Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 15,7 Mio. 1,8 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,690 42,120 | +0,570 +1,35 % | 11:21 | 42,680 800 | 42,690 800 | 43,610 42,330 | 43,050 29,700 | 2.747 118.369 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,20 69,40 | -0,20 -0,29 % | 10:30 | 69,02 510 | 69,06 510 | 69,94 69,18 | 80,30 63,90 | 149 10.353 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,420 27,215 | +0,205 +0,75 % | 11:20 | 27,410 2.000 | 27,415 2.000 | 27,500 27,245 | 27,450 17,502 | 8.655 236.812 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,092 6,053 | +0,039 +0,64 % | 11:15 | 6,096 7.400 | 6,098 7.400 | 6,130 6,056 | 6,156 4,737 | 74.048 451.308 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,40 157,60 | +2,80 +1,78 % | 10:20 | 159,30 31 | 159,60 31 | 160,40 160,40 | 173,40 100,40 | 2 321 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,250 17,520 | -0,270 -1,54 % | 10:58 | 17,260 580 | 17,270 580 | 17,680 17,250 | 23,320 17,410 | 4.169 72.611 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,00 119,20 | -0,20 -0,17 % | 10:18 | 118,95 200 | 119,05 200 | 120,05 119,00 | 124,45 84,24 | 5 596 | 1 | ||
| KERING SA 851223 Tradegate | 269,40 262,40 | +7,00 +2,67 % | 10:16 | 269,05 150 | 269,15 150 | 270,45 263,70 | 353,75 172,84 | 37 9.927 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,35 75,65 | -1,30 -1,72 % | 09:30 | 73,40 70 | 74,20 70 | 74,35 74,35 | 96,65 64,45 | 3 226 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,55 87,90 | -2,35 -2,67 % | 10:32 | 85,50 60 | 86,55 60 | 88,95 85,55 | 88,70 63,10 | 10 878 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,140 26,830 | +0,310 +1,16 % | 11:15 | 27,070 1.110 | 27,190 1.105 | 27,490 26,900 | 39,280 18,250 | 1.487 40.237 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,850 35,360 | -0,510 -1,44 % | 11:15 | 34,910 400 | 34,930 400 | 35,680 34,790 | 42,940 32,000 | 4.008 140.091 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,276 4,241 | +0,035 +0,83 % | 10:36 | 4,281 4.700 | 4,282 4.700 | 4,277 4,260 | 4,972 3,752 | 593 2.528 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,860 22,810 | +0,050 +0,22 % | 11:03 | 22,950 900 | 22,960 900 | 23,050 22,810 | 27,890 19,095 | 1.719 39.434 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 148,55 143,70 | +4,85 +3,38 % | 10:32 | 148,60 375 | 148,65 615 | 149,65 148,55 | 166,25 107,25 | 0 0 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,12 52,42 | -0,30 -0,57 % | 11:23 | 52,16 450 | 52,18 450 | 52,67 52,06 | 66,24 42,600 | 2.221 116.261 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 510,20 506,20 | +4,00 +0,79 % | 11:23 | 510,60 100 | 510,70 100 | 512,60 505,50 | 654,40 436,65 | 1.276 650.352 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,360 26,140 | +0,320 +1,23 % | 17.06. | 26,230 1.150 | 26,250 1.150 | 26,360 26,150 | 26,380 15,000 | 939 24.633 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,070 33,010 | +0,060 +0,18 % | 10:44 | 33,050 1.000 | 33,060 1.000 | 33,350 33,070 | 34,650 25,530 | 1.733 57.389 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,82 53,12 | -0,30 -0,56 % | 10:50 | 52,84 600 | 52,88 600 | 53,40 52,78 | 60,00 45,580 | 82 4.353 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,98 74,80 | -0,82 -1,10 % | 11:12 | 74,18 500 | 74,20 500 | 75,14 73,62 | 76,44 55,04 | 732 54.586 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,128 9,324 | -0,196 -2,10 % | 11:22 | 9,126 1.100 | 9,134 1.100 | 9,244 9,100 | 11,155 4,620 | 5.282 48.381 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,855 16,775 | +0,080 +0,48 % | 11:02 | 16,875 6.975 | 16,885 6.217 | 16,955 16,855 | 18,765 12,665 | 0 0 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,68 62,46 | -0,78 -1,25 % | 11:25 | 61,70 490 | 61,72 490 | 63,00 61,28 | 107,35 59,28 | 4.789 296.180 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,070 29,010 | +0,060 +0,21 % | 11:09 | 29,130 700 | 29,150 700 | 29,450 29,070 | 29,250 17,625 | 553 16.115 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,860 38,990 | -0,130 -0,33 % | 11:16 | 38,865 600 | 38,875 600 | 39,500 38,770 | 63,88 37,405 | 5.115 199.960 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,30 143,00 | +6,30 +4,41 % | 11:25 | 149,30 100 | 149,35 100 | 151,30 144,10 | 161,60 55,02 | 1.207 177.533 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 91,30 90,56 | +0,74 +0,82 % | 11:03 | 91,40 189 | 91,38 848 | 91,30 90,92 | 95,70 68,32 | 213 19.438 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,850 26,000 | -0,150 -0,58 % | 10:39 | 25,520 39 | 25,850 267 | 27,000 25,340 | 30,080 21,590 | 3.974 101.792 | 6 | ||
| SAFRAN 924781 Tradegate | 331,30 323,90 | +7,40 +2,28 % | 11:22 | 331,90 50 | 332,00 50 | 332,80 323,90 | 353,00 256,90 | 893 294.187 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,73 74,74 | -1,01 -1,35 % | 11:17 | 73,78 850 | 73,79 850 | 75,44 73,69 | 90,90 71,84 | 5.814 431.000 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 289,05 280,50 | +8,55 +3,05 % | 11:22 | 289,10 150 | 289,15 150 | 291,50 281,15 | 289,00 208,95 | 1.151 330.987 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,470 35,015 | -0,545 -1,56 % | 11:26 | 34,470 3.000 | 34,480 3.000 | 34,925 34,470 | 41,255 29,060 | 30.952 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,382 6,340 | +0,042 +0,66 % | 09:17 | 6,372 3.200 | 6,376 3.200 | 6,382 6,374 | 7,080 4,954 | 165 1.052 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,73 76,80 | +0,93 +1,21 % | 11:24 | 77,81 550 | 77,83 550 | 77,96 77,14 | 78,15 46,470 | 2.962 229.632 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,648 5,803 | -0,155 -2,67 % | 11:10 | 5,650 6.500 | 5,651 219 | 5,777 5,645 | 10,500 5,318 | 311.852 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,43 63,66 | +1,77 +2,78 % | 11:22 | 65,36 500 | 65,38 500 | 65,87 64,20 | 70,00 18,242 | 5.225 340.570 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,180 13,100 | +0,080 +0,61 % | 10:10 | 13,150 800 | 13,160 800 | 13,250 13,150 | 15,890 11,960 | 643 8.470 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,810 26,120 | 0,000 0,00 % | 17.06. | 25,410 1.000 | 25,450 1.000 | 26,200 25,810 | 27,710 14,725 | 564 14.673 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,255 10,270 | -0,015 -0,15 % | 09:40 | 10,235 1.000 | 10,245 1.000 | 10,370 10,255 | 10,455 8,258 | 51 523 | - | ||
| THALES SA 850842 Tradegate | 230,20 228,10 | +2,10 +0,92 % | 11:17 | 230,80 100 | 231,00 100 | 231,30 229,10 | 279,30 214,50 | 371 85.536 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,12 71,65 | -0,53 -0,74 % | 11:25 | 71,04 850 | 71,05 850 | 72,03 71,01 | 81,36 49,245 | 21.046 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,60 250,10 | +2,50 +1,00 % | 11:26 | 252,40 100 | 252,60 100 | 254,10 252,30 | 288,90 154,00 | 8 2.024 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 100,40 99,72 | 0,00 0,00 % | 17.06. | 99,00 85 | 99,10 120 | 100,40 100,40 | 106,85 78,94 | 138 13.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,68 79,32 | +0,36 +0,45 % | 11:15 | 79,83 800 | 79,85 800 | 80,09 79,34 | 79,99 54,48 | 4.652 371.474 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,000 24,170 | -0,170 -0,70 % | 10:40 | 23,970 420 | 23,980 420 | 24,360 24,000 | 24,990
15,995 | 782 19.013 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,655 18,495 | +0,160 +0,87 % | 11:20 | 18,595 1.100 | 18,605 1.100 | 18,655 18,465 | 28,340 15,340 | 227 4.226 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,750 35,560 | +0,190 +0,53 % | 11:08 | 35,830 900 | 35,840 900 | 36,100 35,630 | 36,600 27,440 | 2.479 89.031 | 6 | ||
| VINCI SA 867475 Tradegate | 130,00 129,10 | +0,90 +0,70 % | 11:12 | 130,40 250 | 130,45 250 | 130,80 129,55 | 143,95 112,45 | 1.346 175.560 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,38 59,46 | -1,08 -1,82 % | 11:24 | 58,38 400 | 58,42 400 | 59,92 58,36 | 146,55 56,00 | 4.123 241.915 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.