Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 2,9 Mio. 2,1 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,124 5,211 | -0,087 -1,67 % | 09:10 | 5,127 8.800 | 5,128 8.800 | 5,234 5,116 | 6,156 3,702 | 37.081 191.805 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 150,10 151,50 | -1,40 -0,92 % | 08:52 | 150,90 33 | 151,50 33 | 151,00 150,10 | 166,50 88,00 | 5 754 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 09:03 | 31,680 790 | 31,720 790 | 31,760 31,640 | 32,000 18,750 | 7 222 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,400 | -0,080 -0,39 % | 08:00 | 20,460 490 | 20,500 490 | 20,320 20,320 | 23,320 19,020 | 2 41 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,65 105,45 | -0,80 -0,76 % | 08:16 | 105,30 200 | 105,45 200 | 104,95 104,65 | 124,45 67,76 | 8 839 | 1 | ||
| KERING SA 851223 Tradegate | 250,30 251,00 | -0,70 -0,28 % | 09:03 | 252,95 160 | 253,10 160 | 250,30 249,25 | 353,75 152,22 | 132 33.009 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,30 67,90 | -0,60 -0,88 % | 08:28 | 66,80 80 | 67,55 80 | 67,80 67,30 | 100,80 64,45 | 132 8.953 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 73,65 | +0,05 +0,07 % | 08:00 | 72,80 70 | 73,45 70 | 73,70 73,70 | 88,45 63,10 | 2 147 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,580 35,010 | -0,430 -1,23 % | 08:07 | 35,270 850 | 35,410 850 | 34,890 34,580 | 38,490 18,250 | 170 5.900 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,980 40,110 | -0,130 -0,32 % | 08:31 | 40,360 300 | 40,390 300 | 40,020 39,900 | 42,890 31,600 | 141 5.627 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,697 4,662 | +0,035 +0,75 % | 09:07 | 4,695 4.300 | 4,698 4.300 | 4,697 4,620 | 4,917 3,714 | 1.618 7.553 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,540 23,710 | -0,170 -0,72 % | 07:30 | 23,590 900 | 23,610 900 | 23,540 23,540 | 27,890 18,900 | 66 1.554 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,20 138,95 | -0,75 -0,54 % | 09:03 | 137,90 300 | 138,00 300 | 138,45 137,65 | 157,05 83,80 | 6 828 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,96 59,52 | -0,56 -0,94 % | 09:07 | 58,60 400 | 58,66 400 | 59,98 58,88 | 66,24 33,000 | 6.529 387.517 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,15 464,45 | -4,30 -0,93 % | 09:11 | 460,45 100 | 460,60 100 | 464,00 459,00 | 654,40 436,65 | 514 237.044 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,945 16,520 | +0,155 +0,92 % | 25.03. | 16,650 1.850 | 16,660 1.800 | 16,965 16,575 | 22,300 13,625 | 993 16.716 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,090 29,170 | -0,080 -0,27 % | 08:56 | 29,090 1.100 | 29,110 1.100 | 29,090 29,000 | 35,660 25,530 | 182 5.278 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,54 51,96 | -0,42 -0,81 % | 08:00 | 51,86 600 | 51,92 600 | 51,80 51,54 | 59,36 45,580 | 17 876 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,58 66,56 | +0,02 +0,03 % | 09:09 | 66,52 500 | 66,58 500 | 66,58 66,16 | 72,00 43,600 | 204 13.547 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,070 8,070 | 0,000 0,00 % | 09:06 | 8,112 1.300 | 8,116 1.300 | 8,070 8,040 | 8,800 4,200 | 2.442 19.671 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,230 17,235 | -0,005 -0,03 % | 09:08 | 17,195 1.500 | 17,205 1.500 | 17,230 17,060 | 18,215 10,500 | 811 13.951 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 63,74 | -0,10 -0,16 % | 09:06 | 63,70 470 | 63,74 470 | 63,94 63,52 | 107,35 62,76 | 1.390 88.514 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,800 20,020 | -0,220 -1,10 % | 09:06 | 19,845 1.100 | 19,860 1.100 | 19,910 19,800 | 23,800 14,430 | 510 10.099 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,885 41,235 | -0,350 -0,85 % | 09:06 | 40,980 600 | 41,000 600 | 41,105 40,855 | 63,88 32,500 | 1.094 44.736 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,96 98,96 | -2,00 -2,02 % | 09:01 | 96,98 200 | 97,04 200 | 98,60 96,96 | 107,05 38,860 | 366 36.015 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,04 69,68 | -0,64 -0,92 % | 08:47 | 69,84 400 | 69,90 400 | 69,42 69,04 | 100,00 68,96 | 54 3.731 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,760 -1,65 % | 24.03. | 45,980 220 | 46,040 220 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 28,000 28,180 | -0,180 -0,64 % | 09:02 | 28,040 900 | 28,060 900 | 28,120 28,000 | 49,800 26,890 | 333 9.343 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 24,600 | 0,000 0,00 % | 25.03. | 25,180 880 | 27,000 200 | 25,500 24,810 | 30,080 16,380 | 19.107 483.182 | 6 | ||
| SAFRAN 924781 Tradegate | 284,10 287,50 | -3,40 -1,18 % | 09:08 | 283,90 100 | 284,10 100 | 286,90 284,10 | 353,00 192,45 | 76 21.735 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,91 79,38 | +0,53 +0,67 % | 09:09 | 79,95 750 | 79,98 750 | 79,93 79,36 | 103,70 74,93 | 898 71.617 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 247,70 241,80 | 0,00 0,00 % | 25.03. | 240,15 62 | 249,80 10 | 249,85 245,00 | 279,65 171,68 | 3.117 772.287 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,060 39,515 | +0,545 +1,38 % | 09:10 | 40,030 3.000 | 40,045 1.000 | 40,130 39,575 | 40,500 26,050 | 51.109 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,372 6,328 | +0,044 +0,70 % | 08:50 | 6,324 3.200 | 6,330 3.200 | 6,372 6,298 | 6,690 4,466 | 961 6.054 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,76 65,14 | -0,38 -0,58 % | 08:05 | 64,40 650 | 64,44 650 | 64,86 64,76 | 77,14 30,950 | 21 1.362 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,939 5,844 | 0,000 0,00 % | 25.03. | 5,944 4.646 | 5,948 3.866 | 6,026 5,918 | 11,064 5,318 | 482.939 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,800 27,565 | 0,000 0,00 % | 25.03. | 28,560 111 | 28,870 111 | 29,020 28,030 | 30,100 15,600 | 41.241 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,730 14,970 | -0,050 -0,34 % | 25.03. | 14,880 700 | 14,890 700 | 14,730 14,680 | 15,890 11,200 | 2.122 31.194 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,700 24,700 | 0,000 0,00 % | 08:05 | 24,750 900 | 24,770 900 | 24,750 24,700 | 24,980 13,725 | 31 766 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,508 9,624 | -0,116 -1,21 % | 09:10 | 9,512 1.100 | 9,520 1.100 | 9,652 9,456 | 10,255 7,728 | 1.235 11.761 | - | ||
| THALES SA 850842 Tradegate | 244,30 245,30 | -1,00 -0,41 % | 09:01 | 240,80 100 | 241,00 100 | 244,90 243,80 | 279,30 192,00 | 139 33.945 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,41 77,25 | +0,16 +0,21 % | 09:08 | 77,46 800 | 77,48 800 | 77,56 76,71 | 79,40 47,650 | 5.747 443.657 | 62 | ||
| UCB SA 852738 Tradegate | 251,30 253,20 | -1,90 -0,75 % | 08:07 | 251,90 100 | 252,30 100 | 251,90 251,30 | 288,90 128,85 | 21 5.278 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,92 93,40 | -0,48 -0,51 % | 08:54 | 93,30 220 | 93,38 220 | 93,06 92,92 | 106,45 62,06 | 66 6.126 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,84 62,36 | -0,52 -0,83 % | 08:41 | 61,73 1.000 | 61,75 1.000 | 62,13 61,97 | 79,99 39,250 | 349 21.641 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,835 19,790 | +0,095 +0,48 % | 25.03. | 19,595 510 | 19,610 510 | 20,100 19,600 | 21,550 11,530 | 2.793 55.217 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,700 15,720 | -0,020 -0,13 % | 09:01 | 15,700 1.300 | 15,720 1.300 | 15,750 15,535 | 28,560 15,340 | 26 408 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,060 32,170 | -0,110 -0,34 % | 08:47 | 32,200 1.000 | 32,220 1.000 | 32,250 32,060 | 35,990 27,440 | 514 16.527 | 6 | ||
| VINCI SA 867475 Tradegate | 128,05 128,65 | -0,60 -0,47 % | 08:52 | 128,20 250 | 128,30 250 | 128,10 127,80 | 143,95 101,00 | 53 6.781 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,16 62,54 | -0,38 -0,61 % | 08:47 | 62,52 400 | 62,60 400 | 62,32 62,14 | 164,05 59,04 | 118 7.341 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.