Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 15,3 Mio. 4,9 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,650 38,790 | -0,140 -0,36 % | 16:00 | 38,680 800 | 38,690 800 | 38,730 38,480 | 39,760 29,700 | 2.164 83.609 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,10 65,62 | +1,48 +2,26 % | 16:31 | 66,92 530 | 66,96 530 | 67,10 65,72 | 80,58 63,90 | 1.303 86.246 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,075 26,440 | -0,365 -1,38 % | 17:09 | 26,080 2.000 | 26,090 2.000 | 26,445 26,000 | 27,200 17,502 | 52.821 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,689 5,719 | -0,030 -0,52 % | 17:13 | 5,688 8.000 | 5,689 8.000 | 5,720 5,658 | 6,156 4,700 | 67.236 382.180 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,30 154,20 | +3,10 +2,01 % | 16:31 | 158,00 263 | 158,10 32 | 157,30 153,60 | 173,20 99,90 | 100 15.620 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,810 17,840 | -0,030 -0,17 %
| 17:14 | 17,790 570 | 17,810 570 | 17,900 17,730 | 23,320 17,710 | 2.236 39.837 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,15 112,90 | +0,25 +0,22 % | 17:05 | 113,00 200 | 113,05 200 | 113,80 112,40 | 124,45 83,92 | 130 14.676 | 1 | ||
| KERING SA 851223 Tradegate | 248,35 249,90 | -1,55 -0,62 % | 17:05 | 247,10 170 | 247,20 170 | 253,20 248,35 | 353,75 171,04 | 828 208.628 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,55 72,65 | -0,10 -0,14 % | 15:38 | 72,00 80 | 72,75 80 | 73,55 72,55 | 98,85 64,45 | 94 6.890 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,20 81,65 | +1,55 +1,90 % | 12:54 | 81,80 70 | 82,80 70 | 83,20 82,15 | 88,45 63,10 | 2 165 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,760 28,070 | +0,690 +2,46 % | 17:07 | 28,570 180 | 28,750 180 | 28,760 27,850 | 39,280 18,250 | 1.708 48.548 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,830 35,270
| +0,560 +1,59 % | 17:05 | 35,900 400 | 35,910 400 | 36,000 35,170 | 42,940 32,000 | 2.028 72.350 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,345 4,333 | +0,012 +0,28 % | 17:00 | 4,347 4.600 | 4,349 4.600 | 4,366 4,318 | 4,972 3,752 | 14.981 65.091 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,750 22,410 | +0,340 +1,52 % | 16:48 | 22,820 900 | 22,840 900 | 22,840 22,320 | 27,890 19,095 | 6.256 142.142 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,15 147,60 | -3,45 -2,34 % | 17:08 | 143,85 300 | 143,90 300 | 147,35 144,15 | 166,50 107,10 | 578 84.013 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,49 51,34 | +0,15 +0,29 % | 17:13 | 51,52 450 | 51,53 450 | 52,10 50,92 | 66,24 42,600 | 4.778 246.013 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,55 476,60 | +3,95 +0,83 % | 17:13 | 480,45 100 | 480,50 100 | 484,45 472,50 | 654,40 436,65 | 4.462 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,780 21,470 | +0,310 +1,44 % | 16:59 | 21,710 1.400 | 21,730 1.400 | 21,780 21,470 | 22,370 15,000 | 536 11.573 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,030 31,890 | +0,140 +0,44 % | 17:00 | 32,020 1.000 | 32,030 1.000 | 32,160 31,740 | 34,650 25,530 | 1.147 36.822 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,44 53,58 | +0,86 +1,61 % | 16:52 | 54,34 600 | 54,38 600 | 54,54 54,04 | 60,00 45,580 | 988 53.669 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,40 71,48 | -0,08 -0,11 % | 17:00 | 71,52 500 | 71,56 500 | 71,52 71,00 | 76,44 54,74 | 3.406 243.031 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,670 10,950 | -0,280 -2,56 % | 17:06 | 10,620 500 | 10,670 500 | 10,905 10,665 | 11,155 4,620 | 23.181 249.685 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,425 17,480 | -0,055 -0,31 % | 16:33 | 17,425 1.875 | 17,430 3.263 | 17,570 17,000 | 18,765 12,435 | 2.796 48.991 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,54 61,62 | +0,92 +1,49 % | 17:13 | 62,56 480 | 62,58 82 | 63,00 61,30 | 107,35 59,28 | 11.409 710.562 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,780 25,950 | -0,170 -0,66 % | 16:49 | 25,750 800 | 25,760 800 | 26,170 25,650 | 25,990 17,625 | 3.769 97.296 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,455 40,360 | +0,095 +0,24 % | 16:48 | 40,370 600 | 40,385 600 | 41,030 39,795 | 63,88 37,405 | 9.613 390.862 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,20 150,65 | -5,45 -3,62 % | 17:14 | 0,000 100 | 145,30 100 | 150,20 145,20 | 161,60 55,02 | 4.631 684.461 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,92 89,20 | -0,28 -0,31 % | 16:33 | 88,36 601 | 88,42 601 | 91,08 88,68 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,820 24,210 | -0,390 -1,61 % | 15:05 | 23,760 54 | 24,070 452 | 24,270 23,500 | 30,080 21,590 | 6.191 148.066 | 6 | ||
| SAFRAN 924781 Tradegate | 299,20 300,30 | -1,10 -0,37 % | 16:40 | 300,10 50 | 300,20 50 | 301,20 298,20 | 353,00 248,90 | 833 249.590 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,40 76,68 | +1,72 +2,24 % | 17:13 | 78,38 800 | 78,40 800 | 78,40 76,53 | 90,90 71,84 | 17.277 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,50 284,35 | -14,85 -5,22 % | 17:10 | 269,10 150 | 269,20 150 | 284,50 269,50 | 289,00 208,95 | 4.286 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,495 37,325 | +0,170 +0,46 % | 16:59 | 37,475 2.000 | 37,500 900 | 37,540 37,085 | 41,220 29,505 | 50.459 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,220 | +0,078 +1,25 % | 16:49 | 6,316 3.200 | 6,318 3.200 | 6,298 6,268 | 7,080 4,954 | 1.894 11.897 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,55 71,27 | -0,72 -1,01 % | 17:06 | 70,52 600 | 70,53 600 | 71,50 70,43 | 77,14 46,470 | 3.898 276.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,264 6,422 | -0,158 -2,46 % | 16:59 | 6,262 1.500 | 6,267 650 | 6,470 6,264 | 10,500 5,318 | 283.862 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 63,88 67,53 | -3,65 -5,40 % | 16:55 | 63,96 600 | 64,02 600 | 65,30 63,34 | 69,62 18,558 | 35.124 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,830 14,000 | -0,170 -1,21 % | 15:00 | 13,620 400 | 13,720 400 | 13,930 13,800 | 15,890 11,960 | 2.009 27.897 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,390 27,500 | -0,110 -0,40 % | 16:48 | 27,220 800 | 27,230 800 | 27,750 27,390 | 27,690 14,540 | 547 15.115 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 9,842 | +0,228 +2,32 % | 16:49 | 10,070 1.000 | 10,075 1.000 | 10,070 9,868 | 10,455 8,258 | 5.498 55.090 | - | ||
| THALES SA 850842 Tradegate | 231,90 230,20 | +1,70 +0,74 % | 17:12 | 231,90 100 | 232,00 100 | 233,40 228,70 | 279,30 214,50 | 1.098 254.567 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,43 77,31 | +0,12 +0,16 % | 16:58 | 77,42 420 | 77,43 17 | 77,73 76,98 | 81,29 49,240 | 5.384 417.444 | 62 | ||
| UCB SA 852738 Tradegate | 263,60 260,70 | +2,90 +1,11 % | 16:50 | 262,80 100 | 263,00 100 | 263,70 258,10 | 288,90 154,00 | 469 122.112 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 98,02 98,38 | -0,36 -0,37 % | 16:33 | 98,00 263 | 98,12 263 | 98,92 97,58 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,70 74,15 | -0,45 -0,61 % | 16:54 | 73,66 900 | 73,68 900 | 74,37 73,30 | 79,99 54,48 | 7.885 582.080 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,920 20,600 | +0,320 +1,55 % | 17:04 | 20,920 423 | 20,930 480 | 20,920 20,460
| 23,010 15,995 | 1.658 34.451 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,385 18,285 | +0,100 +0,55 % | 16:49 | 18,320 1.100 | 18,330 1.100 | 18,525 18,060 | 28,340 15,340 | 7.233 133.013 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,860 34,830 | +0,030 +0,09 % | 16:56 | 34,860 900 | 34,870 900 | 35,070 34,620 | 36,600 27,440 | 6.151 214.715 | 6 | ||
| VINCI SA 867475 Tradegate | 124,55 123,95 | +0,60 +0,48 % | 16:48 | 124,40 250 | 124,45 250 | 125,15 123,65 | 143,95 112,45 | 3.928 489.609 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,76 63,86 | -0,10 -0,16 % | 17:14 | 63,74 400 | 63,78 400 | 65,92 63,68 | 156,05 56,00 | 7.098 460.118 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.