Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,860 5,782 | +0,078 +1,35 % | 20:51 | 5,859 1.800 | 5,867 1.800 | 5,875 5,730 | 6,095 3,702 | 130.672 763.701 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,90 136,70 | +3,20 +2,34 % | 15:59 | 138,40 8 | 139,20 8 | 139,90 136,80 | 141,30 88,00 | 8 1.113 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 16:32 | 31,580 160 | 31,700 160 | 31,660 31,500 | 32,000 16,010 | 1.840 58.187 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,240 | -0,040 -0,20 % | 18:40 | 20,180 260 | 20,360 260 | 20,340 20,080 | 23,320 18,440 | 2.436 49.021 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,55 115,50 | +1,05 +0,91 % | 20:31 | 116,35 50 | 116,40 50 | 116,55 115,20 | 118,45 67,76 | 97 11.216 | 1 | ||
| KERING SA 851223 Tradegate | 273,25 274,75 | -1,50 -0,55 % | 20:59 | 273,25 20 | 273,40 20 | 275,90 272,95 | 353,75 152,22 | 740 203.152 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,00 72,95 | +1,05 +1,44 % | 19:42 | 73,25 72 | 74,00 71 | 74,20 72,35 | 104,40 72,55 | 398 29.088 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 72,15 | +1,55 +2,15 % | 20:55 | 73,70 70 | 74,65 69 | 74,65 71,55 | 87,00 63,10 | 245 18.012 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,450 27,730 | -0,280 -1,01 % | 18:44 | 27,350 190 | 27,450 190 | 28,250 27,470 | 36,700 18,250 | 5.171 143.515 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,950 32,950 | 0,000 0,00 % | 20:41 | 32,930 160 | 32,970 160 | 33,130 32,890 | 38,880 31,600 | 6.018 198.405 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,949 3,890 | +0,059 +1,52 % | 20:38 | 3,937 1.400 | 3,948 1.400 | 3,953 3,879 | 4,275 3,415 | 5.209 20.376 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,770 24,920 | -0,150 -0,60 % | 19:05 | 24,700 220 | 24,720 220 | 24,810 24,290 | 27,660 18,900 | 7.579 186.385 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,00 128,05 | +0,95 +0,74 % | 20:18 | 128,65 50 | 128,85 50 | 129,45 127,30 | 151,20 83,80 | 426 54.522 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,38 58,28 | -1,90 -3,26 % | 21:02 | 56,38 100 | 56,46 100 | 58,88 56,32 | 60,94 28,700 | 17.789 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 588,80 589,70 | -0,90 -0,15 % | 20:57 | 588,80 20 | 589,60 20 | 592,10 585,30 | 762,60 436,65 | 3.713 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,135 16,945 | +0,190 +1,12 % | 15:51 | 17,105 300 | 17,235 300 | 17,135 17,055 | 22,300 13,625 | 2.058 35.093 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,700 31,140 | -0,440 -1,41 % | 18:53 | 30,670 170 | 30,770 170 | 31,140 30,700 | 35,660 25,530 | 5.682 175.381 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,52 49,630 | +0,89 +1,79 % | 19:53 | 50,18 110 | 50,46 110 | 50,52 49,410 | 69,46 45,580 | 761 37.852 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,62 65,10 | +0,52 +0,80 % | 20:37 | 65,36 80 | 65,60 80 | 65,68 64,98 | 67,58 42,740 | 4.219 275.065 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,500 7,404 | +0,096 +1,30 % | 18:50 | 7,450 700 | 7,498 681 | 7,500 7,412 | 7,432 4,200 | 26.803 199.697 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,050 14,985 | +0,065 +0,43 % | 20:43 | 15,055 400 | 15,120 400 | 15,320 14,960 | 15,005 9,990 | 30.602 463.393 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,38 75,58 | -0,20 -0,26 % | 20:34 | 75,32 70 | 75,48 69 | 75,84 75,02 | 113,00 71,34 | 3.258 245.919 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,100 21,840 | +0,260 +1,19 % | 20:28 | 22,080 240 | 22,150 240
| 22,170 21,830 | 22,570 14,130 | 2.246 49.408 | - | ||
| PROSUS NV A2PRDK Tradegate | 49,855 50,27 | -0,415 -0,83 % | 20:39 | 49,605 110 | 49,825 110 | 50,49 49,515 | 63,88 32,500 | 9.253 463.115 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,62 97,68 | -0,06 -0,06 % | 20:54 | 97,64 60 | 97,92 60 | 98,26 95,92 | 97,84 38,860 | 7.705 744.944 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,42 87,38 | +1,04 +1,19 % | 19:54 | 87,96 60 | 88,30 60 | 88,42 87,08 | 108,65 74,42 | 190 16.624 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,600 46,920 | +0,680 +1,45 % | 19:17 | 47,100 120 | 47,560 110 | 47,600 46,720 | 60,00 44,420 | 399 18.767 | - | ||
| RENAULT SA 893113 Tradegate | 32,310 32,340 | -0,030 -0,09 % | 21:01 | 32,310 165 | 32,410 165 | 32,900 32,080 | 53,24 30,620 | 13.202 426.313 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 28,180 28,560 | -0,380 -1,33 % | 20:36 | 28,120 200 | 28,250 200 | 29,490 27,740 | 31,000 16,100 | 26.941 762.090 | 6 | ||
| SAFRAN 924781 Tradegate | 307,60 309,70 | -2,10 -0,68 % | 20:52 | 307,60 20 | 308,50 20 | 311,50 305,70 | 331,00 192,45 | 1.766 543.347 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,93 80,07 | -0,14 -0,17 % | 20:55 | 79,78 130 | 79,95 130 | 80,40 79,48 | 110,86 76,40 | 19.202 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,00 232,15 | +1,85 +0,80 % | 20:59 | 234,00 75 | 234,30 30 | 234,10 230,00 | 264,45 172,68 | 4.382 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,915 31,235 | -0,320 -1,02 % | 21:01 | 30,905 200 | 31,020 200 | 31,350 30,905 | 34,245 26,050 | 152.592 4,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,714 5,708 | +0,006 +0,11 % | 20:05 | 5,682 1.000 | 5,706 1.000 | 5,716 5,682 | 5,952 4,328 | 5.017 28.648 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,28 69,86 | +1,42 +2,03 % | 20:52 | 71,28 80 | 71,40 80 | 71,56 69,60 | 71,52 29,720 | 5.342 380.156 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,150 8,237 | -0,087 -1,06 % | 20:51 | 8,145 2.500 | 8,157 2.500 | 8,389 8,120 | 13,690 7,418 | 67.389 552.816 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,915 24,565 | -0,650 -2,65 % | 21:01 | 23,915 220 | 23,970 220 | 24,665 23,915 | 28,400 15,730 | 17.153 413.728 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,460 13,410 | +0,050 +0,37 % | 20:24 | 13,440 400 | 13,550 400 | 13,580 13,450 | 14,830 11,150 | 4.620 62.212 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,630 18,735 | -0,105 -0,56 % | 20:47 | 18,625 1.986 | 18,775 1.973 | 18,900 18,560 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,000 8,922 | +0,078 +0,87 % | 20:21 | 8,902 600 | 8,990 600 | 9,008 8,882 | 9,504 7,548 | 5.949 53.382 | - | ||
| THALES SA 850842 Tradegate | 258,50 261,10 | -2,60 -1,00 % | 20:59 | 258,60 21 | 259,10 21 | 261,80 254,00 | 279,30 150,40 | 2.232 576.022 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,84 58,30 | +0,54 +0,93 % | 21:02 | 58,83 170 | 58,89 150 | 59,21 58,38 | 60,88 47,650 | 62.733 3,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,50 257,60 | +1,90 +0,74 % | 18:40 | 259,10 25 | 259,40 25 | 259,50 254,50 | 267,50 128,85 | 186 47.818 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,78 91,04 | +0,74 +0,81 % | 20:43 | 91,70 57 | 92,08 57 | 91,98 90,68 | 95,68 62,06 | 399 36.503 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,31 71,63 | +0,68 +0,95 % | 20:31 | 72,24 150 | 72,38 150 | 72,69 71,51 | 73,50 39,250 | 10.033 726.237 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,500 18,690 | -0,190 -1,02 % | 17:37 | 18,470 290 | 18,650 280 | 18,925 18,100 | 20,920
11,530 | 7.192 133.647 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,010 21,090 | -0,080 -0,38 % | 20:10 | 20,980 300 | 21,170 300 | 21,330 20,970 | 29,150 20,420 | 2.460 52.150 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,990 30,270 | +0,720 +2,38 % | 20:55 | 30,930 170 | 30,990 170 | 30,990 30,410 | 32,890 26,710 | 37.850 1,2 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 117,40 117,95 | -0,55 -0,47 % | 20:36 | 117,05 50 | 117,35 50 | 118,50 116,80 | 131,50 101,00 | 7.615 892.838 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,12 84,94 | -1,82 -2,14 % | 20:43 | 82,76 70 | 83,06 70 | 85,70 81,84 | 183,35 82,64 | 7.285 607.034 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.