Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,063 5,211 | -0,148 -2,84 % | 17:36 | 5,068 2.000 | 5,075 2.000 | 5,234 5,060 | 6,156 3,702 | 187.762 958.683 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 151,90 151,50 | +0,40 +0,26 % | 16:54 | 152,40 7 | 153,30 7 | 151,90 150,10 | 166,50 88,00 | 15 2.273 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,740 | -0,060 -0,19 % | 17:16 | 31,560 160 | 31,700 160 | 31,760 31,640 | 32,000 18,750 | 1.235 39.119 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 16:54 | 20,800 260 | 21,000 250 | 20,800 20,320 | 23,320 19,020 | 123 2.554 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,15 105,45 | -1,30 -1,23 % | 16:54 | 103,90 60 | 103,95 60 | 104,95 104,15 | 124,45 67,76 | 222 23.194 | 1 | ||
| KERING SA 851223 Tradegate | 252,45 251,00 | +1,45 +0,58 % | 17:35 | 251,95 21 | 252,15 21 | 260,70 249,25 | 353,75 152,22 | 781 200.809 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,20 67,90 | -0,70 -1,03 % | 17:16 | 66,55 79 | 67,05 78 | 67,85 66,55 | 100,80 64,45 | 314 21.225 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,35 73,65 | -1,30 -1,77 % | 16:00 | 70,70 73 | 71,60 72 | 73,70 72,35 | 88,45 63,10 | 112 8.188 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,770 35,010 | -0,240 -0,69 % | 17:22 | 34,650 150 | 34,880 150 | 35,230 34,580 | 38,490 18,250 | 2.350 82.075 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,130 40,110 | +0,020 +0,05 % | 17:46 | 0,000 130 | 0,000 130 | 40,500 39,900 | 42,890 31,600 | 1.666 67.143 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,728 4,662 | +0,066 +1,42 % | 17:08 | 4,717 1.200 | 4,730 1.100 | 4,728 4,620 | 4,917 3,714 | 8.693 40.878 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,770 23,710 | +0,060 +0,25 % | 16:55 | 23,700 220 | 23,730 220 | 23,770 23,480 | 27,890 18,900 | 3.023 71.581 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,60 138,95 | -3,35 -2,41 % | 17:05 | 132,40 40 | 132,85 40 | 138,20 134,55 | 157,05 83,80 | 135 18.312 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,70 59,52 | -0,82 -1,38 % | 17:46 | 58,66 87 | 58,70 90 | 59,98 57,84 | 66,24 33,000 | 17.582 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,10 464,45 | -6,35 -1,37 % | 17:43 | 457,50 30 | 458,40 30 | 465,95 457,60 | 654,40 436,65 | 2.393 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,800 16,790 | +0,010 +0,06 % | 17:11 | 16,595 350 | 16,725 350 | 16,800 16,690 | 22,300 13,625 | 600 10.058 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,450 29,170 | +0,280 +0,96 % | 17:09 | 29,170 180 | 29,260 180 | 29,640 29,000 | 35,660 25,530 | 2.500 73.440 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,96 | -0,66 -1,27 % | 13:38 | 51,30 110 | 51,58 110 | 51,80 50,94 | 59,36 45,580 | 345 17.636 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,02 66,56 | -0,54 -0,81 % | 17:26 | 65,98 80 | 66,00 80 | 66,58 66,00 | 72,00 43,600 | 5.410 358.787 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,096 8,070 | +0,026 +0,32 % | 16:55 | 8,030 700 | 8,086 700 | 8,152 8,040 | 8,800 4,200 | 11.377 92.173 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,205 17,235 | -0,030 -0,17 % | 17:27 | 17,200 400 | 17,285 400 | 17,230 17,080 | 18,215 10,500 | 32.896 565.413 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,02 63,74 | -1,72 -2,70 % | 17:46 | 61,50 90 | 62,38 82 | 64,60 59,28 | 107,35 62,76 | 16.799 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,775 20,020 | -0,245 -1,22 % | 17:21 | 19,750 270 | 19,825 270 | 20,030 19,775
| 23,800 14,430 | 2.713 53.763 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,420 41,235 | -1,815 -4,40 % | 17:47 | 39,225 130 | 39,420 130 | 41,105 39,420 | 63,88 32,500 | 6.624 266.278 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,44 98,96 | -3,52 -3,56 % | 17:47 | 95,44 60 | 95,72 60 | 98,60 95,40 | 107,05 38,860 | 3.255 314.424 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,82 69,68 | +0,14 +0,20 % | 17:14 | 69,44 80 | 69,70 80 | 70,00 69,04 | 100,00 68,96 | 1.031 71.876 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,880 46,140 | +2,740 +5,94 % | 15:33 | 48,180 110 | 48,700 110 | 49,240 48,880 | 55,15 43,840 | 334 16.642 | - | ||
| RENAULT SA 893113 Tradegate | 28,150 28,180 | -0,030 -0,11 % | 17:40 | 28,150 185 | 28,170 185 | 28,190 27,840 | 49,800 26,890 | 4.885 136.766 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,390 24,910 | -0,520 -2,09 % | 17:29 | 24,420 64 | 24,500 1 | 25,210 24,390 | 30,080 16,380 | 9.649 240.515 | 6 | ||
| SAFRAN 924781 Tradegate | 281,10 287,50 | -6,40 -2,23 % | 17:45 | 279,90 20 | 281,00 20 | 286,90 280,00 | 353,00 192,45 | 960 270.452 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,17 79,38 | +1,79 +2,26 % | 17:37 | 81,11 100 | 81,21 130 | 81,71 79,10 | 103,70 74,93 | 24.618 2,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,45 247,70 | -9,25 -3,73 % | 17:29 | 237,15 63 | 245,00 6 | 246,05 238,40 | 279,65 171,68 | 3.922 948.087 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,990 39,515 | +0,475 +1,20 % | 17:46 | 39,960 200 | 39,995 500 | 40,130 39,575 | 40,500 26,050 | 301.990 12,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,350 6,328 | +0,022 +0,35 % | 17:15 | 6,316 900 | 6,340 900 | 6,372 6,298 | 6,690 4,466 | 2.346 14.827 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,32 65,14 | -1,82 -2,79 % | 17:36 | 63,32 90 | 63,46 90 | 64,84 63,02 | 77,14 30,950 | 8.784 562.489 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,893 5,939 | -0,046 -0,77 % | 17:30 | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 11,064 5,318 | 285.286 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,260 28,800 | +0,460 +1,60 % | 17:28 | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.571 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,010 14,780 | +0,230 +1,56 % | 12:57 | 14,780 400 | 14,890 400 | 15,080 15,010 | 15,890 11,200 | 690 10.374 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,280 24,700 | +0,580 +2,35 % | 16:54 | 25,240 300 | 25,430 300 | 25,280 24,700 | 24,980 13,725 | 3.409 85.072 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,442 9,624 | -0,182 -1,89 % | 16:54 | 9,424 600 | 9,518 600 | 9,652 9,422 | 10,255 7,728 | 4.116 39.041 | - | ||
| THALES SA 850842 Tradegate | 241,20 245,30 | -4,10 -1,67 % | 17:43 | 240,40 22 | 241,30 22 | 244,90 240,00 | 279,30 192,00 | 1.619 392.689 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,78 77,25 | +1,53 +1,98 % | 17:47 | 78,61 130 | 78,78 130 | 78,98 76,71 | 79,40 47,650 | 61.254 4,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,30 253,20 | -1,90 -0,75 % | 17:36 | 251,30 25 | 251,50 25 | 253,00 251,30 | 288,90 128,85 | 124 31.289 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,80 93,40 | +0,40 +0,43 % | 17:04 | 93,56 56 | 93,94 56 | 93,80 92,44 | 106,45 62,06 | 243 22.689 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,00 62,36 | -1,36 -2,18 % | 17:28 | 61,05 170 | 61,16 170 | 62,10 60,54 | 79,99 39,250 | 8.753 535.208 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,460 19,740 | -0,280 -1,42 % | 16:54 | 19,425 270 | 19,615 270 | 19,460 19,460 | 21,550 11,530 | 209 4.067 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,645 15,720 | -0,075 -0,48 % | 17:20 | 15,480 400 | 15,675 400 | 15,790 15,535 | 28,560 15,340 | 15.511 243.749 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,190 32,170 | +0,020 +0,06 % | 17:14 | 32,020 170 | 32,170 170 | 32,260 31,920 | 35,990 27,440 | 14.653 471.141 | 6 | ||
| VINCI SA 867475 Tradegate | 126,85 128,65 | -1,80 -1,40 % | 17:17 | 126,85 50 | 127,15 50 | 128,95 126,85 | 143,95 101,00 | 5.848 746.896 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,58 62,54 | +1,04 +1,66 % | 17:28 | 63,94 90 | 64,02 90 | 64,20 62,08 | 164,05 59,04 | 44.468 2,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.