Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 9,6 Mio. 2,6 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Stuttgart | 171,72 171,76 | 0,00 0,00 % | 13:48 | 171,78 39 | 171,78 61 | 173,10 171,66 | 189,72 155,04 | 1.431 246.171 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,20 194,70 | +4,22 +2,17 % | 13:57 | 192,20 89 | 192,26 63 | 197,78 191,80 | 221,25 157,48 | 93.991 18,2 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 16,005 16,160 | -0,155 -0,96 % | 13:03 | 15,940 2.200 | 15,950 2.200 | 16,305 16,005 | 30,190 14,470 | 6.295 101.520 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.496,20 1.461,20 | +35,00 +2,40 % | 14:06 | 1.497,40 100 | 1.497,60 100 | 1.501,40 1.481,00 | 1.748,00 822,50 | 6.412 9,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,220 42,860 | -0,640 -1,49 % | 14:03 | 42,200 950 | 42,210 950 | 43,640 42,000 | 45,890 36,550 | 27.657 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 86,97 88,96 | +0,62 +0,70 % | 13:39 | 87,01 106 | 87,05 150 | 87,74 86,96 | 113,94 65,17 | 4.447 388.508 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 40,750 41,210 | -0,460 -1,12 % | 13:20 | 40,720 500 | 40,740 500 | 41,560 40,550 | 53,44 38,490 | 1.654 67.416 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 65,66 66,52 | -0,24 -0,36 % | 13:48 | 65,64 611 | 65,70 22 | 66,06 65,62 | 91,14 63,52 | 4.365 287.008 | 18 | ||
| EQUINOR ASA 675213 Tradegate | 41,230 41,630 | -0,400 -0,96 % | 14:11 | 41,230 5.000 | 41,240 5.000 | 41,600 40,850 | 41,560 18,870 | 25.270 1,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 151,00 154,25 | -3,25 -2,11 % | 14:11 | 150,90 150 | 151,00 150 | 154,90 151,00 | 323,70 138,00 | 2.390 365.032 | - | ||
| EURONEXT NV A115MJ Tradegate | 170,30 166,00 | +4,30 +2,59 % | 12:44 | 169,90 210 | 170,00 210 | 171,10 168,90 | 169,50 109,90 | 470 79.935 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 76,14 75,56 | +0,58 +0,77 % | 13:37 | 75,80 470 | 75,84 470 | 76,18 75,12 | 80,30 63,90 | 1.392 105.337 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,410 29,400 | +0,010 +0,03 % | 13:20 | 29,420 1.020 | 29,430 1.020 | 29,720 29,060 | 39,280 18,250 | 2.800 82.326 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,270 32,180 | +0,090 +0,28 % | 13:58 | 32,210 400 | 32,220 400 | 32,450 32,180 | 42,940 30,340 | 2.415 77.983 | 3 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,22 68,24 | -1,02 -1,49 % | 14:02 | 67,28 450 | 67,32 450 | 68,40 67,22 | 91,20 57,86 | 1.924 130.681 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,630 22,700 | +0,190 +0,84 % | 13:45 | 22,560 60 | 22,650 58 | 22,730 22,330 | 30,080 21,590 | 11.011 248.363 | 6 | ||
| SAFRAN 924781 Tradegate | 312,20 314,50 | -2,30 -0,73 % | 14:00 | 312,50 50 | 312,70 50 | 320,00 310,00 | 366,50 262,80 | 1.026 321.417 | 22 | ||
| SANOFI SA 920657 Xetra | 71,48 72,40 | -0,47 -0,65 % | 13:17 | 71,50 141 | 71,58 896 | 72,02 71,20 | 90,75 69,77 | 5.345 382.237 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,95 250,00 | -0,05 -0,02 % | 14:10 | 250,00 200 | 250,05 200 | 257,60 248,95 | 313,15 220,50 | 8.952 2,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,855 47,405 | -0,550 -1,16 % | 14:11 | 46,850 3.000 | 46,855 3.000 | 47,400 46,855 | 47,410 29,560 | 54.638 2,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,33 64,01 | -1,68 -2,62 % | 14:02 | 62,37 650 | 62,39 650 | 63,89 62,33 | 84,77 51,98 | 12.223 770.200 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 3,805 3,877 | +0,119 +3,07 % | 13:39 | 3,807 11.600 | 3,815 131 | 3,917 3,800 | 10,500 3,790 | 415.013 1,6 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 228,30 235,30 | -7,00 -2,97 % | 13:46 | 228,20 100 | 228,40 100 | 237,10
225,90 | 274,10 212,20 | 1.280 295.570 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,82 81,12 | -0,30 -0,37 % | 13:58 | 80,69 750 | 80,70 750 | 81,43 79,92 | 81,36 52,21 | 10.581 856.671 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,950 16,085 | -0,135 -0,84 % | 14:09 | 15,940 1.300 | 15,945 1.300 | 16,310 15,930 | 27,010 13,940 | 1.521 24.388 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.