Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,582 5,654 | -0,072 -1,27 % | 13:59 | 5,589 8.100 | 5,591 8.100 | 5,700 5,550 | 6,156 4,175 | 145.174 809.652 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,00 170,60 | -1,60 -0,94 % | 08:00 | 168,60 29 | 168,90 29 | 169,00 169,00 | 169,60 88,00 | 2 338 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,720 | +0,140 +0,44 % | 12:59 | 31,840 790 | 31,900 790 | 31,860 31,620 | 32,080 20,000 | 44 1.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,060 20,820 | +0,240 +1,15 % | 12:25 | 21,020 480 | 21,040 480 | 21,080 20,500 | 23,320 19,560 | 743 15.659 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,25 114,65 | +0,60 +0,52 % | 11:37 | 114,75 200 | 114,80 200 | 115,35 112,90 | 124,45 77,66 | 240 27.300 | 1 | ||
| KERING SA 851223 Tradegate | 268,95 274,65 | -5,70 -2,08 % | 14:13 | 268,75 150 | 268,85 150 | 271,55 266,10 | 353,75 159,88 | 296 79.211 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,50 67,50 | 0,00 0,00 % | 14:00 | 66,95 500 | 67,65 80 | 67,95 67,15 | 98,85 64,45 | 914 61.679 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 77,45 | -1,55 -2,00 % | 14:16 | 75,00 70 | 75,95 70 | 76,90 75,90 | 88,45 63,10 | 7 534 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,840 36,810 | +0,030 +0,08 % | 14:16 | 36,690 820 | 36,830 815 | 37,170 36,640 | 39,280 18,250 | 5.503 203.334 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,470 41,120 | +0,350 +0,85 % | 13:50 | 41,490 300 | 41,510 300 | 41,490 40,870 | 42,940 32,000 | 3.563 147.318 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,829 4,818 | +0,011 +0,23 % | 14:16 | 4,829 4.200 | 4,830 4.200 | 4,853 4,765 | 4,972 3,752 | 6.984 33.656 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,030 23,840 | +0,190 +0,80 % | 13:51 | 24,010 1 | 24,030 400 | 24,090 23,860 | 27,570 19,125 | 310 7.455 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,70 148,65 | -1,95 -1,31 % | 13:22 | 146,45 300 | 146,55 300 | 148,45 145,65 | 157,05 91,12 | 724 106.659 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,07 56,71 | +0,36 +0,63 % | 14:15 | 57,15 400 | 57,16 400 | 57,79 56,10 | 66,24 42,510 | 10.191 582.470 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,25 482,40 | -6,15 -1,27 % | 14:14 | 476,00 100 | 476,05 100 | 480,50 473,50 | 654,40 436,65 | 2.277 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 18,060 | -0,370 -2,05 % | 13:52 | 17,690 1.700 | 17,700 1.700 | 17,930 17,690 | 22,300 14,720 | 1.001 17.795 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,070 30,430 | -0,360 -1,18 % | 13:05 | 30,020 1.000 | 30,030 1.000 | 30,120 29,870 | 35,660 25,530 | 1.407 42.282 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,44 54,30 | -1,86 -3,43 % | 14:09 | 52,42 600 | 52,46 600 | 53,82 52,44 | 59,36 45,580 | 800 42.419 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,30 71,36 | -0,06 -0,08 % | 13:03 | 71,28 500 | 71,32 500 | 71,32 70,56 | 72,58 48,620 | 3.219 228.964 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,822 9,716 | +0,106 +1,09 % | 13:22 | 9,824 1.100 | 9,826 1.100 | 9,894 9,596 | 10,105 4,335 | 10.704 105.036 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,830 | -0,050 -0,28 % | 14:06 | 17,795 1.500 | 17,805 1.500 | 17,955 17,540 | 18,560 12,140 | 1.560 27.719 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,22 65,56 | -0,34 -0,52 % | 14:13 | 65,14 460 | 65,18 460 | 65,88 64,62 | 107,35 59,28 | 4.830 314.603 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,780 21,530 | +0,250 +1,16 % | 14:05 | 21,750 1.000 | 21,760 1.000 | 21,830 21,290 | 23,800 16,095 | 7.104 153.364 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,855 41,500 | -0,645 -1,55 % | 14:06 | 40,885 600 | 40,895 600 | 41,075 40,520 | 63,88 36,330 | 2.591 105.839 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,55 120,75 | -1,20 -0,99 % | 14:11 | 119,55 100 | 119,60 100 | 120,00 118,15 | 121,45 42,070 | 2.417 287.615 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,56 73,46 | +0,10 +0,14 % | 13:53 | 73,64 350 | 73,66 350 | 73,68 72,10 | 100,00 68,34 | 279 20.401 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 48,800 | -0,320 -0,66 % | 08:43 | 48,500 210 | 48,540 210 | 48,480 48,020 | 55,15 43,840 | 111 5.381 | - | ||
| RENAULT SA 893113 Tradegate | 30,420 31,050 | -0,630 -2,03 % | 13:55 | 30,410 850 | 30,430 850 | 30,600 30,000 | 49,700 26,890 | 7.540 229.170 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,410 25,890 | -0,480 -1,85 % | 13:58 | 25,350 1.072 | 25,430 11.522 | 25,500 25,280 | 30,080 18,755 | 10.363 263.328 | 6 | ||
| SAFRAN 924781 Tradegate | 305,40 312,40 | -7,00 -2,24 % | 14:06 | 305,80 50 | 306,00 50 | 310,10 304,30 | 353,00 206,50 | 456 139.268 | 22 | ||
| SANOFI SA 920657 Xetra | 78,98 80,45 | -1,47 -1,83 % | 13:58 | 79,02 94 | 79,06 385 | 79,65 78,92 | 98,27 74,92 | 10.980 871.931 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,95 260,85 | -2,90 -1,11 % | 14:17 | 257,90 200 | 257,95 200 | 260,80 255,00 | 279,95 196,58 | 2.550 658.721 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,935 39,230 | +0,705 +1,80 % | 14:16 | 39,925 3.000 | 39,935 3.000 | 40,090 39,605 | 41,255 27,290 | 100.871 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,730 6,786 | -0,056 -0,83 % | 12:52 | 6,714 3.000 | 6,718 3.000 | 6,806 6,710 | 7,080 4,667 | 8.691 58.800 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,03 70,86 | -0,83 -1,17 % | 12:53 | 69,54 800 | 69,64 712 | 70,03 69,76 | 77,12 38,170 | 394 27.581 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,661 6,727 | -0,066 -0,98 % | 14:02 | 6,664 1.622 | 6,672 1.239 | 6,772 6,655 | 10,500 5,318 | 96.652 649.358 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,885 32,740 | +1,145 +3,50 % | 14:02 | 33,860 600 | 33,900 600 | 33,925 33,550 | 33,920 17,784 | 5.322 179.277 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,990 15,210 | -0,220 -1,45 % | 07:30 | 14,930 700 | 14,940 700 | 14,990 14,990 | 15,890 11,950 | 250 3.748 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,640 25,560 | +0,080 +0,31 % | 13:52 | 25,650 800 | 25,670 800 | 25,760 25,170 | 26,290 14,045 | 502 12.863 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,305 | -0,035 -0,34 % | 13:47 | 10,260 1.000 | 10,270 1.000 | 10,225 10,195 | 10,395 8,128 | 9.786 100.249 | - | ||
| THALES SA 850842 Tradegate | 260,90 258,80 | +2,10 +0,81 % | 14:08 | 261,20 100 | 261,40 100 | 261,90 256,70 | 279,30 216,40 | 746 194.313 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,86 78,70 | +1,16 +1,47 % | 14:16 | 79,82 800 | 79,83 800 | 79,90 79,14 | 81,36 49,245 | 62.718 5,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 272,60 274,70 | -2,10 -0,76 % | 13:48 | 273,40 100 | 273,50 100 | 273,90 271,30 | 288,90 135,65 | 97 26.435 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,45 102,40 | -0,95 -0,93 % | 12:10 | 101,40 200 | 101,50 200 | 101,30 100,90 | 106,45 66,82 | 220 22.370 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,29 68,92 | -1,63 -2,37 % | 14:16 | 67,28 900 | 67,30 900 | 67,62 66,89 | 79,99 47,150 | 8.821 593.431 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,320 21,740 | -0,420 -1,93 % | 14:03 | 21,320 470 | 21,340 470 | 21,570 21,320 | 21,800 13,760 | 1.643 35.066 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,460 19,505 | -0,045 -0,23 % | 13:45 | 19,385 1.100 | 19,395 1.100 | 19,640 19,220 | 28,560 15,340 | 5.910 115.100 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,510 35,350 | -0,840 -2,38 % | 14:16 | 34,500 900 | 34,510 900 | 34,990 34,440 | 35,990 27,440 | 6.949 241.172 | 6 | ||
| VINCI SA 867475 Tradegate | 133,90 134,55 | -0,65 -0,48 % | 14:16 | 133,80 250 | 133,90 250 | 134,65 132,25 | 143,95 112,45 | 1.941 259.054 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,22 62,38 | -0,16 -0,26 % | 14:16 | 62,20 400 | 62,24 400 | 62,66 61,48 | 164,05 59,04 | 4.140 258.006 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.