,98 % | 15:50 | 10,345 1.000 | 10,350 1.000 | 10,345 10,250 | 10,480 8,258 | 3.420 35.101 | - | ||
| THALES SA 850842 Tradegate | 240,80 240,20 | +0,60 +0,25 % | 15:49 | 240,80 100 | 240,90 100 | 241,70 239,00 | 279,30 212,50 | 734 176.453 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,00 66,90 | +0,10 +0,15 % | 15:45 | 67,02 900 | 67,03 900 | 67,36 66,54 | 81,36 49,245 | 11.823 791.099 | 62 | ||
| UCB SA 852738 Tradegate | 258,50 264,50 | -6,00 -2,27 % | 15:49 | 258,30 100 | 258,50 100 | 263,00 258,50 | 288,90 162,80 | 92 23.811 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,70 102,25 | +0,45 +0,44 % | 15:03 | 103,05 200 | 103,10 200 | 102,70 102,45 | 106,70 78,66 | 110 11.269 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,61 81,75 | -0,14 -0,17 % | 15:39 | 81,78 800 | 81,79 800 | 82,46 81,31 | 82,23 56,13 | 11.701 957.639 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,770 26,180 | +0,590 +2,25 % | 15:50 | 26,770 380 | 26,780 380 | 26,790 26,140 | 26,340 16,240 | 3.682 97.744 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,970 18,975 | -0,005 -0,03 % | 15:46 | 18,965 1.100 | 18,970 1.100 | 19,190 18,935 | 28,340 15,340 | 1.005 19.179 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,520 36,290 | +1,230 +3,39 % | 15:52 | 37,500 800 | 37,520 800 | 37,520 36,370 | 36,600 27,440 | 18.415 683.945 | 6 | ||
| VINCI SA 867475 Tradegate | 128,70 127,80 | +0,90 +0,70 % | 15:43 | 128,85 250 | 128,90 250 | 128,75 127,30 | 143,95 112,45 | 4.010 512.906 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,52 57,78 | -0,26 -0,45 % | 15:52 | 57,48 400 | 57,52 400 | 57,98 57,28 | 144,00 54,68 | 13.938 802.139 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.