Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,5 Mio. 18,8 Mio. 7,5 Mio. 5,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,440 46,500 | -2,060 -4,43 % | 16:15 | 44,430 150 | 44,660 150 | 46,650 44,440 | 51,96 37,580 | 66 2.958 | 2 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 107,70 106,80 | 0,00 0,00 % | 17:47 | 107,80 186 | 108,20 370 | 108,10 106,50 | 131,90 99,20 | 340 36.455 | - | ||
| AIRBUS SE 938914 Xetra | 192,38 194,80 | -2,42 -1,24 % | 17:35 | 192,38 1.265 | 192,06 11.106 | 194,80 190,86 | 221,25 157,48 | 205.927 39,5 Mio. | 135 | ||
| ARGENX SE A11602 Xetra | 784,20 784,40 | -0,20 -0,03 % | 17:35 | 783,60 60 | 784,80 40 | 784,80 775,60 | 922,00 574,20 | 321 250.906 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.413,80 1.396,20 | +17,60 +1,26 % | 18:11 | 1.411,00 20 | 1.413,80 20 | 1.429,20 1.384,60 | 1.748,00 822,50 | 13.368 18,8 Mio. | 26 | ||
| DANONE SA 851194 Xetra | 62,14 62,42 | -0,28 -0,45 % | 17:35 | 63,88 1 | 61,74 27 | 62,14 61,98 | 79,90 57,30 | 3.604 223.738 | 15 | ||
| ENI SPA 897791 Tradegate | 27,525 26,375 | +1,150 +4,36 % | 18:10 | 27,550 370 | 27,645 360 | 27,740 26,005 | 26,690 15,434 | 46.436 1,3 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 43,510 41,300 | +2,210 +5,35 % | 18:11 | 43,600 1.000 | 43,660 230 | 43,670 41,520 | 42,010 18,870 | 68.409 2,9 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 350,05 354,50 | -4,45 -1,26 % | 18:10 | 350,15 150 | 351,00 150 | 354,95 348,90 | 377,40 265,00 | 373 130.916 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,090 42,300 | -0,210 -0,50 % | 17:33 | 42,100 130 | 42,110 130 | 42,740 41,820 | 46,220 31,120 | 3.558 150.633 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,44 78,06 | -0,62 -0,79 % | 16:35 | 77,48 70 | 77,62 70 | 78,32 77,44 | 80,30 63,90 | 1.629 126.839 | 2 | ||
| KERING SA 851223 Tradegate | 179,96 196,50 | -16,54 -8,42 % | 18:11 | 179,90 30 | 180,04 30 | 197,80 176,94 | 343,30 193,40 | 4.558 843.804 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,170 32,870 | +0,300 +0,91 % | 18:09 | 33,120 160 | 33,170 160 | 33,310 32,780 | 42,940 30,340 | 5.156 170.660 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 382,85 389,55 | -6,70 -1,72 % | 18:12 | 382,85 14 | 383,40 14 | 389,60 380,20 | 654,40 370,65 | 7.812 3,0 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,530 6,882 | -0,352 -5,11 % | 17:50 | 6,498 900 | 6,534 800 | 6,794 6,360 | 11,155 5,646 | 159.318 1,0 Mio. | 6 | ||
| ORANGE SA 906849 Tradegate | 14,240 14,305 | -0,065 -0,45 % | 17:53 | 14,175 400 | 14,245 400 | 14,305 14,015 | 18,825 13,485 | 6.574 92.693 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,620 23,020 | -0,400 -1,74 % | 17:35 | 22,480 200 | 22,750 99 | 23,040 22,470 | 30,080 21,590 | 19.481 443.026 | 6 | ||
| SAFRAN 924781 Tradegate | 272,90 303,40 | -30,50 -10,05 % | 18:12 | 272,10 25 | 272,90 25 | 308,00 271,00 | 366,50 262,80 | 18.813 5,3 Mio. | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,45 237,00 | -5,55 -2,34 % | 18:12 | 231,45 30 | 231,70 27 | 243,50 226,90 | 313,15 220,50 | 13.922 3,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 48,295 47,155 | +1,140 +2,42 % | 18:11 | 48,250 300 | 0,000 300 | 48,355 46,900 | 47,550 29,560 | 156.057 7,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,552 3,783 | -0,231 -6,11 % | 17:35 | 3,727 15 | 3,536 87 | 3,745 3,525 | 10,500 3,695 | 806.678 2,9 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 228,50 226,40 | +2,10 +0,93 % | 18:01 | 227,70 23 | 228,50 23 | 228,60 224,90 | 274,10 212,20 | 726 164.213 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 82,88 81,16 | +1,72 +2,12 % | 18:12 | 82,88 63 | 82,95 63 | 83,78 80,97 | 81,63 52,42 | 36.924 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 272,50 258,00 | +14,50 +5,62 % | 17:54 | 273,10 20 | 274,10 20 | 275,00 257,00 | 288,90 197,85 | 2.232 591.332 | - | ||
| VINCI SA 867475 Tradegate | 106,50 107,60 | -1,10 -1,02 % | 18:12 | 106,45 50 | 106,50 50 | 111,00 104,75 | 143,95 104,30 | 7.544 800.259 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.