Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,0 Mio. 17,7 Mio. 7,6 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 198,92 194,70 | +4,22 +2,17 % | 17:35 | 200,20 644 | 198,92 818 | 200,50 194,66 | 221,25 157,48 | 388.027 77,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,78 56,62 | +0,16 +0,28 % | 17:35 | 56,68 2.400 | 56,88 2.400 | 57,46 56,76 | 68,48 31,870 | 7.525 430.143 | 2 | ||
| ARGENX SE A11602 Tradegate | 731,60 753,40 | -21,80 -2,89 % | 21:06 | 728,20 8 | 729,40 8 | 760,80 725,60 | 924,40 564,60 | 149 110.363 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.463,80 1.480,60 | -16,80 -1,13 % | 21:59 | 1.459,20 10 | 1.463,20 10 | 1.499,40 1.458,60 | 1.748,00 822,50 | 11.957 17,7 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 154,15 164,95 | -10,80 -6,55 % | 21:57 | 154,20 40 | 154,90 40 | 167,15 154,15 | 345,00 120,40 | 9.240 1,5 Mio. | - | ||
| ENI SPA 897791 Tradegate | 26,040 25,600 | +0,440 +1,72 % | 21:54 | 26,015 390 | 26,080 380 | 26,250 25,505 | 25,970 14,542 | 31.137 808.389 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 41,560 40,050 | +1,510 +3,77 % | 21:54 | 41,540 240 | 41,720 240 | 41,560 40,090 | 40,970 18,870 | 57.540 2,3 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 351,85 355,15 | -3,30 -0,93 % | 20:22 | 352,50 42 | 354,75 42 | 358,55 351,30 | 377,40 265,00 | 961 342.311 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,530 42,930 | -0,400 -0,93 % | 21:39 | 42,590 130 | 42,640 130 | 43,090 42,500 | 46,220 31,120 | 4.426 188.720 | 1 | ||
| KERING SA 851223 Xetra | 216,95 215,75 | +1,20 +0,56 % | 17:35 | 216,35 160 | 217,55 160 | 217,05 215,05 | 353,00 206,40 | 174 37.555 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,140 32,340 | -0,200 -0,62 % | 21:44 | 32,140 170 | 32,210 170 | 32,490 31,940 | 42,940 30,340 | 6.969 224.886 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,990 22,690 | +0,300 +1,32 % | 20:00 | 22,870 230 | 22,900 230 | 23,160 22,690 | 27,890 20,930 | 11.232 257.445 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 391,50 398,50 | -7,00 -1,76 % | 21:54 | 0,000 30 | 393,50 30 | 399,30 391,00 | 654,40 370,65 | 7.195 2,9 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,194 7,162 | +0,032 +0,45 % | 20:10 | 7,136 800 | 7,192 800 | 7,270 7,098 | 11,155 5,646 | 14.144 101.940 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,890 22,700 | +0,190 +0,84 % | 17:35 | 22,810 86 | 22,870 500 | 22,900 22,450 | 30,080 21,590 | 20.745 471.438 | 6 | ||
| SAFRAN 924781 Tradegate | 313,40 318,40 | -5,00 -1,57 % | 21:42 | 313,90 20 | 315,00 20 | 319,80 313,40 | 366,50 262,80 | 412 130.976 | 22 | ||
| SANOFI SA 920657 Xetra | 71,93 72,40 | -0,47 -0,65 % | 17:35 | 71,86 46 | 71,93 157 | 71,93 71,38 | 90,75 69,77 | 10.003 718.015 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 256,90 | -5,90 -2,30 % | 21:57 | 249,00 21 | 251,00 21 | 270,85 248,05 | 313,15 220,50 | 21.852 5,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,365 46,225 | +1,140 +2,47 % | 21:58 | 47,375 300 | 47,445 300 | 47,410 46,065 | 46,735 29,560 | 163.106 7,6 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,996 3,877 | +0,119 +3,07 % | 17:35 | 3,975 3.150 | 3,980 2.900 | 4,014 3,886 | 10,500 3,790 | 458.417 1,8 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 235,60 230,90 | +4,70 +2,04 % | 21:54 | 234,90 23 | 235,70 23 | 235,70 228,90 | 274,10 212,20 | 2.368 553.618 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 81,00 79,16 | +1,84 +2,32 % | 21:59 | 0,000 75 | 0,000 185 | 81,23 79,03 | 81,36 51,43 | 18.998 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 203,30 206,20 | -2,90 -1,41 % | 20:12 | 202,80 30 | 203,40 30 | 207,30 202,10 | 288,90 197,85 | 178 36.321 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,41 75,48 | -0,07 -0,09 % | 21:15 | 75,40 140 | 75,48 140 | 77,00 75,18 | 86,41 57,01 | 8.973 680.735 | 15 | ||
| VINCI SA 867475 Tradegate | 107,35 108,75 | -1,40 -1,29 % | 21:51 | 107,05 49 | 108,30 49 | 109,75 107,00 | 143,95 104,30 | 6.315 680.432 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.