Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,560 42,390 | +0,130 +0,31 % | 19.06. | 42,340 130 | 42,520 130 | 42,790 42,100 | 43,610 29,740 | 4.500 191.592 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,86 70,76 | +0,08 +0,11 % | 19.06. | 69,76 80 | 69,80 80 | 70,68 69,80 | 80,30 63,90 | 238 16.694 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,690 27,345 | +0,030 +0,11 % | 19.06. | 27,640 200 | 27,680 400 | 27,940 27,015 | 27,940 17,650 | 64.557 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,170 6,155 | +0,016 +0,26 % | 19.06. | 6,144 1.700 | 6,163 1.700 | 6,200 5,957 | 6,200 4,737 | 147.004 906.291 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,50 154,70 | -0,60 -0,38 % | 19.06. | 155,70 7 | 156,50 7 | 155,50 154,50 | 173,40 100,90 | 262 40.688 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,470 17,410 | +0,100 +0,58 % | 19.06. | 17,290 310 | 17,450 300 | 17,490 17,340 | 23,320 17,190 | 289 5.035 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,50 119,20 | +0,15 +0,13 % | 19.06. | 119,30 50 | 119,35 50 | 120,10 118,95 | 124,45 84,54 | 445 53.244 | 1 | ||
| KERING SA 851223 Tradegate | 271,50 276,40 | +0,15 +0,06 % | 19.06. | 271,25 20 | 271,45 20 | 276,15 268,95 | 353,75 172,84 | 388 105.868 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 74,35 | +0,30 +0,40 % | 19.06. | 74,55 70 | 75,35 69 | 75,30 74,45 | 95,80 64,45 | 44 3.306 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 87,65 | -0,05 -0,06 % | 19.06. | 84,80 61 | 85,85 60 | 86,65 85,30 | 88,95 63,10 | 89 7.610 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,350 26,390 | +0,160 +0,59 % | 19.06. | 27,100 190 | 27,270 190 | 27,350 26,180 | 39,280 18,250 | 1.757 47.529 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 34,710 | -0,010 -0,03 % | 19.06. | 34,510 160 | 34,540 160 | 35,000 34,500 | 42,940 32,000 | 4.622 160.508 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,352 4,326 | +0,009 +0,21 % | 19.06. | 4,339 1.200 | 4,347 1.200 | 4,352 4,302 | 4,972 3,752 | 7.729 33.379 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,410 23,380 | +0,030 +0,13 % | 19.06. | 23,410 700 | 23,470 19 | 23,690 23,130 | 27,570 19,390 | 18.048 424.604 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,35 151,95 | +0,20 +0,13 % | 19.06. | 151,00 40 | 151,25 40 | 152,10 149,95 | 166,50 107,10 | 181 27.325 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,10 51,87 | -0,15 -0,29 % | 19.06. | 52,10 100 | 52,40 100 | 53,50 51,02 | 66,24 42,600 | 9.467 495.419 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,10 514,00 | -0,40 -0,08 % | 19.06. | 500,00 39 | 500,90 30 | 516,10 499,30 | 654,40 436,65 | 3.173 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,340 26,380 | +0,140 +0,53 % | 19.06. | 26,090 200 | 26,310 200 | 26,400 26,120 | 26,440 15,000 | 1.304 34.329 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,450 | +0,240 +0,72 % | 19.06. | 33,220 160 | 33,320 160 | 33,540 33,280 | 34,650 25,530 | 1.427 47.689 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,70 53,84 | 0,00 0,00 % | 19.06. | 52,56 100 | 52,84 100 | 54,22 52,70 | 60,00 45,580 | 456 24.494 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,74 74,46 | +0,12 +0,16 % | 19.06. | 74,58 70 | 74,66 70 | 75,10 74,16 | 76,44 55,38 | 2.992 223.010 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,074 9,100 | -0,026 -0,29 % | 19.06. | 9,064 600 | 9,136 600 | 9,198 9,012 | 11,155 4,620 | 18.170 165.110 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,040 17,000 | 0,000 0,00 % | 19.06. | 17,030 1.761 | 17,060 500
| 17,080 16,900 | 18,765 12,665 | 13.217 224.198 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,96 63,84 | +0,18 +0,28 % | 19.06. | 63,64 82 | 63,92 82 | 64,00 63,36 | 107,35 59,28 | 1.823 115.952 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,970 28,640 | +0,050 +0,17 % | 19.06. | 28,880 190 | 28,950 180 | 29,440 28,460 | 29,450 17,625 | 1.931 56.462 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,555 39,290 | +0,130 +0,34 % | 19.06. | 38,340 260 | 38,510 140 | 39,800 38,285 | 63,88 37,405 | 12.177 473.546 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,55 148,20 | -0,20 -0,13 % | 19.06. | 152,55 104 | 152,90 160 | 154,70 145,05 | 161,60 55,02 | 4.418 671.260 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,50 89,18 | 0,00 0,00 % | 19.06. | 89,42 411 | 89,78 298 | 90,08 88,68 | 95,70 68,32 | 1.639 147.239 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 26,290 | -0,050 -0,19 % | 19.06. | 27,390 40 | 26,180 2 | 26,470 25,680 | 30,080 21,590 | 7.956 207.544 | 6 | ||
| SAFRAN 924781 Tradegate | 329,00 333,20 | +0,40 +0,12 % | 19.06. | 328,30 20 | 328,80 20 | 338,70 328,50 | 353,00 256,90 | 1.645 548.857 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,03 74,08 | -0,21 -0,28 % | 19.06. | 74,03 140 | 74,44 140 | 75,33 71,90 | 90,90 71,84 | 19.347 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,95 290,80 | +0,40 +0,14 % | 19.06. | 287,10 20 | 288,00 105 | 291,70 287,35 | 292,85 208,95 | 2.563 742.680 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,330 34,355 | -0,025 -0,07 % | 19.06. | 0,000 200 | 0,000 200 | 34,865 34,210 | 41,255 29,060 | 88.612 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,420 6,420 | -0,008 -0,12 % | 19.06. | 6,416 900 | 6,440 900 | 6,444 6,390 | 7,080 4,954 | 4.383 28.114 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,86 78,15 | -0,14 -0,18 % | 19.06. | 77,91 70 | 78,09 70 | 78,37 77,57 | 78,40 46,470 | 3.974 309.900 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,608 5,570 | +0,038 +0,68 % | 19.06. | 6,052 103 | 5,671 243 | 5,671 5,587 | 10,500 5,318 | 175.402 986.660 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,58 68,06 | +0,06 +0,09 % | 19.06. | 67,38 80 | 67,65 80 | 68,24 66,10 | 70,00 18,242 | 13.726 928.597 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,160 | +0,100 +0,77 % | 19.06. | 12,970 500 | 13,070 400 | 13,120 13,000 | 15,890 11,960 | 7.782 101.851 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,720 24,960 | +0,150 +0,59 % | 19.06. | 25,420 300 | 25,720 300 | 25,720 24,640 | 27,750 14,540 | 1.433 36.018 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,325 10,395 | +0,010 +0,10 % | 19.06. | 10,265 600 | 10,365 600 | 10,345 10,280 | 10,455 8,258 | 935 9.646 | - | ||
| THALES SA 850842 Tradegate | 232,30 231,90 | +0,40 +0,17 % | 19.06. | 231,70 23 | 232,10 23 | 238,30 230,00 | 279,30 214,50 | 1.038 243.197 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,83 69,71 | -0,14 -0,20 % | 19.06. | 70,83 100 | 71,10 100 | 71,65 69,41 | 81,36 49,245 | 19.975 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,10 250,00 | 0,00 0,00 % | 19.06. | 248,90 25 | 249,20 25 | 251,70 247,20 | 288,90 158,20 | 148 36.886 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 19.06. | 30,000 17 | 98,74 240 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,85 80,36 | -0,06 -0,08 % | 19.06. | 79,73 130 | 80,09 70 | 80,81 79,31 | 80,91 54,64 | 9.378 753.775 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,440 24,110 | +0,150 +0,62 % | 19.06. | 24,160 220 | 24,410 220 | 24,550 23,940 | 24,990 15,995 | 3.422 83.260 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,795 18,620 | +0,055 +0,29 % | 19.06. | 18,680 300 | 18,800 300 | 18,825 18,470 | 28,340 15,340 | 1.487 27.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,020 35,990 | +0,060 +0,17 % | 19.06. | 35,870 150 | 36,040 150 | 36,170 35,700 | 36,600 27,440 | 6.002 215.880 | 6 | ||
| VINCI SA 867475 Tradegate | 129,60 130,60 | +0,05 +0,04 % | 19.06. | 129,40 50 | 129,70 50 | 131,65 129,00 | 143,95 112,45 | 4.907 638.222 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,64 58,02 | +0,10 +0,17 % | 19.06. | 58,50 90 | 58,58 90 | 59,38 57,90 | 146,55 56,00 | 5.533 324.867 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.