Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,170 41,940 | +0,230 +0,55 % | 17.07. | 42,160 130 | 42,230 130 | 42,320 41,640 | 43,610 31,120 | 1.442 60.463 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,92 76,72 | +0,20 +0,26 % | 17.07. | 76,82 70 | 76,94 70 | 77,82 76,06 | 80,30 63,90 | 3.038 235.380 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,280 28,775 | -0,495 -1,72 % | 17.07. | 28,245 200 | 28,280 200 | 28,715 27,945 | 29,100 19,332 | 76.698 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,278 6,383 | -0,105 -1,64 % | 17.07. | 6,277 1.600 | 6,292 1.600 | 6,367 6,230 | 6,395 4,812 | 135.387 853.071 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,10 157,50 | +0,60 +0,38 % | 17.07. | 161,00 7 | 161,80 7 | 158,80 156,40 | 176,00 103,00 | 265 41.685 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,750 16,440 | +0,310 +1,89 % | 17.07. | 16,760 320 | 16,920 310 | 16,950 16,240 | 22,660 16,030 | 3.558 59.728 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,40 121,45 | -2,05 -1,69 % | 17.07. | 120,40 50 | 120,45 50 | 120,40 119,40 | 124,45 87,40 | 169 20.278 | 1 | ||
| KERING SA 851223 Xetra | 252,55 254,95 | -2,40 -0,94 % | 17.07. | 252,20 40 | 252,90 160 | 252,75 247,80 | 353,00 195,54 | 267 67.044 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 84,00 83,65 | +0,35 +0,42 % | 17.07. | 83,40 63 | 84,20 62 | 85,35 82,80 | 91,75 64,45 | 78 6.547 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,65 78,15 | -0,50 -0,64 % | 17.07. | 76,90 67 | 77,85 66 | 78,25 76,20 | 88,95 63,10 | 64 4.966 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,320 24,700 | +0,620 +2,51 % | 17.07. | 25,130 200 | 25,290 200 | 25,430 24,600 | 39,280 18,250 | 1.822 45.913 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,190 35,880 | +0,310 +0,86 % | 17.07. | 36,100 150 | 36,200 150 | 36,630 35,580 | 42,940 32,000 | 4.736 172.229 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,371 4,298 | +0,073 +1,70 % | 17.07. | 4,351 1.200 | 4,363 1.200 | 4,388 4,259 | 4,972 3,752 | 24.738 107.952 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,600 23,910 | -0,310 -1,30 % | 17.07. | 23,590 230 | 23,610 230 | 23,910 23,540 | 27,890 20,870 | 7.743 183.827 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,35 137,60 | -1,25 -0,91 % | 17.07. | 136,00 40 | 136,45 40 | 136,40 133,25 | 166,50 121,95 | 1.839 247.490 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,52 49,445 | +1,08 +2,17 % | 17.07. | 50,55 110 | 50,73 110 | 50,86 48,770 | 66,24 42,600 | 7.284 363.366 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,50 501,50 | -7,00 -1,40 % | 17.07. | 494,70 30 | 496,70 30 | 502,00 491,55 | 654,40 440,20 | 3.167 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,140 27,170 | -0,030 -0,11 % | 17.07. | 26,850 200 | 27,080 200 | 27,250 26,660 | 27,760 15,000 | 200 5.418 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,200 35,060 | +0,140 +0,40 % | 17.07. | 35,070 150 | 35,180 150 | 35,310 34,660 | 35,710 25,530 | 1.778 62.432 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,74 52,10 | -1,36 -2,61 % | 17.07. | 50,52 110 | 50,80 110 | 51,28 50,50 | 60,00 45,580 | 1.732 88.472 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,90 77,78 | +0,12 +0,15 % | 17.07. | 78,12 70 | 78,20 70 | 78,30 76,98 | 78,48 56,50 | 5.444 423.727 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,902 7,798 | +0,104 +1,33 % | 17.07. | 7,848 700 | 7,908 700 | 7,874 7,612 | 11,155 5,076 | 14.853 115.556 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,500 16,105 | +0,395 +2,45 % | 17.07. | 16,430 400 | 16,510 400
| 16,620 15,950 | 18,825 12,940 | 12.160 200.376 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,14 65,84 | -0,70 -1,06 % | 17.07. | 65,10 80 | 65,38 80 | 66,80 65,02 | 107,35 59,28 | 4.059 267.982 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,890 27,620 | +0,270 +0,98 % | 17.07. | 27,810 190 | 27,880 190 | 27,910 27,160 | 29,450 17,695 | 5.795 159.583 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,940 40,735 | -1,795 -4,41 % | 17.07. | 38,810 140 | 39,000 140 | 40,315 38,525 | 63,88 36,880 | 20.817 812.095 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,10 129,80 | -3,70 -2,85 % | 17.07. | 125,50 50 | 126,00 50 | 129,70 123,40 | 161,60 62,48 | 10.621 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,70 91,06 | -3,36 -3,69 % | 17.07. | 87,86 60 | 88,20 60 | 91,36 87,70 | 95,40 68,34 | 1.293 116.076 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,300 26,570 | -0,270 -1,02 % | 17.07. | 29,210 298 | 25,710 121 | 26,720 25,880 | 30,080 21,590 | 28.258 749.704 | 6 | ||
| SAFRAN 924781 Tradegate | 330,70 328,00 | +2,70 +0,82 % | 17.07. | 328,90 20 | 330,20 20 | 330,80 324,00 | 360,70 262,80 | 1.407 458.142 | 22 | ||
| SANOFI SA 920657 Xetra | 77,35 76,71 | +0,64 +0,83 % | 17.07. | 77,15 6 | 77,59 43 | 78,39 76,86 | 90,75 71,25 | 12.110 938.718 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,60 264,15 | -0,55 -0,21 % | 17.07. | 263,75 20 | 264,40 20 | 264,15 257,80 | 293,50 208,95 | 4.042 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,095 37,155 | +0,940 +2,53 % | 17.07. | 38,065 200 | 38,095 200 | 38,250 36,935 | 41,255 29,560 | 81.764 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,240 6,098 | +0,142 +2,33 % | 17.07. | 6,212 900 | 6,236 900 | 6,252 6,068 | 7,080 4,959 | 2.782 17.083 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,29 75,40 | -1,11 -1,47 % | 17.07. | 74,43 70 | 74,67 70 | 75,06 73,23 | 79,02 49,200 | 6.606 489.971 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,090 5,247 | -0,157 -2,99 % | 17.07. | 5,098 156 | 5,124 2 | 5,239 5,087 | 10,500 4,599 | 353.939 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 53,77 55,93 | -2,16 -3,86 % | 17.07. | 51,01 40 | 52,95 9 | 53,95 51,50 | 70,77 18,558 | 35.348 1,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,260 11,700 | +0,560 +4,79 % | 17.07. | 12,160 500 | 12,250 500 | 12,270 11,700 | 15,890 11,350 | 17.093 205.722 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,780 24,520 | +0,260 +1,06 % | 17.07. | 24,750 700 | 24,800 1.400 | 24,780 24,780 | 27,710 14,725 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,415 10,025 | +0,390 +3,89 % | 17.07. | 10,300 600 | 10,400 500 | 10,415 10,195 | 10,480 8,258 | 3.773 38.676 | - | ||
| THALES SA 850842 Tradegate | 223,50 218,10 | +5,40 +2,48 % | 17.07. | 224,10 40 | 224,30 24 | 224,60 215,50 | 279,30 212,50 | 822 181.876 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,49 69,35 | +2,14 +3,09 % | 17.07. | 71,33 150 | 71,60 150 | 71,49 69,02 | 81,36 49,245 | 18.042 1,3 Mio. | 62 | ||
| UCB SA 852738 Xetra | 238,90 237,30 | +1,60 +0,67 % | 17.07. | 238,40 80 | 239,40 160 | 238,90 236,20 | 287,20 203,00 | 4 945 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,50 102,90 | +0,60 +0,58 % | 17.07. | 103,75 51 | 104,10 63 | 104,05 102,00 | 106,60 80,24 | 441 45.776 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,29 82,36 | -2,07 -2,51 % | 17.07. | 80,15 130 | 80,41 130 | 81,85 79,77 | 83,73 57,01 | 9.835 793.073 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,190 26,660 | -0,470 -1,76 % | 17.07. | 25,920 210 | 26,170 200 | 26,610 25,860 | 26,830 16,485 | 4.936 129.356 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,355 18,400 | -0,045 -0,24 % | 17.07. | 18,250 300 | 18,335 300 | 18,360 18,110 | 28,340 15,340 | 2.448 44.867 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,700 37,100 | +0,600 +1,62 % | 17.07. | 37,530 140 | 37,740 140 | 37,850 37,040 | 37,960 27,440 | 15.853 594.157 | 6 | ||
| VINCI SA 867475 Tradegate | 119,30 119,70 | -0,40 -0,33 % | 17.07. | 118,70 50 | 119,25 50 | 121,90 117,20 | 143,95 112,45 | 11.846 1,4 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,82 62,84 | -1,02 -1,62 % | 17.07. | 61,72 90 | 61,84 90 | 63,38 61,30 | 144,00 54,68 | 9.234 577.908 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.