Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,24 194,88 | +2,36 +1,21 % | 13:24 | 197,24 11 | 197,30 264 | 197,48 192,96 | 221,25 157,48 | 66.175 12,9 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,22 67,98 | +0,24 +0,35 % | 13:33 | 68,16 300 | 68,20 300 | 68,26 67,72 | 76,12 49,750 | 894 60.944 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.486,20 1.490,80 | -4,60 -0,31 % | 13:39 | 1.486,40 100 | 1.486,80 100 | 1.493,00 1.468,80 | 1.748,00 777,50 | 4.400 6,5 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Stuttgart | 102,34 101,58 | 0,00 0,00 % | 13:16 | 102,54 420 | 102,58 224 | 102,74 100,24 | 113,66 65,02 | 6.174 624.254 | 41 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,420 27,340 | +0,080 +0,29 % | 10:19 | 27,730 1.081 | 27,740 1.081 | 28,200 27,360 | 30,000 24,640 | 3.444 95.102 | 1 | ||
| DANONE SA 851194 Tradegate | 60,92 60,22 | +0,70 +1,16 % | 13:34 | 60,84 580 | 60,88 580 | 60,92 60,24 | 80,02 59,76 | 3.405 206.338 | 15 | ||
| ENGIE SA A0ER6Q Tradegate | 23,860 23,630 | +0,230 +0,97 % | 13:29 | 23,800 900 | 23,810 900 | 24,030 23,560 | 29,910 17,800 | 15.149 361.739 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 36,400 37,180 | -0,780 -2,10 % | 13:34 | 36,390 5.000 | 36,460 5.000 | 37,950 36,030 | 39,640 18,870 | 23.045 849.186 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 142,80 141,15 | +1,65 +1,17 % | 13:38 | 142,75 150 | 142,80 150 | 143,35 140,10 | 323,70 138,00 | 2.840 402.915 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 78,74 78,32 | +0,42 +0,54 % | 13:08 | 78,50 390 | 78,54 390 | 78,74 77,14 | 78,48 56,52 | 577 45.155 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 362,60 363,05 | -0,45 -0,12 % | 13:18 | 363,00 96 | 363,40 96 | 364,95 360,00 | 429,90 265,00 | 512 185.377 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,56 71,30 | +0,26 +0,36 % | 13:19 | 71,60 490 | 71,62 490 | 71,56 71,16 | 80,30 63,90 | 453 32.325 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,260 32,180 | +0,080 +0,25 % | 13:28 | 32,280 4.200 | 32,285 4.200 | 32,355 31,835 | 32,395 20,235 | 23.308 748.735 | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 406,30 406,90 | -0,60 -0,15 % | 13:39 | 406,25 150 | 406,30 150 | 409,00 401,15 | 654,40 400,05 | 3.739 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,580 33,370 | +0,210 +0,63 % | 11:25 | 33,870 900 | 33,880 900 | 33,590 33,520 | 35,710 25,530 | 884 29.691 | 7 | ||
| ORANGE SA 906849 Tradegate | 14,675 15,110 | -0,435 -2,88 % | 13:33 | 14,650 1.800 | 14,655 1.800 | 15,180 14,655 | 18,825 13,005 | 9.759 144.197 | 8 | ||
| SAFRAN 924781 Stuttgart | 335,20 333,20 | 0,00 0,00 % | 13:16 | 335,50 85 | 335,60 155 | 336,20 326,50 | 365,80 263,50 | 1.259 416.063 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,89 74,26 | -0,37 -0,50 % | 13:31 | 73,84 850 | 73,85 850 | 74,29 73,80 | 90,90 71,25 | 6.923 512.636 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 296,30 294,90 | +1,40 +0,47 % | 13:20 | 296,05 170 | 296,50 170 | 297,05 293,75 | 311,45 220,60 | 1.021 302.339 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,395 40,675 | -0,280 -0,69 % | 13:36 | 40,440 3.000 | 40,450 3.000 | 41,150 40,270 | 42,885 29,560 | 29.565 1,2 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,95 74,35 | -0,40 -0,54 % | 13:06 | 73,90 550 | 73,92 550 | 74,30 72,98 | 84,77 51,98 | 4.450 327.009 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,203 4,234 | -0,032 -0,74 % | 13:17 | 4,209 13 | 4,218 4.250 | 4,249 4,169 | 10,500 4,164 | 94.202 396.875 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,245 44,980 | +0,265 +0,59 % | 13:21 | 45,330 700 | 45,340 700 | 45,620 44,810 | 70,80 18,242 | 8.726 394.727 | 27 | ||
| THALES SA 850842 Stuttgart | 238,10 235,60 | 0,00 0,00 % | 13:16 | 238,00 215 | 238,10 41 | 238,10 234,20 | 276,30 213,00 | 533 126.110 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,81 78,33 | -0,52 -0,66 % | 13:38 | 77,83 800 | 77,85 800 | 79,44 77,22 | 81,36 49,245 | 11.419 894.740 | 62 |