Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 24,0 Mio. 4,9 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,850 38,920 | -0,070 -0,18 % | 03.06. | 38,720 140 | 38,790 140 | 39,180 38,720 | 39,760 29,700 | 3.909 152.270 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,00 66,26 | -0,26 -0,39 % | 03.06. | 65,88 80 | 65,92 80 | 66,86 65,70 | 81,60 63,90 | 2.384 158.336 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,205 26,675 | -0,470 -1,76 % | 03.06. | 26,220 200 | 26,255 200 | 26,735 26,175 | 27,200 17,502 | 58.149 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,744 | -0,093 -1,62 % | 03.06. | 5,650 19.350 | 5,685 1.000 | 5,768 5,648 | 6,156 4,700 | 95.854 546.771 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 150,80 152,00 | -1,20 -0,79 % | 03.06. | 150,80 133 | 151,30 9 | 150,90 148,60 | 173,20 99,90 | 195 29.386 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,730 17,730 | 0,000 0,00 % | 03.06. | 17,690 300 | 17,860 300 | 17,890 17,710 | 23,320 17,750 | 630 11.233 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,75 112,75 | -1,00 -0,89 % | 03.06. | 110,85 50 | 110,90 50 | 112,65 111,55 | 124,45 83,92 | 598 67.070 | 1 | ||
| KERING SA 851223 Tradegate | 243,80 253,80 | -10,00 -3,94 % | 03.06. | 243,25 22 | 243,45 22 | 253,65 243,60 | 353,75 171,04 | 374 93.472 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,15 73,15 | -1,00 -1,37 % | 03.06. | 72,15 73 | 72,85 72 | 73,70 72,10 | 98,85 64,45 | 83 6.055 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,50 77,25 | +5,25 +6,80 % | 03.06. | 81,45 63 | 82,50 62 | 82,80 77,50 | 88,45 63,10 | 287 23.113 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,290 29,210 | -0,920 -3,15 % | 03.06. | 28,160 180 | 28,350 180 | 29,100 28,260 | 39,280 18,250 | 3.804 108.725 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,000 34,950 | +0,050 +0,14 % | 03.06. | 34,930 150 | 35,020 150 | 35,320 34,840 | 42,940 32,000 | 4.726 165.726 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,403 4,378 | +0,025 +0,57 % | 03.06. | 4,382 1.200 | 4,394 1.200 | 4,412 4,368 | 4,972 3,752 | 12.250 53.748 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,900 21,880 | +0,020 +0,09 % | 03.06. | 21,920 240 | 21,990 240 | 22,070 21,760 | 27,890 19,095 | 18.774 409.999 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,90 148,85 | -1,95 -1,31 % | 03.06. | 146,25 40 | 146,80 40 | 148,95 146,90 | 166,50 107,10 | 613 90.215 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,81 51,90 | -1,09 -2,10 % | 03.06. | 50,70 2.873 | 50,85 110 | 52,03 50,60 | 66,24 42,600 | 11.120 570.087 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,75 477,85 | -17,10 -3,58 % | 03.06. | 460,00 500 | 460,75 30 | 477,00 460,05 | 654,40 436,65 | 6.504 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,570 21,930 | -0,360 -1,64 % | 03.06. | 21,300 250 | 21,460 250 | 21,670 21,490 | 22,370 15,000 | 601 12.917 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,610 31,810 | -0,200 -0,63 % | 03.06. | 31,570 170 | 31,670 170 | 31,880 31,610 | 34,650 25,530 | 1.334 42.436 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,70 54,90 | -1,20 -2,19 % | 03.06. | 53,62 100 | 53,90 100 | 54,98 53,70 | 60,00 45,580 | 555 30.270 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,68 71,70 | -0,02 -0,03 % | 03.06. | 71,36 140 | 71,54 80 | 71,90 71,20 | 76,44 54,74 | 4.321 309.011 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 11,120 11,120 | 0,000 0,00 % | 03.06. | 11,010 500 | 11,095 500 | 11,155 10,900 | 11,050 4,620 | 15.798 175.169 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,650 17,605 | +0,045 +0,26 % | 03.06. | 17,620 300 | 17,705 300 | 17,865 17,575 | 18,825 12,435 | 3.301 58.617 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,10 61,88 | -0,78 -1,26 % | 03.06. | 60,88 86 | 61,04 86 | 62,32 60,78 | 107,35 59,28 | 7.417 454.312 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,440 25,670 | -0,230 -0,90 % | 03.06. | 25,380 210 | 25,450 210 | 25,680 25,440 | 25,890 17,625 | 2.786 71.187 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,120 42,590 | -2,470 -5,80 % | 03.06. | 40,060 130 | 40,120 140 | 42,545 40,080 | 63,88 37,405 | 13.204 539.331 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 154,35 155,40 | -1,05 -0,68 % | 03.06. | 153,40 40 | 154,20 40 | 156,45 153,10 | 161,60 55,02 | 6.318 982.663 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,70 84,84 | -0,14 -0,16 % | 03.06. | 84,66 324 | 84,98 323 | 86,44 84,70 | 99,22 68,32 | 682 58.312 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,900 24,930 | -0,030 -0,12 % | 03.06. | 24,030 14 | 24,900 5 | 25,070 23,830 | 30,080 21,590 | 28.234 690.415 | 6 | ||
| SAFRAN 924781 Tradegate | 291,10 295,70 | -4,60 -1,56 % | 03.06. | 290,00 20 | 291,10 20 | 296,30 290,70 | 353,00 248,90 | 1.675 492.074 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,74 73,89 | -0,15 -0,20 % | 03.06. | 73,59 140 | 73,69 140 | 74,16 72,97 | 90,90 71,84 | 15.771 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 283,25 287,65 | -4,40 -1,53 % | 03.06. | 282,85 20 | 283,10 20 | 289,00 280,55 | 287,90 208,95 | 4.623 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,815 37,200 | +0,615 +1,65 % | 03.06. | 37,885 21 | 37,875 17 | 37,915 37,350 | 41,220 29,305 | 61.254 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,230 6,138 | +0,092 +1,50 % | 03.06. | 6,198 900 | 6,222 900 | 6,236 6,166 | 7,080 4,954 | 4.268 26.492 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,10 70,44 | -0,34 -0,48 % | 03.06. | 70,02 80 | 70,03 80 | 70,61 69,94 | 77,14 46,470 | 6.956 489.934 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,370 6,626 | -0,256 -3,86 % | 03.06. | 6,686 300 | 6,374 9 | 6,553 6,314 | 10,500 5,318 | 487.622 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,91 68,33 | +0,58 +0,85 % | 03.06. | 68,82 80 | 69,02 80 | 69,99 67,33 | 67,88 18,242 | 55.816 3,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,880 14,050 | -0,170 -1,21 % | 03.06. | 13,760 400 | 13,870 400 | 14,100 13,790 | 15,890 11,960 | 3.425 47.767 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,400 27,410 | -0,010 -0,04 % | 03.06. | 27,450 200 | 27,660 200 | 27,510 27,400 | 27,630 14,540 | 48 1.316 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,802 9,650 | +0,152 +1,58 % | 03.06. | 9,758 600 | 9,854 600 | 9,802 9,670 | 10,455 8,258 | 2.753 26.740 | - | ||
| THALES SA 850842 Tradegate | 225,70 226,40 | -0,70 -0,31 % | 03.06. | 224,50 24 | 225,30 24 | 227,40 224,00 | 279,30 214,50 | 1.416 319.893 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,64 76,62 | +1,02 +1,33 % | 03.06. | 77,74 60 | 72,62 53 | 77,84 76,65 | 81,29 49,240 | 63.310 4,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,00 248,10 | +3,90 +1,57 % | 03.06. | 251,20 25 | 251,50 25 | 252,20 247,30 | 288,90 154,00 | 28 6.968 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,80 98,68 | -0,88 -0,89 % | 03.06. | 97,24 54 | 97,62 54 | 97,80 97,42 | 106,70 78,66 | 61 5.963 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,64 75,77 | -2,13 -2,81 % | 03.06. | 73,72 140 | 73,92 80 | 75,30 73,31 | 79,99 54,48 | 8.392 621.856 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,740 20,720 | +0,020 +0,10 % | 03.06. | 20,530 260 | 20,730 260 | 20,860 20,740 | 23,010 15,995 | 991 20.601 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,890 19,325 | -1,435 -7,43 % | 03.06. | 17,750 300 | 18,000 300 | 19,405 17,700 | 28,340 15,340 | 53.647 984.455 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,800 34,140 | +0,660 +1,93 % | 03.06. | 34,650 150 | 34,740 150 | 35,140 34,010 | 36,600 27,440 | 23.778 829.874 | 6 | ||
| VINCI SA 867475 Tradegate | 122,45 122,75 | -0,30 -0,24 % | 03.06. | 122,05 50 | 122,40 50 | 123,35 121,55 | 143,95 112,45 | 3.216 394.666 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,34 61,94 | -1,60 -2,58 % | 03.06. | 60,20 90 | 60,40 90 | 64,50 60,06 | 157,25 56,00 | 10.033 614.737 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.