Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,370 42,550 | -0,180 -0,42 % | 15:39 | 42,400 800 | 42,420 800 | 42,530 42,210 | 43,610 29,830 | 4.256 180.350 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,20 73,44 | +0,76 +1,03 % | 15:17 | 74,24 480 | 74,26 480 | 74,34 73,34 | 80,30 63,90 | 1.664 122.970 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,385 27,600 | -0,215 -0,78 % | 15:39 | 27,440 2.000 | 27,445 2.000 | 27,575 27,235 | 28,245 18,672 | 43.308 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,978 6,013 | -0,035 -0,58 % | 15:41 | 5,978 7.600 | 5,979 7.600 | 6,010 5,925 | 6,249 4,812 | 70.745 422.226 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,40 170,60 | -3,20 -1,88 % | 15:20 | 167,30 29 | 167,70 29 | 176,00 167,40 | 173,40 102,10 | 52 8.849 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,680 16,840 | -0,160 -0,95 %
| 15:01 | 16,660 600 | 16,670 600 | 16,860 16,610 | 23,320 16,690 | 2.465 41.350 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,65 119,45 | +0,20 +0,17 % | 15:39 | 119,70 200 | 119,75 200 | 119,80 118,50 | 124,45 87,04 | 140 16.683 | 1 | ||
| KERING SA 851223 Tradegate | 246,05 248,95 | -2,90 -1,16 % | 15:39 | 245,85 170 | 245,95 170 | 248,60 241,00 | 353,75 190,50 | 343 83.894 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,50 81,50 | -1,00 -1,23 % | 15:28 | 80,20 70 | 81,00 70 | 81,80 80,25 | 94,80 64,45 | 337 27.170 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,00 81,90 | -3,90 -4,76 % | 15:02 | 77,85 70 | 78,70 70 | 82,30 78,00 | 88,95 63,10 | 332 25.961 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,070 26,580 | +0,490 +1,84 % | 14:52 | 27,070 1.110 | 27,210 1.105 | 27,370 26,990 | 39,280 18,250 | 2.696 73.124 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,890 35,210 | -0,320 -0,91 % | 15:41 | 34,870 400 | 34,890 400 | 35,400 34,820 | 42,940 32,000 | 1.536 53.981 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,210 4,320 | -0,110 -2,55 % | 15:24 | 4,203 4.800 | 4,204 4.800 | 4,323 4,200 | 4,972 3,752 | 9.629 41.102 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,850 23,750 | +0,100 +0,42 % | 15:19 | 23,900 2.808 | 23,930 1.100 | 23,890 23,670 | 27,570 20,020 | 2.440 58.007 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,90 147,85 | -0,95 -0,64 % | 13:10 | 145,50 300 | 145,60 300 | 148,40 146,45 | 166,50 111,30 | 262 38.474 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,505 47,180 | +1,325 +2,81 % | 15:41 | 48,610 450 | 48,620 450 | 49,120 46,895 | 66,24 42,600 | 8.190 396.132 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,30 483,00 | -4,70 -0,97 % | 15:41 | 478,30 100 | 478,40 100 | 484,25 471,45 | 654,40 440,20 | 2.533 1,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,020 26,100 | -0,080 -0,31 % | 15:39 | 26,010 1.200 | 26,030 1.200 | 26,040 25,940 | 26,440 15,000 | 837 21.795 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,760 33,790 | -0,030 -0,09 % | 15:38 | 33,710 900 | 33,730 900 | 33,950 33,630 | 34,650 25,530 | 2.820 95.397 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,14 50,98 | +0,16 +0,31 % | 15:36 | 51,08 600 | 51,10 600 | 51,14 50,32 | 60,00 45,580 | 555 28.010 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,74 76,76 | -1,02 -1,33 % | 15:36 | 75,92 400 | 75,94 400 | 76,68 75,44 | 77,20 55,70 | 2.181 165.517 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,698 8,050 | -0,352 -4,37 % | 15:39 | 7,710 1.300 | 7,722 1.300 | 8,052 7,698 | 11,155 4,816 | 18.955 148.208 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,810 16,515 | -0,705 -4,27 % | 15:39 | 15,775 1.600 | 15,780 1.600 | 16,535 15,800 | 18,825 12,880 | 19.972 319.619 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,56 63,94 | -2,38 -3,72 % | 15:39 | 61,74 490 | 61,78 490 | 63,86 61,50 | 107,35 59,28 | 2.990 187.364 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,770 28,560 | +0,210 +0,74 % | 15:37 | 28,770 700 | 28,780 700 | 28,800 28,430 | 29,450 17,695 | 1.851 53.089 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,935 38,250 | -0,315 -0,82 % | 15:37 | 37,945 600 | 37,955 600 | 38,260 37,550 | 63,88 36,935 | 7.239 273.505 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,65 147,15 | -3,50 -2,38 % | 15:17 | 144,30 100 | 144,35 100 | 147,75 143,20 | 161,60 59,02 | 2.580 377.572 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 81,68 86,36 | -4,68 -5,42 % | 15:01 | 82,32 6 | 82,30 93 | 82,82 81,66 | 92,72 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,180 27,440 | -0,260 -0,95 % | 15:41 | 27,000 300 | 27,180 300 | 27,680 27,000 | 31,000 21,460 | 5.757 156.956 | 6 | ||
| SAFRAN 924781 Tradegate | 348,80 345,40 | +3,40 +0,98 % | 15:40 | 348,70 200 | 348,80 200 | 351,20 344,30 | 353,00 262,80 | 1.386 484.154 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,00 74,57 | -0,57 -0,76 % | 15:40 | 73,89 850 | 73,91 850 | 75,22 73,56 | 90,90 71,25 | 7.360 546.104 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,80 287,50 | -11,70 -4,07 % | 15:39 | 276,70 150 | 276,80 150 | 287,00 275,20 | 293,50 208,95 | 4.003 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,635 34,030 | -0,395 -1,16 % | 15:41 | 33,670 3.000 | 33,680 3.000 | 34,035 33,500 | 41,255 29,560 | 27.409 924.789 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,196 6,322 | -0,126 -1,99 % | 15:39 | 6,186 3.300 | 6,188 3.300 | 6,328 6,182 | 7,080 4,954 | 228 1.412 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,08 77,44 | -1,36 -1,76 % | 15:29 | 76,31 550 | 76,32 550 | 77,41 75,56 | 79,02 48,010 | 2.677 203.648 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,042 4,988 | +0,055 +1,09 % | 15:24 | 5,054 10.000 | 5,060 10.000 | 5,111 4,985 | 10,500 4,837 | 67.078 338.477 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,28 65,64 | -2,36 -3,60 % | 15:40 | 63,39 500 | 63,42 500 | 65,48 63,19 | 70,80 18,242 | 13.302 856.843 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,420 12,500 | -0,080 -0,64 % | 15:39 | 12,400 900 | 12,410 900 | 12,890 12,400 | 15,890 11,960 | 6.142 77.857 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,010 24,220 | -0,210 -0,87 % | 15:26 | 24,020 1.567 | 24,050 2.973 | 24,150 24,010 | 27,710 14,725 | 433 10.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,250 | -0,190 -1,85 % | 15:17 | 10,060 1.000 | 10,070 1.000 | 10,290 10,060 | 10,480 8,258 | 2.080 20.929 | - | ||
| THALES SA 850842 Tradegate | 228,20 224,00 | +4,20 +1,88 % | 15:39 | 229,10 100 | 229,30 100 | 231,30 223,10 | 279,30 212,50 | 847 192.662 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,40 68,04 | -1,64 -2,41 % | 15:40 | 66,41 950 | 66,43 950 | 68,20 66,36 | 81,36 49,245 | 20.162 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,20 262,30 | -3,10 -1,18 % | 15:39 | 258,80 100 | 259,00 100 | 267,90 259,20 | 288,90 162,80 | 58 15.398 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,85 102,55 | -1,70 -1,66 % | 13:52 | 100,90 200 | 101,00 200 | 101,95 100,85 | 106,70 78,66 | 10 1.013 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,16 78,28 | -0,12 -0,15 % | 15:37 | 78,26 800 | 78,28 800 | 78,24 77,40 | 80,91 55,95 | 8.494 662.211 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,270 24,550 | +0,720 +2,93 % | 15:29 | 25,290 400 | 25,300 400 | 25,270 24,460 | 24,990 15,995 | 2.324 57.714 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,730 18,340 | +0,390 +2,13 % | 15:38 | 18,715 1.100 | 18,725 1.100 | 18,730 18,230 | 28,340 15,340 | 1.011 18.588 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,780 36,430 | -0,650 -1,78 % | 15:39 | 35,770 900 | 35,780 900 | 36,490 35,740 | 36,600 27,440 | 5.994 216.397 | 6 | ||
| VINCI SA 867475 Tradegate | 124,85 127,65 | -2,80 -2,19 % | 15:40 | 124,75 250 | 124,85 250 | 127,55 124,20 | 143,95 112,45 | 2.434 305.804 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,84 56,38 | +0,46 +0,82 % | 15:40 | 56,86 400 | 56,92 400 | 57,04 54,70 | 144,00 54,68 | 4.874 271.346 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.