Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.062,40 1.063,60 | -1,20 -0,11 % | 18:15 | 1.059,20 10 | 1.062,20 10 | 1.090,00 1.050,20 | 1.596,40 774,30 | 2.229 2,4 Mio. | 8 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,865 10,730 | +0,135 +1,26 % | 17:41 | 10,735 485 | 10,870 479 | 10,995 10,555 | 11,210 6,945 | 17.249 187.184 | 2 | ||
| AIRBUS SE 938914 Xetra | 215,40 213,00 | +2,40 +1,13 % | 17:35 | 215,35 19.398 | 215,40 69 | 216,55 213,20 | 221,25 157,48 | 174.094 37,5 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.582,80 1.605,40 | -22,60 -1,41 % | 18:15 | 1.581,40 4 | 1.582,80 4 | 1.613,00 1.575,20 | 1.748,00 611,70 | 9.976 15,9 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 112,32 113,16 | -0,84 -0,74 % | 18:15 | 112,12 50 | 112,30 50 | 113,04 111,24 | 113,98 65,01 | 5.702 637.763 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 35,230 34,910 | +0,320 +0,92 % | 18:02 | 35,180 290 | 35,270 290 | 35,330 34,760 | 37,740 18,870 | 12.411 434.574 | 18 | ||
| FERRARI NV A2ACKK Xetra | 356,75 354,80 | +1,95 +0,55 % | 17:35 | 357,05 55 | 357,15 20 | 361,35 356,20 | 430,00 269,60 | 1.304 468.651 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,885 30,930 | -0,045 -0,15 % | 18:15 | 30,850 500 | 30,890 500 | 30,925 30,625 | 31,215 20,205 | 36.416 1,1 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,670 23,760 | -0,090 -0,38 % | 18:04 | 23,610 220 | 23,640 220 | 24,200 23,670 | 27,890 20,930 | 7.365 176.194 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,95 463,05 | -4,10 -0,89 % | 18:12 | 458,60 20 | 459,10 20 | 465,25 457,90 | 654,40 440,20 | 8.897 4,1 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,238 8,208 | +0,030 +0,37 % | 16:16 | 8,182 700 | 8,248 700 | 8,242 8,156 | 11,155 5,384 | 4.936 40.537 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,600 24,800 | -0,200 -0,81 % | 17:35 | 24,200 9 | 23,100 5 | 25,150 24,310 | 30,080 21,590 | 8.544 212.021 | 6 | ||
| SANOFI SA 920657 Tradegate | 75,57 76,12 | -0,55 -0,72 % | 18:16 | 75,49 69 | 75,57 69 | 76,28 74,87 | 90,90 71,25 | 12.516 945.453 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 308,40 310,65 | -2,25 -0,72 % | 18:14 | 308,40 17 | 308,85 17 | 311,95 306,25 | 313,15 208,95 | 1.391 428.717 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,095 38,615 | +0,480 +1,24 % | 18:16 | 39,045 500 | 39,095 131 | 39,095 38,375 | 41,255 29,560 | 43.107 1,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,615 4,633 | -0,018 -0,39 % | 17:35 | 4,707 352 | 4,655 459 | 4,702 4,613 | 10,500 4,599 | 482.519 2,3 Mio. | 95 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 85,16 85,57 | -0,41 -0,48 % | 17:57 | 85,19 120 | 85,35 120 | 85,66 84,83 | 85,96
57,01 | 7.541 642.324 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,915 14,740 | +0,175 +1,19 % | 18:08 | 14,915 400 | 14,985 400 | 15,140 14,695 | 27,010 14,175 | 14.710 221.682 | 9 | ||
| VINCI SA 867475 Tradegate | 121,30 123,05 | -1,75 -1,42 % | 18:10 | 121,15 50 | 121,35 50 | 123,40 120,90 | 143,95 112,45 | 5.356 650.461 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,74 69,02 | +0,72 +1,04 % | 18:12 | 69,70 80 | 69,78 80 | 72,58 69,02 | 119,25 54,68 | 8.264 586.126 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.