Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.038,00 1.055,60 | -17,60 -1,67 % | 13:25 | 1.040,60 20 | 1.041,00 20 | 1.052,40 1.037,00 | 1.596,40 774,30 | 341 356.290 | 8 | ||
| AIRBUS SE 938914 Xetra | 210,80 209,80 | +1,00 +0,48 % | 13:30 | 210,75 905 | 210,90 919 | 211,80 210,35 | 221,25 157,48 | 31.333 6,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,310 32,100 | +0,210 +0,65 % | 13:16 | 32,350 310 | 32,360 310 | 32,380 31,810 | 34,300 20,160 | 3.920 126.332 | 9 | ||
| ARGENX SE A11602 Xetra | 874,40 870,00 | +4,40 +0,51 % | 13:04 | 874,00 11 | 875,40 91 | 874,40 866,00 | 870,00 574,20 | 58 50.466 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.547,80 1.558,20 | -10,40 -0,67 % | 13:46 | 1.547,60 100 | 1.548,00 100 | 1.561,60 1.531,40 | 1.748,00 611,70 | 3.628 5,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 70,58 70,94 | -0,36 -0,51 % | 13:12 | 70,66 290 | 70,68 290 | 73,50 70,28 | 72,10 55,84 | 2.593 184.569 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 108,72 109,46 | -0,74 -0,68 % | 13:41 | 108,62 300 | 108,66 300 | 109,58 107,92 | 113,98 65,01 | 3.639 394.717 | 41 | ||
| EDP SA 906980 Tradegate | 4,612 4,663 | -0,051 -1,09 % | 13:26 | 4,613 4.400 | 4,615 4.400 | 4,667 4,596 | 4,805 3,700 | 10.694 49.255 | 2 | ||
| EQUINOR ASA 675213 Tradegate | 36,210 36,060 | +0,150 +0,42 % | 13:42 | 36,180 5.000 | 36,240 5.000 | 36,340 36,010 | 37,740 18,870 | 22.557 817.239 | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,74 69,76 | -0,02 -0,03 % | 12:45 | 70,06 430 | 70,10 430 | 69,74 69,74 | 74,00 56,52 | 52 3.626 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 356,00 356,45 | -0,45 -0,13 % | 13:34 | 355,00 98 | 355,25 98 | 357,55 352,40 | 429,90 265,00 | 1.001 356.001 | 6 | ||
| GENERALI SPA 850312 Tradegate | 43,280 43,530 | -0,250 -0,57 % | 13:44 | 43,270 700 | 43,280 700 | 43,520 43,080 | 45,460 31,120 | 397 17.150 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,570 30,715 | -0,145 -0,47 % | 13:34 | 30,525 2.000 | 30,530 2.000 | 30,945 30,330 | 31,215 20,205 | 26.996 824.802 | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,90 447,50 | +5,40 +1,21 % | 13:44 | 453,10 100 | 453,15 100 | 453,60 446,70 | 654,40 440,20 | 2.960 1,3 Mio. | 21 | ||
| PROSUS NV A2PRDK Tradegate | 37,145 37,185 | -0,040 -0,11 % | 13:33 | 37,070 600 | 37,080 140 | 37,210 36,835 | 63,88 36,200 | 9.526 353.101 | 5 | ||
| SANOFI SA 920657 Tradegate | 78,37 77,45 | +0,92 +1,19 % | 13:46 | 78,35 800 | 78,37 800 | 78,37 77,14 | 90,90 71,25 | 7.932 618.030 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,945 39,710 | +0,235 +0,59 % | 13:44 | 39,950 3.000 | 39,955 3.000 | 40,010 39,520 | 41,255 29,560 | 45.689 1,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,509 4,394 | +0,115 +2,62 % | 13:31 | 4,504 567 | 4,509 10.900 | 4,555 4,409 | 10,500 4,389 | 265.080 1,2 Mio. | 95 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,18 83,50 | -0,32 -0,38 % | 13:35 | 82,99 800 | 83,00 800 | 83,58 82,53 | 85,96 57,01 | 2.068 171.568 | 15 | ||
| VINCI SA 867475 Tradegate | 120,80 120,45 | +0,35 +0,29 % | 13:24 | 120,60 250 | 120,65 250 | 120,80 119,75 | 143,95 112,45 | 1.732 208.419 | 25 |