Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 4,1 Mio. 908.417 636.275 625.747 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,330 42,950 | -0,620 -1,44 % | 10:20 | 42,390 800 | 42,410 800 | 42,560 42,330 | 43,610 29,830 | 148 6.276 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,72 71,04 | +1,68 +2,36 % | 10:48 | 72,72 490 | 72,76 490 | 73,26 70,32 | 80,30 63,90 | 2.201 158.193 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,870 28,170 | -0,300 -1,06 % | 10:49 | 27,865 2.000 | 27,875 2.000 | 28,245 27,865 | 28,230 17,968 | 18.876 529.280 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,147 6,236 | -0,089 -1,43 % | 10:49 | 6,149 7.400 | 6,150 7.400 | 6,211 6,105 | 6,249 4,769 | 40.999 253.095 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,70 157,30 | +2,40 +1,53 % | 10:36 | 160,10 31 | 160,30 31 | 159,70 159,70 | 173,40 100,90 | 3 479 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,430 17,230 | +0,200 +1,16 %
| 10:24 | 17,390 580 | 17,410 580 | 17,430 17,130 | 23,320 17,170 | 249 4.328 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 121,65 | -3,05 -2,51 % | 10:31 | 118,40 200 | 118,45 200 | 121,35 118,60 | 124,45 85,36 | 249 29.625 | 1 | ||
| KERING SA 851223 Tradegate | 264,50 266,25 | -1,75 -0,66 % | 10:05 | 264,70 160 | 264,80 160 | 265,90 263,15 | 353,75 173,38 | 333 88.135 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,85 76,60 | +0,25 +0,33 % | 09:55 | 76,75 70 | 77,60 70 | 76,85 76,10 | 95,80 64,45 | 206 15.824 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,85 84,85 | -2,00 -2,36 % | 10:05 | 82,25 70 | 83,35 70 | 84,30 82,85 | 88,95 63,10 | 42 3.500 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,520 26,670 | -0,150 -0,56 % | 10:18 | 26,470 1.135 | 26,570 1.130 | 26,670 26,380 | 39,280 18,250 | 365 9.659 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,560 34,120
| +0,440 +1,29 % | 10:49 | 34,540 400 | 34,550 400 | 34,560 33,710 | 42,940 32,000 | 1.936 65.970 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,396 4,364 | +0,032 +0,73 % | 10:46 | 4,392 4.600 | 4,394 4.600 | 4,396 4,322 | 4,972 3,752 | 3.334 14.455 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,560 23,700 | -0,140 -0,59 % | 10:33 | 23,550 400 | 23,570 534 | 23,570 23,420 | 27,570 20,020 | 656 15.438 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,10 154,10 | -6,00 -3,89 % | 10:22 | 147,95 300 | 148,05 300 | 152,75 148,10 | 166,50 108,55 | 531 79.412 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,22 49,905 | +0,32 +0,63 % | 10:46 | 50,29 450 | 50,32 450 | 50,52 49,310 | 66,24 42,600 | 5.324 266.637 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,20 481,95 | +1,25 +0,26 % | 10:49 | 483,15 100 | 483,15 100 | 483,60 475,55 | 654,40 436,65 | 1.307 625.747 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,020 26,170 | -0,150 -0,57 % | 07:57 | 25,970 1.200 | 26,000 1.200 | 26,020 26,020 | 26,440 15,000 | 200 5.204 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,630 33,390 | -0,760 -2,28 % | 10:16 | 32,720 1.000 | 32,740 1.000 | 33,050 32,490 | 34,650 25,530 | 374 12.187 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 52,70 | -0,20 -0,39 % | 22.06. | 50,68 600 | 50,72 600 | 52,66 50,66 | 60,00 45,580 | 699 35.960 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,58 76,20 | -0,62 -0,81 % | 10:27 | 75,60 400 | 75,62 400 | 75,94 75,48 | 76,44 55,70 | 1.531 115.920 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,412 8,710 | -0,298 -3,42 % | 10:30 | 8,398 1.200 | 8,402 1.200 | 8,654 8,408 | 11,155 4,620 | 18.653 158.203 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,055 16,795 | +0,260 +1,55 % | 10:26 | 17,060 1.500 | 17,065 1.500 | 17,055 16,645 | 18,825 12,610 | 1.687 28.267 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,34 63,12 | +1,22 +1,93 % | 10:22 | 64,46 470 | 64,50 470 | 64,34 62,38 | 107,35 59,28 | 694 44.022 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,540 28,030 | -0,490 -1,75 % | 10:24 | 27,730 800 | 27,740 800 | 27,800 27,450 | 29,450 17,670 | 2.126 58.419 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,940 38,015 | -1,075 -2,83 % | 10:49 | 36,960 600 | 36,970 600 | 37,740 36,935 | 63,88 37,405 | 12.561 466.910 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,20 155,75 | -8,55 -5,49 % | 10:36 | 146,75 100 | 146,85 100 | 154,05 146,45 | 161,60 56,18 | 2.487 374.735 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,04 87,54 | -0,50 -0,57 % | 10:17 | 87,12 373 | 87,18 76 | 87,30 86,72 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 26,350 | -0,250 -0,95 % | 10:13 | 26,040 602 | 26,270 340 | 26,280 26,100 | 30,080 21,590 | 1.822 47.653 | 6 | ||
| SAFRAN 924781 Tradegate | 328,50 331,30 | -2,80 -0,85 % | 10:50 | 328,50 50 | 328,60 50 | 330,40 326,90 | 353,00 261,80 | 719 236.476 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,75 73,05 | +0,70 +0,96 % | 10:37 | 73,66 850 | 73,67 850 | 73,75 72,15 | 90,90 71,25 | 2.709 198.077 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,55 292,45 | -12,90 -4,41 % | 10:45 | 279,55 150 | 279,65 150 | 290,50 278,05 | 293,50 208,95 | 1.302 370.633 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,715 34,830 | -0,115 -0,33 % | 10:50 | 34,715 3.000 | 34,725 3.000 | 34,865 34,635 | 41,255 29,060 | 12.147 421.754 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,254 6,428 | -0,002 -0,03 % | 22.06. | 6,222 3.300 | 6,226 3.300 | 6,308 6,156 | 7,080 4,954 | 3.036 18.936 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,66 79,16 | -1,50 -1,89 % | 10:24 | 77,63 550 | 77,65 550 | 78,54 77,58 | 79,02 47,000 | 2.069 160.756 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,424 5,664 | -0,240 -4,24 % | 10:34 | 5,422 5.403 | 5,428 2.550 | 5,475 5,397 | 10,500 5,318 | 166.900 908.417 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,05 69,74 | -5,69 -8,16 % | 10:47 | 64,14 500 | 64,17 500 | 68,16 64,05 | 70,80 18,242 | 9.737 636.275 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,870 13,170 | -0,300 -2,28 % | 10:00 | 12,900 800 | 12,910 800 | 13,140 12,820 | 15,890 11,960 | 11.972 154.680 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,330 24,700 | 0,000 0,00 % | 22.06. | 25,090 1.517 | 25,130 1.861 | 25,360 25,250 | 27,710 14,725 | 6.664 168.558 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,060 10,140 | -0,080 -0,79 % | 09:30 | 10,065 1.000 | 10,070 1.000 | 10,060 10,005 | 10,455 8,258 | 149 1.492 | - | ||
| THALES SA 850842 Tradegate | 228,10 227,90 | +0,20 +0,09 % | 10:48 | 228,30 100 | 228,50 100 | 229,80 225,50 | 279,30 214,50 | 280 63.615 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,58 71,32 | -0,74 -1,04 % | 10:44 | 70,52 850 | 70,54 850 | 71,39 70,44 | 81,36 49,245 | 2.343 165.497 | 62 | ||
| UCB SA 852738 Tradegate | 252,00 247,80 | +4,20 +1,69 % | 10:45 | 251,50 100 | 251,70 100 | 252,00 245,40 | 288,90 162,80 | 4 1.000 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,10 100,35 | -0,25 -0,25 % | 10:22 | 100,05 200 | 100,15 200 | 100,75 99,26 | 106,70 78,66 | 17 1.702 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,00 80,01 | -1,01 -1,26 % | 10:46 | 79,03 800 | 79,05 800 | 79,91 78,85 | 80,91 55,32 | 4.105 325.213 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,260 24,730 | -0,470 -1,90 % | 10:27 | 24,290 420 | 24,300 420 | 24,680 24,250 | 24,990 15,995 | 330 8.030 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,300 18,310 | -0,010 -0,05 % | 10:25 | 18,335 1.100 | 18,345 1.100 | 18,270 18,065 | 28,340 15,340 | 1.710 31.240 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,750 35,750 | 0,000 0,00 % | 10:38 | 35,750 900 | 35,770 900 | 35,760 35,480 | 36,600 27,440 | 4.566 163.036 | 6 | ||
| VINCI SA 867475 Tradegate | 129,60 130,95 | -1,35 -1,03 % | 10:40 | 129,40 250 | 129,45 250 | 131,40 129,60 | 143,95 112,45 | 1.962 255.653 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,08 56,92 | +0,16 +0,28 % | 10:44 | 57,14 400 | 57,18 400 | 57,08 56,00 | 146,55 56,00 | 9.688 550.126 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.