Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,3 Mio. 2,4 Mio. 1,7 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 205,00 209,80 | -4,80 -2,29 % | 10:30 | 204,75 443 | 204,90 147 | 207,90 203,70 | 221,25 157,48 | 102.899 21,2 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 72,60 74,10 | -1,50 -2,02 % | 10:35 | 72,48 300 | 72,52 300 | 74,68 72,58 | 74,98 48,880 | 2.705 199.154 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,18 57,70 | +0,48 +0,83 % | 10:28 | 58,02 1.302 | 58,12 561 | 59,02 57,14 | 62,38 26,390 | 29.003 1,7 Mio. | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.383,60 1.353,20 | +30,40 +2,25 % | 10:45 | 1.383,00 50 | 1.383,60 50 | 1.385,80 1.354,00 | 1.748,00 588,00 | 2.422 3,3 Mio. | 26 | ||
| DANONE SA 851194 Tradegate | 70,34 70,50 | -0,16 -0,23 % | 09:26 | 69,76 510 | 69,80 510 | 70,86 70,14 | 80,02 60,70 | 331 23.270 | 15 | ||
| ENI SPA 897791 Tradegate | 23,760 23,400 | +0,360 +1,54 % | 10:45 | 23,765 3.100 | 23,775 3.100 | 23,840 23,480 | 25,495 14,480 | 17.312 410.485 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 167,25 165,20 | +2,05 +1,24 % | 10:42 | 167,20 150 | 167,25 150 | 167,90 163,35 | 323,70 160,60 | 669 111.132 | - | ||
| FERRARI NV A2ACKK Xetra | 334,90 340,05 | -5,15 -1,51 % | 10:23 | 335,15 59 | 335,65 214 | 336,40 333,05 | 438,40 269,60 | 225 75.323 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,445 28,530 | +0,915 +3,21 % | 10:38 | 29,350 2.000 | 29,365 2.000 | 29,550 28,710 | 29,540 19,332 | 14.727 431.463 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,452 6,413 | +0,039 +0,61 % | 10:43 | 6,451 7.000 | 6,452 7.000 | 6,495 6,409 | 6,570 4,812 | 17.396 112.102 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,80 163,40 | +3,40 +2,08 % | 10:24 | 166,70 29 | 167,40 29 | 169,90 162,20 | 176,00 103,00 | 172 28.298 | - | ||
| KERING SA 851223 Tradegate | 284,95 290,40 | -5,45 -1,88 % | 10:40 | 285,45 140 | 285,55 140 | 291,05 284,70 | 353,75 208,05 | 205 58.735 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 86,15 85,05 | +1,10 +1,29 % | 10:26 | 86,15 60 | 87,00 60 | 86,15 84,90 | 88,30 64,45 | 30 2.576 | - | ||
| SANOFI SA 920657 Tradegate | 77,11 79,25 | -2,14 -2,70 % | 10:44 | 77,20 800 | 77,21 800 | 80,50 77,08 | 90,90 71,25 | 7.418 579.896 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 270,15 256,95 | +13,20 +5,14 % | 10:30 | 269,85 80 | 270,55 115 | 275,30 268,20 | 293,50 209,00 | 1.287 348.225 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,495 38,575 | +0,920 +2,38 % | 10:44 | 39,460 1.000 | 39,490 1.000 | 39,500 38,485 | 41,255 29,560 | 60.053 2,4 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,60 76,53 | +2,07 +2,70 % | 10:12 | 78,49 550 | 78,51 550 | 79,48 76,91 | 79,02 50,96 | 1.658 129.574 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,018 5,276 | -0,258 -4,89 % | 10:30 | 5,015 2.606 | 5,030 9.300 | 5,095 4,896 | 10,500 4,599 | 324.344 1,6 Mio. | 95 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,710 34,740 | +0,970 +2,79 % | 10:45 | 35,690 900 | 35,710 900 | 35,890 34,010 | 37,990 27,440 | 5.929 208.257 | 6 | ||
| VINCI SA 867475 Tradegate | 123,70 121,50 | +2,20 +1,81 % | 10:41 | 123,90 250 | 123,95 250 | 124,50 120,60 | 143,95 112,45 | 1.598 197.788 | 25 |