Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 33,0 Mio. 2,9 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,950 41,260 | +0,690 +1,67 % | 21:17 | 41,880 130 | 41,960 130 | 42,050 41,000 | 43,610 31,120 | 5.925 243.630 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,58 76,14 | +0,44 +0,58 % | 20:41 | 76,64 70 | 76,70 70 | 76,62 75,54 | 80,30 63,90 | 1.043 79.433 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,805 29,055 | -0,250 -0,86 % | 21:21 | 28,795 200 | 28,815 200 | 29,100 28,560 | 29,095 19,332 | 62.636 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,385 6,347 | +0,038 +0,60 % | 17:35 | 6,513 32 | 6,048 8 | 6,390 6,340 | 6,359 4,830 | 43.269 275.835 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,00 161,00 | -4,00 -2,48 % | 14:45 | 157,20 7 | 157,80 7 | 157,60 156,60 | 176,00 103,00 | 34 5.339 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,390 16,420 | -0,030 -0,18 % | 19:09 | 16,350 320 | 16,500 320 | 16,540 16,170 | 22,880 16,030 | 1.331 21.682 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,55 121,05 | +0,50 +0,41 % | 20:30 | 121,35 50 | 121,45 50 | 122,00 120,50 | 124,45 87,40 | 122 14.814 | 1 | ||
| KERING SA 851223 Xetra | 254,95 253,15 | +1,80 +0,71 % | 17:35 | 254,80 160 | 254,85 160 | 255,45 248,70 | 353,00 191,16 | 468 118.922 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,85 81,95 | +1,90 +2,32 % | 20:01 | 83,40 62 | 83,85 62 | 84,00 82,20 | 91,75 64,45 | 149 12.477 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,60 78,50 | +0,10 +0,13 % | 19:39 | 77,70 66 | 78,60 65 | 78,95 77,70 | 88,95 63,10 | 46 3.593 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,820 24,850 | -0,030 -0,12 % | 19:21 | 24,610 210 | 24,770 210 | 25,000 24,400 | 39,280 18,250 | 1.322 32.671 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,840 35,840 | 0,000 0,00 % | 21:16 | 35,840 150 | 35,870 150 | 35,900 35,410 | 42,940 32,000 | 4.880 173.980 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,299 4,343 | -0,044 -1,01 % | 21:13 | 4,293 1.300 | 4,299 1.300 | 4,299 4,274 | 4,972 3,752 | 8.630 36.939 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,820 23,620 | +0,200 +0,85 % | 18:35 | 23,850 220 | 23,880 220 | 23,900 23,470 | 27,890 20,870 | 2.201 52.067 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,30 140,85 | -3,55 -2,52 % | 20:55 | 137,25 40 | 137,75 40 | 143,00 135,00 | 166,50 111,80 | 649 89.879 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,375 50,37 | -0,995 -1,98 % | 19:43 | 49,340 110 | 49,515 110 | 49,860 48,855 | 66,24 42,600 | 7.594 375.297 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,10 494,40 | +5,70 +1,15 % | 21:06 | 499,90 30 | 501,10 30 | 504,50 491,50 | 654,40 440,20 | 2.785 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,290 333 | 27,350 1.133 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,100 34,630 | +0,470 +1,36 % | 21:09 | 34,980 150 | 35,100 150 | 35,190 34,610 | 35,710 25,530 | 1.717 59.662 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,16 50,84 | +1,32 +2,60 % | 19:01 | 51,94 110 | 52,24 100 | 52,16 49,890 | 60,00 45,580 | 856 43.377 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,80 78,08 | -0,28 -0,36 % | 21:01 | 77,78 70 | 77,80 70 | 78,06 77,42 | 78,48 56,50 | 2.693 209.201 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,828 7,956 | -0,128 -1,61 % | 20:09 | 7,766 700 | 7,828 700 | 7,888 7,738 | 11,155 5,038 | 15.099 117.644 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,110 16,340 | -0,230 -1,41 % | 19:55 | 16,060 400 | 16,125 400 | 16,370 16,070 | 18,825 12,940 | 2.361 38.124 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 64,18 | +1,86 +2,90 % | 20:25 | 65,66 80 | 65,94 79 | 66,16 63,88 | 107,35 59,28 | 6.268 405.867 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,590 28,310 | -0,720 -2,54 % | 19:57 | 27,570 190 | 27,640 190 | 28,330 27,440 | 29,450 17,695 | 2.328 64.761 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,610 41,240 | -0,630 -1,53 % | 20:59 | 40,600 130 | 40,665 130 | 42,000 40,355 | 63,88 36,880 | 22.136 906.754 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 130,45 134,55 | -4,10 -3,05 % | 20:37 | 129,55 40 | 130,35 40 | 135,70 128,25 | 161,60 61,44 | 5.526 719.760 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 91,24 93,00 | -1,76 -1,89 % | 18:29 | 90,86 60 | 91,22 60 | 95,40 89,76 | 94,50 68,34 | 2.180 200.569 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,570 27,200 | -0,630 -2,32 % | 17:35 | 26,010 46 | 26,960 4 | 27,200 26,300 | 30,080 21,590 | 8.713 232.392 | 6 | ||
| SAFRAN 924781 Tradegate | 329,10 331,60 | -2,50 -0,75 % | 19:20 | 327,20 20 | 328,50 20 | 333,50 322,20 | 360,70 262,80 | 1.287 422.807 | 22 | ||
| SANOFI SA 920657 Xetra | 76,71 76,26 | +0,45 +0,59 % | 17:35 | 80,54 46 | 72,88 18 | 76,77 75,97 | 90,75 71,25 | 7.843 598.460 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,30 270,45 | -6,15 -2,27 % | 21:21 | 264,05 20 | 264,25 20 | 275,40 260,05 | 293,50 208,95 | 4.118 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,160 36,955 | +0,205 +0,55 % | 21:16 | 37,200 200 | 37,225 200 | 37,370 36,605 | 41,255 29,560 | 57.931 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,086 6,156 | -0,070 -1,14 % | 20:35 | 6,084 900 | 6,108 900 | 6,114 6,052 | 7,080 4,959 | 3.228 19.585 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,59 76,37 | -0,78 -1,02 % | 17:16 | 75,29 70 | 75,47 70 | 76,56 75,14 | 79,02 48,950 | 3.486 263.414 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,247 5,175 | +0,072 +1,39 % | 17:35 | 5,248 581 | 4,978 1.195 | 5,264 5,160 | 10,500 4,599 | 487.479 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 55,93 58,76 | -2,83 -4,82 % | 17:35 | 55,02 7 | 55,93 3.616 | 59,16 55,63 | 70,77 18,558 | 23.283 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,690 13,470 | -1,780 -13,21 % | 21:22 | 11,610 500 | 11,690 500 | 13,100 11,350 | 15,890 11,960 | 89.573 1,1 Mio. | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,520 24,480 | +0,040 +0,16 % | 17:35 | 24,500 1.400 | 24,540 700 | 24,530 24,490 | 27,710 14,725 | 322 7.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 10,160 | -0,090 -0,89 % | 20:07 | 9,972 600 | 10,070 600 | 10,090 10,050 | 10,480 8,258 | 993 10.000 | - | ||
| THALES SA 850842 Tradegate | 217,20 221,50 | -4,30 -1,94 % | 21:21 | 217,20 24 | 218,00 24 | 222,20 217,10 | 279,30 212,50 | 1.652 361.729 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,45 70,39 | -0,94 -1,34 % | 21:14 | 69,37 150 | 69,44 150 | 70,43 68,60 | 81,36 49,245 | 42.351 2,9 Mio. | 62 | ||
| UCB SA 852738 Xetra | 237,30 235,40 | +1,90 +0,81 % | 17:35 | 236,80 80 | 237,80 160 | 237,30 234,20 | 287,20 203,00 | 208 48.837 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,00 103,15 | -0,15 -0,15 % | 20:16 | 103,00 194 | 103,35 193 | 103,35 102,35 | 106,60 79,88 | 33 3.407 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,24 81,49 | +0,75 +0,92 % | 20:46 | 82,20 130 | 82,47 130 | 82,56 81,28 | 83,73 57,01 | 10.989 902.631 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,670 26,230 | +0,440 +1,68 % | 20:23 | 26,520 200 | 26,790 200 | 26,710 26,100 | 26,830 16,260 | 977 25.896 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,345 18,440 | -0,095 -0,52 % | 20:41 | 18,350 300 | 18,435 300 | 18,475 18,220 | 28,340 15,340 | 2.157 39.610 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,180 37,910 | -0,730 -1,93 % | 21:19 | 37,000 150 | 37,170 140 | 37,960 36,770 | 37,900 27,440 | 13.985 522.306 | 6 | ||
| VINCI SA 867475 Tradegate | 120,30 120,25 | +0,05 +0,04 % | 20:38 | 119,95 50 | 120,55 50 | 121,15 118,85 | 143,95 112,45 | 6.988 834.771 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,74 63,22 | -0,48 -0,76 % | 20:39 | 62,70 90 | 62,78 90 | 63,42 61,86 | 144,00 54,68 | 3.784 236.318 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.