Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 13,8 Mio. 3,4 Mio. 2,2 Mio. 1,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 212,50 215,05 | -2,55 -1,19 % | 17:35 | 212,50 1.664 | 213,60 9.441 | 217,20 212,50 | 221,25 157,48 | 240.809 51,8 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 756,80 756,20 | +0,60 +0,08 % | 19:55 | 758,40 7 | 762,80 7 | 767,40 751,60 | 845,00 546,80 | 162 122.946 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.486,60 1.458,40 | +28,20 +1,93 % | 21:59 | 1.483,20 5 | 1.487,40 5 | 1.502,80 1.448,00 | 1.748,00 594,90 | 9.339 13,8 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 112,34 111,74 | +0,60 +0,54 % | 21:51 | 112,20 371 | 112,40 50 | 113,58 111,68 | 112,50 65,01 | 13.293 1,5 Mio. | 41 | ||
| BPER BANCA SPA 897832 Tradegate | 14,758 14,794 | -0,036 -0,24 % | 20:07 | 14,678 360 | 14,748 360 | 15,108 14,700 | 15,208 8,484 | 3.172 47.114 | - | ||
| GENERALI SPA 850312 Tradegate | 44,950 44,760 | +0,190 +0,42 % | 21:43 | 44,950 120 | 45,050 80 | 45,460 44,760 | 45,020 31,120 | 7.202 326.205 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,54 79,60 | -1,06 -1,33 % | 20:47 | 78,50 70 | 78,56 70 | 79,96 78,46 | 80,30 63,90 | 1.719 135.674 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 127,30 127,30 | 0,00 0,00 % | 18:04 | 127,15 50 | 127,25 50 | 130,35 126,10 | 127,90 95,00 | 347 44.394 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,130 34,410 | -0,280 -0,81 % | 21:15 | 34,040 160 | 34,140 160 | 34,490 33,660 | 42,940 32,000 | 14.037 476.627 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,960 22,950 | +0,010 +0,04 % | 17:35 | 23,070 113 | 22,890 31 | 23,200 22,940 | 27,570 20,920 | 12.668 292.196 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,65 480,65 | +1,00 +0,21 % | 21:35 | 481,65 30 | 482,55 30 | 488,00 480,50 | 654,40 440,20 | 3.874 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,110 34,040 | +0,070 +0,21 % | 20:48 | 34,090 160 | 34,200 160 | 34,400 33,820 | 35,710 25,530 | 2.253 77.040 | 7 | ||
| NN GROUP NV A115DY Tradegate | 81,96 80,74 | +1,22 +1,51 % | 21:32 | 81,96 70 | 82,10 70 | 83,28 80,02 | 83,00 56,50 | 3.879 319.204 | 1 | ||
| SANOFI SA 920657 Tradegate | 74,84 74,55 | +0,29 +0,39 % | 21:56 | 74,87 140 | 74,93 140 | 75,32 74,19 | 90,90 71,25 | 22.196 1,7 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,825 38,025 | +0,800 +2,10 % | 21:59 | 38,775 200 | 38,915 200 | 38,995 37,910 | 41,255 29,560 | 88.173 3,4 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,868 4,907 | -0,039 -0,78 % | 17:35 | 4,891 28 | 4,637 3.191 | 4,937 4,846 | 10,500 4,599 | 274.227 1,3 Mio. | 95 | ||
| TENARIS SA A3EWCS Tradegate | 23,080 24,710 | -1,630 -6,60 % | 19:54 | 23,140 300 | 23,310 300 | 24,690 22,970 | 27,750 14,540 | 2.579 59.964 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,50 84,91 | +0,59 +0,69 % | 17:35 | 88,75 1 | 85,50 122 | 85,86 84,87 | 85,68 57,66 | 10.483 896.238 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,190 14,705 | +0,485 +3,30 % | 21:07 | 15,185 400 | 15,255 400 | 15,320 14,690 | 27,010 14,175 | 21.993 334.938 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,66 70,58 | -0,92 -1,30 % | 21:46 | 69,50 80 | 69,70 80 | 71,24 68,34 | 124,50 54,68 | 7.355 512.222 | 8 |