Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,828 5,833 | -0,005 -0,09 % | 14:08 | 5,827 7.800 | 5,829 7.800 | 5,929 5,807 | 6,156 3,702 | 83.004 483.444 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,30 158,40 | +2,90 +1,83 % | 11:50 | 160,90 31 | 161,20 31 | 161,80 160,00 | 160,60 88,00 | 727 117.177 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,740 | -0,020 -0,06 % | 10:51 | 31,700 790 | 31,740 790 | 31,720 31,700 | 32,000 17,890 | 1.099 34.840 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,960 21,960 | 0,000 0,00 % | 13:36 | 21,940 460 | 21,980 460 | 22,000 21,840 | 23,320 19,020 | 315 6.912 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 114,45 | -0,20 -0,17 % | 13:30 | 114,05 200 | 114,15 200 | 114,25 113,65 | 124,45 67,76 | 9 1.025 | 1 | ||
| KERING SA 851223 Tradegate | 286,95 288,35 | -1,40 -0,49 % | 13:36 | 286,40 140 | 286,55 140 | 291,90 286,95 | 353,75 152,22 | 177 50.951 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,20 73,60 | -0,40 -0,54 % | 13:32 | 73,25 70 | 74,05 70 | 74,60 73,20 | 104,40 70,75 | 1.390 102.310 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,80 83,10 | -0,30 -0,36 % | 14:03 | 81,75 70 | 82,80 70 | 82,80 81,45 | 88,45 63,10 | 101 8.322 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,750 34,080 | -0,330 -0,97 % | 11:46 | 33,750 890 | 33,840 890 | 34,570 33,750 | 36,700 18,250 | 1.406 47.976 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,870 40,920 | -0,050 -0,12 % | 14:02 | 40,790 300 | 40,810 300 | 41,130 40,710 | 41,680 31,600 | 2.211 90.559 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,739 4,767 | -0,028 -0,59 % | 13:19 | 4,731 4.300 | 4,733 4.300 | 4,765 4,723 | 4,771 3,540 | 23.310 110.400 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,700 26,670 | +0,030 +0,11 % | 12:55 | 26,670 800 | 26,690 800 | 26,700 26,330 | 27,890 18,900 | 4.385 116.283 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 156,35 155,10 | +1,25 +0,81 % | 13:34 | 156,40 300 | 156,45 300 | 156,75 154,50 | 157,05 83,80 | 457 71.311 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,92 57,18 | -1,26 -2,20 % | 14:08 | 55,94 400 | 55,98 400 | 58,36 55,64 | 60,94 33,000 | 7.757 439.171 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 555,40 551,90 | +3,50 +0,63 % | 14:06 | 555,40 100 | 555,50 100 | 558,20 548,90 | 700,50 436,65 | 1.202 667.692 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,245 -1,24 % | 09:01 | 19,740 1.550 | 19,750 1.550 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,240 34,370 | -0,130 -0,38 % | 13:12 | 34,130 900 | 34,140 900 | 34,280 33,780 | 35,660 25,530 | 2.377 81.104 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,46 57,90 | +0,56 +0,97 % | 14:07 | 58,42 600 | 58,44 600 | 58,68 57,50 | 66,84 45,580 | 2.070 120.274 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,44 70,16 | +0,28 +0,40 % | 13:46 | 70,48 500 | 70,52 500 | 70,44 69,26 | 72,00 43,600 | 10.989 768.218 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,900 7,962 | -0,062 -0,78 % | 13:54 | 7,858 1.300 | 7,860 1.300 | 7,976 7,876 | 8,192 4,200 | 5.784 45.731 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,935 17,895 | +0,040 +0,22 % | 14:03 | 17,905 1.400 | 17,915 1.400 | 18,045 17,805 | 18,210 10,500 | 6.093 109.141 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,00 77,16 | -0,16 -0,21 % | 13:49 | 77,08 390 | 77,12 390 | 77,76 76,64 | 107,35 71,34 | 4.209 324.730 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,260 23,490 | -0,230 -0,98 % | 13:05 | 23,250 900 | 23,260 900 | 23,460 23,260 | 23,800 14,430 | 2.147 50.413 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,480 44,210 | -0,730 -1,65 % | 14:02 | 43,490 600 | 43,500 600 | 43,945 43,440 | 63,88 32,500 | 3.547 155.109 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,70 100,00 | +1,70 +1,70 % | 14:04 | 101,15 100 | 101,30 100 | 102,00 95,80 | 107,05 38,860 | 4.278 423.817 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,74 72,80 | -0,06 -0,08 % | 13:36 | 72,78 350 | 72,82 350 | 72,82 72,24 | 100,15 70,20 | 261 18.897 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,900 210 | 48,920 210 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,400 32,490 | -0,090 -0,28 % | 14:03 | 32,410 800 | 32,420 800 | 32,780 32,340 | 52,28 30,200 | 2.255 73.704 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,060 27,490 | +0,570 +2,07 % | 13:21 | 27,910 800 | 28,030 6.408 | 28,210 27,650 | 30,080 16,380 | 1.098 30.758 | 6 | ||
| SAFRAN 924781 Tradegate | 347,40 344,80 | +2,60 +0,75 % | 14:02 | 347,00 50 | 347,10 50 | 347,50 343,10 | 353,00 192,45 | 2.110 730.450 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,88 80,66 | +0,22 +0,27 % | 14:06 | 80,87 750 | 80,89 750 | 81,55 80,68 | 110,86 76,40 | 18.640 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,80 265,60 | +14,20 +5,35 % | 14:05 | 279,75 150 | 279,85 150 | 279,80 265,15 | 274,55 172,68 | 6.995 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,380 34,770 | -0,390 -1,12 % | 14:06 | 34,380 3.000 | 34,390 3.000 | 34,775 34,345 | 34,780 26,050 | 45.166 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,504 6,500 | +0,004 +0,06 % | 12:49 | 6,488 3.100 | 6,492 3.100 | 6,514 6,490 | 6,510 4,372 | 22.311 144.871 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,16 75,86 | -0,70 -0,92 % | 13:50 | 75,08 550 | 75,12 550 | 76,50 75,08 | 77,14 30,950 | 3.089 233.135 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,530 6,507 | +0,023 +0,35 % | 13:46 | 6,524 1.250 | 6,530 1.700 | 6,601 6,420 | 12,682 5,742 | 178.823 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,370 29,220 | +0,150 +0,51 % | 13:50 | 29,265 1.050 | 29,275 1.050 | 29,520 28,865 | 29,700 15,730 | 10.968 322.278 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,310 15,410 | -0,100 -0,65 % | 13:56 | 15,280 700 | 15,290 700 | 15,420 15,260 | 15,890 11,200 | 2.319 35.424 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,970 23,050 | -0,080 -0,35 % | 11:42 | 22,900 1.901 | 22,930 517 | 23,000 22,970 | 23,220 14,725 | 517 11.878 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,090 | +0,010 +0,10 % | 11:49 | 10,075 1.000 | 10,080 1.000 | 10,150 10,020 | 10,145 7,548 | 9.592 96.816 | - | ||
| THALES SA 850842 Tradegate | 251,80 253,70 | -1,90 -0,75 % | 14:03 | 251,90 100 | 252,00 100 | 254,90 248,70 | 279,30 190,85 | 1.220 307.230 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,21 67,05 | +0,16 +0,24 % | 14:06 | 67,21 900 | 67,23 900 | 67,82 66,80 | 67,80 47,650 | 15.385 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,80 270,20 | -14,40 -5,33 % | 12:35 | 254,30 100 | 254,60 100 | 269,00 253,00 | 288,90 128,85 | 642 166.473 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,60 104,15 | +0,45 +0,43 % | 11:47 | 104,60 200 | 104,65 200 | 104,60 103,85 | 106,15 62,06 | 167 17.448 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,85 74,27 | -0,42 -0,57 % | 14:06 | 73,84 900 | 73,86 900 | 74,27 73,50 | 79,99 39,250 | 3.928 289.816 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,980 21,340 | -0,360 -1,69 % | 12:38 | 21,020 480 | 21,040 480 | 21,510 20,980 | 21,550
11,530 | 5.661 120.858 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,330 18,425 | -0,095 -0,52 % | 14:03 | 18,345 1.100 | 18,355 1.100 | 18,640 18,290 | 28,900 18,370 | 1.498 27.592 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,590 35,320 | +0,270 +0,76 % | 14:04 | 35,540 900 | 35,550 900 | 35,990 34,820 | 35,990 27,440 | 10.763 380.805 | 6 | ||
| VINCI SA 867475 Tradegate | 142,75 141,20 | +1,55 +1,10 % | 14:05 | 142,55 250 | 142,65 250 | 142,95 140,40 | 142,80 101,00 | 3.252 462.056 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,72 64,36 | -0,64 -0,99 % | 14:08 | 63,68 400 | 63,70 400 | 64,52 62,20 | 164,05 59,04 | 8.748 554.579 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.