Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 214,85 214,20 | +0,65 +0,30 % | 17:30 | 214,85 12.077 | 214,95 14.290 | 216,40 214,30 | 221,25 157,48 | 106.856 23,0 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,84 73,44 | +0,40 +0,54 % | 17:38 | 73,96 70 | 74,00 70 | 74,70 72,74 | 76,12 48,880 | 9.698 712.248 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,78 64,46 | +0,32 +0,50 % | 17:25 | 60,26 1 | 67,50 1 | 65,28 63,86 | 64,88 26,780 | 10.485 678.739 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.465,80 1.480,40 | -14,60 -0,99 % | 17:45 | 1.464,20 4 | 1.467,20 20 | 1.499,80 1.457,40 | 1.748,00 588,00 | 8.197 12,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,710 44,320 | +0,390 +0,88 % | 17:17 | 44,680 120 | 44,720 120 | 44,950 44,210 | 45,890 36,550 | 34.577 1,5 Mio. | 19 | ||
| ENI SPA 897791 Tradegate | 23,095 23,210 | -0,115 -0,50 % | 17:41 | 22,985 440 | 23,095 400 | 23,520 22,990 | 25,495 14,480 | 12.494 290.467 | 47 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,44 77,66 | +1,78 +2,29 % | 17:44 | 79,40 70 | 79,46 70 | 80,00 77,50 | 80,30 63,90 | 8.969 710.515 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,730 30,455 | +0,275 +0,90 % | 17:40 | 30,730 1.000 | 30,840 1.000 | 30,845 30,340 | 30,815 19,580 | 60.310 1,8 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,480 34,430 | +0,050 +0,15 % | 17:38 | 34,430 160 | 34,480 160 | 35,370 34,000 | 42,940 32,000 | 9.901 341.673 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,950 22,970 | -0,020 -0,09 % | 17:38 | 22,970 230 | 22,990 230 | 23,070 22,920 | 27,890 20,930 | 722 16.570 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,05 485,05 | -5,00 -1,03 % | 17:46 | 480,55 30 | 481,45 30 | 488,35 471,40 | 654,40 440,20 | 5.975 2,8 Mio. | 21 | ||
| PROSUS NV A2PRDK Tradegate | 41,720 41,975 | -0,255 -0,61 % | 17:44 | 41,495 130 | 41,695 130 | 42,420 41,500 | 63,88 36,200 | 10.968 459.221 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,550 25,000 | +0,550 +2,20 % | 17:39 | 25,400 200 | 25,550 800 | 26,030 24,990 | 31,000 21,460 | 9.866 251.359 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,58 74,52 | +0,06 +0,08 % | 17:46 | 0,000 140 | 0,000 140 | 75,00 73,90 | 90,90 71,25 | 9.319 694.190 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,430 38,850 | -0,420 -1,08 % | 17:42 | 38,305 134 | 38,440 1.000 | 39,155 38,290 | 41,255 29,560 | 70.223 2,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,912 5,008 | -0,096 -1,92 % | 17:29 | 5,157 451 | 4,656 25 | 5,095 4,904 | 10,500 4,599 | 520.415 2,6 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,61 73,53 | +0,08 +0,11 % | 17:45 | 73,55 140 | 73,61 140 | 75,31 73,35 | 81,36 49,245 | 25.223 1,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,69 85,43 | -0,74 -0,87 % | 17:27 | 84,06 122 | 81,30 1 | 85,57 84,04 | 85,68 57,66 | 8.373 710.510 | 15 | ||
| VINCI SA 867475 Tradegate | 125,35 127,20 | -1,85 -1,45 % | 17:26 | 125,70 50 | 125,75 46 | 128,00 125,15 | 143,95 112,45 | 7.656 965.396 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,48 72,14 | -1,66 -2,30 % | 17:41 | 70,26 80 | 70,46 80 | 73,74 67,64 | 131,90 54,68 | 11.945 850.966 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.