Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 5,1 Mio. 1,3 Mio. 1,3 Mio. 922.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,907 5,882 | +0,025 +0,42 % | 09:34 | 5,907 7.700 | 5,908 7.700 | 5,931 5,871 | 6,095 3,702 | 2.821 16.683 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -0,90 -0,65 % | 28.01. | 136,50 36 | 136,80 36 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 07:44 | 31,620 790 | 31,640 790 | 31,660 31,660 | 32,000 16,010 | 90 2.849 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,440 20,380 | +0,060 +0,29 % | 09:03 | 20,200 500 | 20,240 500 | 20,980 20,440 | 23,320 18,440 | 793 16.418 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,85 118,40 | +0,45 +0,38 % | 07:32 | 118,55 200 | 118,65 200 | 118,85 118,85 | 120,35 67,76 | 50 5.942 | 1 | ||
| KERING SA 851223 Tradegate | 268,45 267,30 | +1,15 +0,43 % | 09:30 | 268,55 150 | 268,70 150 | 269,00 267,55 | 353,75 152,22 | 146 39.189 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,05 72,55 | +0,50 +0,69 % | 08:01 | 72,05 80 | 72,70 80 | 73,05 72,55 | 104,40 72,35 | 35 2.540 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 74,90 | -0,25 -0,33 % | 09:14 | 74,05 70 | 75,05 70 | 75,50 74,65 | 87,00 63,10 | 8 598 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,310 27,640 | +0,670 +2,42 % | 09:29 | 28,210 1.065 | 28,330 1.060 | 28,370 27,830 | 36,700 18,250 | 1.336 37.372 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,600 32,270 | +0,330 +1,02 % | 09:37 | 32,610 400 | 32,630 400 | 32,600 32,420 | 38,880 31,600 | 1.991 64.868 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,040 3,973 | +0,067 +1,69 % | 09:37 | 4,038 5.000 | 4,040 5.000 | 4,044 3,978 | 4,275 3,415 | 9.046 36.532 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,420 24,340 | +0,080 +0,33 % | 07:42 | 24,400 900 | 24,420 900 | 24,420 24,420 | 27,660 18,900 | 70 1.709 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,50 133,20 | +3,30 +2,48 % | 09:05 | 137,00 300 | 137,10 300 | 136,65 133,85 | 151,20 83,80 | 452 61.385 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,06 57,78 | +0,28 +0,48 % | 09:38 | 58,06 400 | 58,08 400 | 58,12 57,78 | 60,94 28,700 | 950 55.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 547,30 544,70 | +2,60 +0,48 % | 09:38 | 547,30 100 | 547,50 100 | 548,90 542,10 | 722,10 436,65 | 1.576 857.865 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,930 16,960 | +0,065 +0,39 % | 28.01. | 17,165 1.750 | 17,180 1.750 | 17,290 16,930 | 22,300 13,625 | 1.456 24.860 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,660 31,030 | +0,630 +2,03 % | 09:29 | 31,520 1.000 | 31,540 1.000 | 31,660 31,070 | 35,660 25,530 | 538 16.901 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,100 49,550 | -0,130 -0,27 % | 28.01. | 48,340 700 | 48,370 700 | 49,820 47,790 | 69,46 45,580 | 2.279 110.565 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,16 65,88 | +0,28 +0,42 % | 09:37 | 66,16 500 | 66,18 500 | 66,36 66,02 | 67,58 42,760 | 533 35.294 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,812 7,586 | +0,226 +2,98 % | 09:22 | 7,776 1.300 | 7,778 1.300 | 7,812 7,628 | 7,662 4,200 | 20.730 161.624 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,590 15,590 | 0,000 0,00 % | 09:27 | 15,565 1.700 | 15,570 1.700 | 15,750 15,590 | 15,685 10,110 | 4.439 69.511 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,40 74,46 | +2,94 +3,95 % | 09:36 | 77,10 390 | 77,18 390 | 78,28 74,62 | 111,25 71,34 | 12.098 922.823 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,120 | +0,160 +0,72 % | 09:31 | 22,300 900 | 22,310 900 | 22,280 22,220 | 22,570 14,370 | 110 2.450 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,00 50,58 | +0,42 +0,83 % | 09:30 | 50,93 600 | 50,95 600 | 51,00 50,60 | 63,88 32,500 | 2.283 116.239 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,05 98,08 | +1,97 +2,01 % | 09:24 | 100,65 100 | 100,75 100 | 100,20 98,42 | 102,55 38,860 | 444 44.169 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,20 85,06 | +0,14 +0,16 % | 08:27 | 85,46 300 | 85,52 300 | 85,44 85,20 | 108,65 74,42 | 16 1.364 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,040 | -0,100 -0,22 % | 07:30 | 46,100 220 | 46,140 220 | 45,940 45,940 | 60,00 44,420 | 18 827 | - | ||
| RENAULT SA 893113 Tradegate | 32,150 32,080 | +0,070 +0,22 % | 09:36 | 32,110 800 | 32,140 800 | 32,290 32,060 | 53,24 30,620 | 2.044 65.792 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,410 28,270 | +0,140 +0,50 % | 09:16 | 28,320 997 | 28,410 6.040 | 28,410 28,150 | 30,080 16,380 | 5.111 144.544 | 6 | ||
| SAFRAN 924781 Tradegate | 304,80 303,00 | +1,80 +0,59 % | 09:38 | 304,90 50 | 305,00 50 | 305,60 301,50 | 331,00 192,45 | 322 98.022 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,46 77,05 | +0,41 +0,53 % | 09:39 | 77,35 400 | 77,39 400 | 81,65 77,17 | 110,86 76,40 | 9.834 773.486 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,20 236,45 | +7,75 +3,28 % | 09:39 | 244,05 200 | 244,10 200 | 244,85 238,40 | 263,70 172,68 | 2.093 502.429 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,090 31,690 | +0,400 +1,26 % | 09:37 | 32,080 3.000 | 32,090 3.000 | 32,105 31,705 | 34,245 26,050 | 40.782 1,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,776 5,748 | +0,028 +0,49 % | 08:00 | 5,716 3.500 | 5,720 3.500 | 5,776 5,776 | 5,952 4,328 | 9 52 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,72 71,06 | +0,66 +0,93 % | 09:35 | 71,68 600 | 71,70 600 | 72,08 71,26 | 72,90 30,170 | 774 55.422 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,251 8,198 | +0,053 +0,65 % | 09:23 | 8,248 200 | 8,255 1.200 | 8,265 8,162 | 13,750 7,261 | 13.682 112.340 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,485 25,425 | +0,060 +0,24 % | 09:38 | 25,425 1.200 | 25,460 1.200 | 26,530 25,435 | 28,400 15,730 | 51.381 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,930 13,760 | +0,170 +1,24 % | 09:29 | 13,910 800 | 13,920 800 | 13,930 13,870 | 14,830 11,200 | 1.915 26.664 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,870 18,555 | +0,315 +1,70 % | 09:07 | 18,900 2.433 | 18,915 1.375 | 18,870 18,580 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,078 9,100 | -0,022 -0,24 % | 09:17 | 9,072 1.200 | 9,076 1.200 | 9,078 9,078 | 9,504 7,548 | 700 6.355 | - | ||
| THALES SA 850842 Tradegate | 260,70 258,70 | +2,00 +0,77 % | 09:35 | 260,70 100 | 260,90 100 | 260,90 258,80 | 279,30 152,55 | 181 47.112 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,65 59,72 | +0,93 +1,56 % | 09:38 | 60,61 1.000 | 60,63 1.000 | 60,80 60,50 | 60,88 47,650 | 5.266 319.186 | 62 | ||
| UCB SA 852738 Tradegate | 252,90 253,60 | -0,70 -0,28 % | 09:00 | 251,80 100 | 252,10 100 | 255,60 252,90 | 267,50 128,85 | 46 11.723 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,88 93,16 | -0,28 -0,30 % | 09:14 | 92,76 220 | 92,80 220 | 93,60 92,88 | 95,68 62,06 | 6 559 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,71 72,21 | +0,50 +0,69 % | 09:12 | 72,60 900 | 72,62 900 | 72,71 72,31 | 74,37 39,250 | 2.523 183.175 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,555 18,535 | +0,020 +0,11 % | 09:36 | 18,540 540 | 18,545 540 | 18,695 18,505 | 20,920 11,530 | 10 186 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,090 20,770 | +0,320 +1,54 % | 09:28 | 21,000 1.000 | 21,010 1.000 | 21,410 21,110 | 29,150 20,420 | 912 19.308 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,560 31,250 | +0,310 +0,99 % | 09:38 | 31,560 1.000 | 31,570 1.000 | 31,610 31,190 | 32,890 26,840 | 5.471 171.861 | 6 | ||
| VINCI SA 867475 Tradegate | 120,10 120,20 | -0,10 -0,08 % | 09:31 | 119,95 250 | 120,00 250 | 120,55 119,25 | 131,50 101,00 | 537 64.608 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 81,24 81,56 | -0,32 -0,39 % | 09:34 | 80,90 300 | 80,98 300 | 81,98 80,50 | 183,35 79,92 | 921 74.770 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.