Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 7,7 Mio. 1,8 Mio. 818.539 775.519 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,530 42,440 | +0,090 +0,21 % | 07:30 | 42,550 130 | 42,730 130 | 42,530 42,530 | 43,610 29,830 | 44 1.871 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,82 74,48 | +0,34 +0,46 % | 07:30 | 74,80 70 | 74,84 70 | 74,82 74,82 | 80,30 63,90 | 16 1.197 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,560 27,475 | +0,085 +0,31 % | 07:39 | 27,540 200 | 27,570 200 | 27,560 27,520 | 28,245 18,260 | 618 17.024 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,058 6,149 | +0,006 +0,10 % | 24.06. | 6,058 1.700 | 6,106 1.700 | 6,170 6,030 | 6,249 4,794 | 84.970 518.324 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,20 162,60 | +0,90 +0,55 % | 24.06. | 162,30 7 | 163,70 7 | 164,90 163,20 | 173,40 100,90 | 21 3.445 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,540 17,460 | +0,070 +0,40 %
| 24.06. | 17,480 300 | 17,640 300 | 17,550 17,360 | 23,320 17,130 | 1.154 20.186 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,90 118,35 | +0,30 +0,26 % | 24.06. | 117,10 50 | 117,15 50 | 118,65 116,85 | 124,45 85,64 | 380 44.866 | 1 | ||
| KERING SA 851223 Tradegate | 267,60 265,80 | +1,80 +0,68 % | 07:30 | 266,50 20 | 267,70 20 | 267,60 267,60 | 353,75 173,38 | 20 5.352 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,45 77,70 | -0,40 -0,49 % | 24.06. | 80,85 64 | 81,60 63 | 81,30 77,40 | 95,80 64,45 | 910 72.614 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 82,30 | +0,50 +0,59 % | 24.06. | 84,75 61 | 85,70 60 | 85,30 81,80 | 88,95 63,10 | 429 35.904 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,660 25,630 | +0,030 +0,12 % | 07:30 | 25,680 200 | 25,830 200 | 25,660 25,660 | 39,280 18,250 | 7 180 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,390 35,250
| +0,140 +0,40 % | 07:30 | 35,410 150 | 35,440 150 | 35,390 35,390 | 42,940 32,000 | 20 708 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,442 4,372 | +0,005 +0,11 % | 24.06. | 4,451 1.200 | 4,465 1.200 | 4,481 4,400 | 4,972 3,752 | 40.462 180.100 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,430 | 0,000 0,00 % | 24.06. | 23,520 38 | 23,640 38 | 23,740 23,400 | 27,570 20,020 | 3.122 73.621 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,70 146,75 | +0,20 +0,14 % | 24.06. | 146,30 40 | 146,80 40 | 146,65 144,55 | 166,50 108,95 | 212 30.975 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,525 47,520 | +0,005 +0,01 % | 07:35 | 47,550 110 | 47,775 110 | 47,645 47,525 | 66,24 42,600 | 335 15.951 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,15 489,00 | +1,15 +0,24 % | 07:39 | 490,40 30 | 492,35 30 | 492,10 490,05 | 654,40 436,65 | 34 16.725 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,170 26,100 | +0,240 +0,93 % | 24.06. | 25,950 200 | 26,160 200 | 26,170 26,170 | 26,440 15,000 | 4 105 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 32,750 | +0,010 +0,03 % | 24.06. | 33,580 155 | 33,590 155 | 33,510 32,690 | 34,650 25,530 | 905 29.976 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,24 51,14 | +0,10 +0,20 % | 07:30 | 51,28 110 | 51,54 110 | 51,24 51,24 | 60,00 45,580 | 20 1.025 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,08 75,78 | +0,30 +0,40 % | 07:30 | 76,12 70 | 76,14 70 | 76,08 76,08 | 76,44 55,70 | 10 761 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,148 8,094 | +0,054 +0,67 % | 07:30 | 8,102 700 | 8,148 626 | 8,148 8,148 | 11,155 4,689 | 100 815 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,750 16,905 | 0,000 0,00 % | 24.06. | 16,825 600 | 16,895 600 | 17,000 16,710 | 18,765 12,665 | 4.724 79.995 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,52 66,10 | +0,42 +0,64 % | 07:36 | 66,28 79 | 66,54 79 | 66,52 66,52 | 107,35 59,28 | 30 1.996 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,230 27,810 | +0,060 +0,21 % | 24.06. | 28,280 190 | 28,340 190 | 28,470 27,980 | 29,450 17,695 | 1.858 52.380 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,420 38,340 | +0,080 +0,21 % | 07:38 | 38,335 140 | 38,415 140 | 38,420 38,420 | 63,88 36,935 | 140 5.379 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,20 147,15 | +1,05 +0,71 % | 07:40 | 148,20 40 | 149,45 40 | 148,40 148,20 | 161,60 56,82 | 41 6.084 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,68 88,02 | 0,00 0,00 % | 24.06. | 88,10 60 | 88,40 60 | 88,20 86,14 | 95,70 68,32 | 1.277 110.715 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,980 26,500 | 0,000 0,00 % | 24.06. | 26,900 8 | 26,900 6 | 26,980 26,110 | 30,080 21,590 | 15.210 404.833 | 6 | ||
| SAFRAN 924781 Tradegate | 340,30 339,40 | +0,90 +0,27 % | 07:30 | 340,50 20 | 341,60 20 | 340,30 340,30 | 353,00 262,80 | 12 4.084 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,80 73,31 | +0,49 +0,67 % | 07:30 | 73,64 80 | 73,84 80 | 73,80 73,80 | 90,90 71,25 | 40 2.952 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,75 279,85 | +1,90 +0,68 % | 07:37 | 282,05 20 | 282,65 20 | 281,75 281,70 | 293,50 208,95 | 40 11.269 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,300 34,240 | +0,060 +0,18 % | 07:37 | 34,265 200 | 34,335 200 | 34,300 34,295 | 41,255 29,560 | 495 16.978 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,262 6,186 | +0,018 +0,29 % | 24.06. | 6,252 900 | 6,298 900 | 6,284 6,224 | 7,080 4,954 | 1.209 7.574 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,57 76,39 | +0,18 +0,24 % | 07:41 | 76,37 70 | 76,48 70 | 76,57 76,57 | 79,02 47,100 | 70 5.360 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,182 5,280 | 0,000 0,00 % | 24.06. | 5,656 1.034 | 5,185 28 | 5,281 5,158 | 10,500 5,158 | 1,5 Mio. 7,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,00 62,50 | +2,50 +4,00 % | 07:42 | 0,000 100 | 0,000 100 | 65,30 65,00 | 70,80 18,242 | 2.364 153.856 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,840 12,860 | -0,060 -0,47 % | 24.06. | 12,920 500 | 13,000 400 | 12,940 12,840 | 15,890 11,960 | 6.169 79.572 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,870 25,400 | 0,000 0,00 % | 24.06. | 24,850 1.200 | 24,890 1.200 | 24,870 24,870 | 27,710 14,725 | 24 596 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,085 10,135 | -0,065 -0,64 % | 24.06. | 10,150 600 | 10,245 600 | 10,200 10,085 | 10,455 8,258 | 2.137 21.676 | - | ||
| THALES SA 850842 Tradegate | 223,30 228,40 | -0,40 -0,18 % | 24.06. | 224,50 24 | 225,20 24 | 228,90 221,70 | 279,30 214,50 | 1.389 310.927 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,80 69,23 | +0,57 +0,82 % | 07:38 | 69,60 80 | 69,90 80 | 70,39 69,80 | 81,36 49,245 | 1.012 71.081 | 62 | ||
| UCB SA 852738 Tradegate | 254,40 251,60 | -0,10 -0,04 % | 24.06. | 255,60 25 | 255,80 25 | 255,10 252,00 | 288,90 162,80 | 124 31.584 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,85 102,05 | -0,15 -0,15 % | 24.06. | 102,30 51 | 102,60 51 | 101,85 101,10 | 106,70 78,66 | 265 26.820 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,50 77,32 | +0,18 +0,23 % | 07:30 | 77,54 140 | 77,89 140 | 77,50 77,50 | 80,91 55,64 | 28 2.170 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,110 24,680 | -0,150 -0,62 % | 24.06. | 24,260 220 | 24,360 220 | 24,390 23,830 | 24,990 15,995 | 679 16.397 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,455 18,355 | +0,135 +0,74 % | 24.06. | 18,300 300 | 18,490 300 | 18,475 18,245 | 28,340 15,340 | 1.349 24.706 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,770 35,760 | +0,010 +0,03 % | 07:30 | 35,800 150 | 36,070 150 | 36,050 35,770 | 36,600 27,440 | 4 144 | 6 | ||
| VINCI SA 867475 Tradegate | 129,30 128,90 | +0,40 +0,31 % | 07:30 | 129,35 50 | 129,65 50 | 129,30 129,30 | 143,95 112,45 | 25 3.232 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,42 56,14 | +0,28 +0,50 % | 07:40 | 56,42 100 | 56,48 91 | 56,42 56,40 | 146,55 55,82 | 132 7.446 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.