Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,893 5,946 | -0,053 -0,89 % | 20:03 | 5,894 1.700 | 5,902 1.700 | 5,938 5,600 | 6,095 3,702 | 217.876 1,3 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 132,40 134,70 | -2,30 -1,71 % | 11:06 | 132,30 8 | 133,00 8 | 133,00 132,40 | 141,30 88,00 | 68 9.023 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,520 31,720 | -0,200 -0,63 % | 19:33 | 31,540 160 | 31,660 160 | 31,660 31,400 | 32,000 16,010 | 626 19.758 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,440 20,620 | -0,180 -0,87 % | 18:14 | 20,260 260 | 20,440 260 | 20,560 20,320 | 23,320 18,440 | 304 6.219 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,65 118,10 | -1,45 -1,23 % | 19:01 | 116,70 50 | 116,75 50 | 117,50 115,95 | 118,45 67,76 | 364 42.404 | 1 | ||
| KERING SA 851223 Tradegate | 277,25 288,15 | -10,90 -3,78 % | 20:06 | 277,30 19 | 277,50 19 | 282,40 275,80 | 353,75 152,22 | 3.964 1,1 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,10 74,80 | -0,70 -0,94 % | 17:10 | 74,00 71 | 74,45 70 | 74,90 73,35 | 104,40 72,55 | 475 35.232 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 72,65 72,10 | +0,55 +0,76 % | 17:35 | 69,00 30 | 76,25 16 | 72,65 72,65 | 77,50 63,35 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,040 28,230 | -0,190 -0,67 % | 20:10 | 27,930 108 | 28,090 120 | 29,140 27,510 | 36,700 18,250 | 25.037 713.239 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,270 33,900 | -0,630 -1,86 % | 19:17 | 33,250 160 | 33,290 160 | 33,930 33,230 | 38,880 31,600 | 7.907 264.319 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,892 3,809 | +0,083 +2,18 % | 20:11 | 3,881 1.400 | 3,892 1.400 | 3,905 3,752 | 4,275 3,415 | 11.949 45.745 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,480 25,440 | -0,960 -3,77 % | 19:54 | 24,480 220 | 24,500 220 | 25,130 24,450 | 27,660 18,900 | 18.757 466.455 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,40 128,30 | -2,90 -2,26 % | 19:48 | 125,00 50 | 125,45 50 | 126,70 125,40 | 151,20 83,80 | 519 65.531 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,94 59,00 | +0,94 +1,59 % | 20:11 | 59,94 90 | 59,98 90 | 60,94 56,40 | 60,16 28,510 | 39.966 2,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 582,90 605,70 | -22,80 -3,76 % | 20:13 | 0,000 9 | 0,000 9 | 594,00 580,10 | 762,60 436,65 | 16.611 9,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,135 17,195 | -0,060 -0,35 % | 17:40 | 17,065 300 | 17,200 300 | 17,135 16,845 | 22,300 13,625 | 1.678 28.395 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,500 30,120 | -0,620 -2,06 % | 19:58 | 29,500 180 | 29,600 180 | 29,980 29,440 | 35,660 25,530 | 9.253 274.006 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,830 51,10 | -1,270 -2,49 % | 20:03 | 49,850 110 | 50,14 110 | 50,50 49,650 | 69,46 45,580 | 3.103 155.398 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,54 66,92 | -0,38 -0,57 % | 19:34 | 66,58 80 | 66,60 80 | 66,62 65,70 | 67,58 42,740 | 7.099 470.876 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,066 7,088 | -0,022 -0,31 % | 20:08 | 7,038 800 | 7,066 722 | 7,126 6,802 | 7,248 4,200 | 19.313 136.192 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,835 14,755 | +0,080 +0,54 % | 19:51 | 14,765 400 | 14,840 400 | 15,005 14,415 | 14,900 9,990 | 27.942 413.009 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,32 75,40 | -2,08 -2,76 % | 19:36 | 73,40 72 | 73,46 71 | 74,38 72,84 | 113,00 71,34 | 16.322 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,060 22,170 | -0,110 -0,50 % | 18:26 | 22,060 240 | 22,130 240 | 22,130 21,880 | 22,570 14,130 | 1.130 24.892 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,44 53,33 | -0,89 -1,67 % | 19:49 | 52,20 100 | 52,45 100 | 53,07 52,16 | 63,88 32,500 | 7.776 408.751 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,22 95,46 | -1,24 -1,30 % | 19:59 | 93,96 60 | 94,24 60 | 94,58 92,50 | 95,88 38,860 | 9.031 846.053 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,72 86,40 | -0,68 -0,79 % | 18:25 | 85,40 70 | 85,74 70 | 86,16 84,70 | 108,65 74,42 | 520 44.296 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,460 48,060 | -0,600 -1,25 % | 19:55 | 47,460 110 | 47,940 110 | 47,460 47,380 | 60,00 44,420 | 41 1.946 | - | ||
| RENAULT SA 893113 Tradegate | 31,270 32,020 | -0,750 -2,34 % | 19:52 | 31,220 170 | 31,270 170 | 31,470 30,620 | 53,24 30,870 | 24.453 760.226 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 30,010 28,760 | +1,250 +4,35 % | 20:07 | 30,000 238 | 30,010 350 | 31,000 28,190 | 30,060 16,100 | 11.725 343.305 | 6 | ||
| SAFRAN 924781 Tradegate | 317,60 321,20 | -3,60 -1,12 % | 20:03 | 317,60 20 | 318,70 20 | 322,80 315,90 | 331,00 192,45 | 1.589 508.309 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,80 80,83 | -1,03 -1,27 % | 20:09 | 79,58 130 | 79,80 66 | 80,99 78,86 | 110,86 76,40 | 38.674 3,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,80 235,60 | -5,80 -2,46 % | 20:11 | 229,60 30 | 229,80 30 | 232,30 228,60 | 275,00 172,68 | 6.508 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,585 32,015 | -0,430 -1,34 % | 20:11 | 31,585 5.000 | 31,670 5.000 | 31,900 31,055 | 34,245 26,050 | 103.967 3,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,780 5,892 | -0,112 -1,90 % | 19:11 | 5,782 1.000 | 5,806 900 | 5,790 5,698 | 5,952 4,214 | 8.134 46.792 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,10 70,28 | -1,18 -1,68 % | 19:49 | 69,14 80 | 69,28 80 | 69,34 68,18 | 71,52 28,605 | 9.971 684.182 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,242 8,668 | -0,426 -4,91 % | 17:35 | 8,223 1.265 | 8,599 1.210 | 8,288 8,120 | 13,750 7,261 | 221.184 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,160 24,200 | -1,040 -4,30 % | 18:54 | 23,110 230 | 23,160 230 | 24,160 23,055 | 28,400 15,730 | 27.746 654.154 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,510 12,260 | +0,250 +2,04 % | 17:43 | 12,430 500 | 12,520 500 | 12,510 12,150 | 14,830 11,150 | 6.479 80.196 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 17,920 17,950 | -0,030 -0,17 % | 19:46 | 17,925 2.618 | 18,050 2.037 | 17,950 17,865 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,206 9,284 | -0,078 -0,84 % | 18:12 | 9,206 600 | 9,296 600 | 9,278 9,166 | 9,504 7,548 | 4.530 41.772 | - | ||
| THALES SA 850842 Tradegate | 264,60 261,80 | +2,80 +1,07 % | 20:00 | 264,70 20 | 265,60 20 | 269,60 262,40 | 279,30 148,30 | 4.521 1,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,01 57,08 | -1,07 -1,87 % | 19:57 | 56,01 92 | 56,03 93 | 56,49 55,80 | 60,88 47,650 | 29.818 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 257,10 265,00 | -7,90 -2,98 % | 17:02 | 257,70 25 | 258,00 25 | 263,70 257,10 | 267,50 128,85 | 242 62.663 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,86 91,70 | -0,84 -0,92 % | 17:15 | 90,66 58 | 91,04 58 | 90,86 90,04 | 95,68 62,06 | 430 38.870 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,14 72,61 | -1,47 -2,02 % | 20:12 | 71,14 150 | 71,28 150 | 72,00 70,51 | 73,50 39,250 | 19.580 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,190 20,340 | -0,150 -0,74 % | 19:05 | 20,200 260 | 20,390 260 | 20,270 19,990 | 20,920 11,530 | 1.635 32.820 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,080 21,620 | -0,540 -2,50 % | 20:08 | 21,010 238 | 21,080 300 | 21,660 21,010 | 29,150 21,010 | 2.187 46.876 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,360 29,870 | -0,510 -1,71 % | 19:56 | 29,360 180 | 29,440 180 | 29,730 29,330 | 32,890 26,710 | 16.924 501.020 | 6 | ||
| VINCI SA 867475 Tradegate | 115,90 117,85 | -1,95 -1,65 % | 19:54 | 115,60 50 | 115,95 50 | 117,45 115,55 | 131,50 101,00 | 10.279 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 85,04 87,64 | -2,60 -2,97 % | 20:13 | 84,96 70 | 85,04 70 | 87,04 84,76 | 183,35 86,20 | 5.886 503.974 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .