Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,50 197,02 | +1,88 +0,95 % | 12:54 | 197,48 10 | 197,52 99 | 199,34 197,50 | 221,25 157,48 | 33.937 6,7 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,450 16,190 | +0,275 +1,70 % | 10:51 | 16,470 570 | 16,500 2.100 | 16,495 16,435 | 30,090 14,965 | 1.826 30.030 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.485,00 1.475,60 | +9,40 +0,64 % | 13:07 | 1.483,80 100 | 1.484,40 100 | 1.499,80 1.478,00 | 1.748,00 661,50 | 3.127 4,7 Mio. | 26 | ||
| ENI SPA 897791 Tradegate | 23,410 23,105 | +0,305 +1,32 % | 13:02 | 23,390 3.100 | 23,395 3.100 | 23,425 23,120 | 25,495 14,480 | 14.895 346.685 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 355,15 353,00 | +2,15 +0,61 % | 12:51 | 355,15 98 | 355,50 98 | 355,15 347,00 | 429,90 265,00 | 526 183.852 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,72 73,10 | -0,38 -0,52 % | 12:07 | 72,56 490 | 72,58 490 | 72,94 72,34 | 80,30 63,90 | 181 13.152 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,340 31,710 | -0,370 -1,17 % | 13:09 | 31,340 400 | 31,350 400 | 32,070 31,300 | 42,940 30,340 | 5.998 189.329 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,080 22,370 | +0,020 +0,09 % | 12:20 | 22,050 600 | 22,080 603 | 22,210 21,990 | 27,570 20,920 | 1.046 23.045 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 428,75 431,55 | -2,80 -0,65 % | 13:06 | 428,90 100 | 428,95 100 | 430,00 423,80 | 654,40 425,50 | 7.626 3,3 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,475 15,305 | +0,170 +1,11 % | 11:41 | 15,410 3.240 | 15,425 5.847 | 15,475 15,305 | 18,765 13,115 | 10.953 169.483 | 8 | ||
| SAFRAN 924781 Tradegate | 333,20 333,80 | -0,60 -0,18 % | 13:03 | 332,90 50 | 333,00 50 | 337,40 332,40 | 366,50 262,80 | 608 203.288 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,96 76,38 | -0,42 -0,55 % | 13:08 | 75,93 800 | 75,94 800 | 76,61 75,30 | 90,90 71,25 | 9.812 742.906 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 291,00 288,35 | +2,65 +0,92 % | 13:04 | 290,85 150 | 290,95 150 | 292,45 289,05 | 313,15 218,25 | 3.836 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,695 39,970 | +0,725 +1,81 % | 13:05 | 40,690 3.000 | 40,700 3.000 | 40,715 39,860 | 41,255 29,560 | 44.184 1,8 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,61 74,25 | +0,36 +0,48 % | 12:51 | 74,45 550 | 74,47 550 | 74,96 73,97 | 84,77 51,98 | 3.408 254.361 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,839 4,700 | +0,085 +1,80 % | 12:46 | 4,830 11.100 | 4,840 13.509 | 4,850 4,779 | 10,500 4,382 | 129.052 621.199 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,930 45,090 | +0,840 +1,86 % | 12:59 | 45,780 700 | 45,790 700 | 46,275 45,170 | 70,80 18,242 | 6.081 279.109 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,39 76,11 | +1,28 +1,68 % | 13:07 | 77,31 800 | 77,33 800 | 77,52 75,99 | 81,36 49,245 | 6.405 492.460 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,15 83,75 | -0,60 -0,72 % | 12:57 | 83,07 800 | 83,10 800 | 84,61 83,15 | 86,41 57,01 | 6.890 577.966 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,900 32,230 | -0,330 -1,02 % | 13:06 | 31,900 1.000 | 31,910 1.000 | 32,260 31,890 | 37,990 27,700 | 10.369 331.558 | 6 |