Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,600 42,390 | +0,210 +0,50 % | 12:36 | 42,520 800 | 42,530 800 | 42,720 42,100 | 43,610 29,740 | 2.254 95.927 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,44 70,76 | -0,32 -0,45 % | 10:35 | 69,86 510 | 69,88 500 | 70,68 70,44 | 80,30 63,90 | 78 5.504 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,735 27,345 | +0,390 +1,43 % | 12:58 | 27,730 2.000 | 27,740 2.000 | 27,795 27,015 | 27,600 17,650 | 34.441 951.446 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,182 6,155 | +0,027 +0,44 % | 12:31 | 6,182 7.300 | 6,183 7.300 | 6,198 5,957 | 6,180 4,737 | 80.117 493.305 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,50 154,70 | -0,20 -0,13 % | 08:01 | 155,60 32 | 155,80 32 | 154,50 154,50 | 173,40 100,40 | 1 154 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,490 17,410 | +0,080 +0,46 % | 12:06 | 17,500 570 | 17,520 570 | 17,490 17,400 | 23,320 17,190 | 102 1.779 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,70 119,20 | +0,50 +0,42 % | 10:16 | 119,65 200 | 119,70 200 | 119,70 118,95 | 124,45 84,54 | 161 19.244 | 1 | ||
| KERING SA 851223 Tradegate | 272,45 276,40 | -3,95 -1,43 % | 12:29 | 271,10 150 | 271,20 150 | 276,15 272,45 | 353,75 172,84 | 189 51.843 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,80 74,35 | +0,45 +0,61 % | 09:38 | 74,25 70 | 75,00 70 | 74,80 74,45 | 96,65 64,45 | 10 747 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,65 87,65 | -1,00 -1,14 % | 11:44 | 85,50 60 | 86,55 60 | 86,65 85,80 | 88,95 63,10 | 27 2.318 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,070 26,390 | +0,680 +2,58 % | 12:44 | 27,140 1.105 | 27,180 400 | 27,210 26,180 | 39,280 18,250 | 1.227 33.109 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,710 | +0,120 +0,35 % | 13:00 | 34,830 400 | 34,840 400 | 35,000 34,500 | 42,940 32,000 | 1.362 47.414 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,302 4,326 | -0,024 -0,55 % | 12:11 | 4,301 4.700 | 4,302 4.700 | 4,329 4,302 | 4,972 3,752 | 2.988 12.861 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,160 23,390 | -0,230 -0,98 % | 12:54 | 23,170 900 | 23,180 900 | 23,710 23,160 | 27,890 19,225 | 3.002 70.787 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,70 151,95 | -1,25 -0,82 % | 12:28 | 150,45 300 | 150,55 300 | 151,75 150,70 | 166,50 107,10 | 93 14.085 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,01 51,87 | +1,14 +2,20 % | 12:57 | 53,03 400 | 53,05 400 | 53,21 51,02 | 66,24 42,600 | 4.249 222.354 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,40 514,00 | -6,60 -1,28 % | 12:57 | 507,10 100 | 507,30 100 | 516,10 505,10 | 654,40 436,65 | 1.466 748.803 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,310 26,380 | -0,070 -0,27 % | 09:42 | 26,380 1.150 | 26,400 1.150 | 26,310 26,310 | 26,440 15,000 | 1.050 27.626 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,390 33,450 | -0,060 -0,18 % | 11:21 | 33,410 900 | 33,430 900 | 33,390 33,280 | 34,650 25,530 | 13 434 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,66 53,84 | -0,18 -0,33 % | 12:09 | 53,26 600 | 53,30 600 | 54,22 53,66 | 60,00 45,580 | 240 12.988 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,52 74,46 | +0,06 +0,08 % | 12:40 | 74,56 500 | 74,58 500 | 74,70 74,16 | 76,44 55,04 | 1.795 133.454 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,022 9,100 | -0,078 -0,86 % | 12:26 | 9,022 1.200 | 9,030 1.200 | 9,112 9,012 | 11,155 4,620 | 6.194 56.215 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,915 17,000 | -0,085 -0,50 % | 12:36 | 16,910 6.790 | 16,925 3.057 | 16,990 16,900 | 18,765 12,665 | 5.565 94.383 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,60 63,84 | -0,24 -0,38 % | 12:58 | 63,60 480 | 63,64 480 | 63,88 63,38 | 107,35 59,28 | 497 31.658 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,230 28,640 | +0,590 +2,06 % | 12:24 | 29,190 700 | 29,200 700 | 29,330 28,460 | 29,450 17,625 | 1.213 35.393 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,705 39,290 | -0,585 -1,49 % | 12:49 | 38,690 600 | 38,705 600 | 39,800 38,570 | 63,88 37,405 | 8.684 338.621 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,40 148,20 | +4,20 +2,83 % | 12:53 | 152,10 100 | 152,20 100 | 154,65 145,05 | 161,60 55,02 | 3.185 484.558 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,48 89,18 | +0,30 +0,34 % | 12:33 | 89,64 223 | 89,60 1.047 | 89,96 88,68 | 95,70 68,32 | 442 39.713 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,110 26,290 | -0,180 -0,68 % | 12:38 | 25,880 10 | 26,140 99 | 26,460 25,830 | 30,080 21,590 | 6.220 162.247 | 6 | ||
| SAFRAN 924781 Tradegate | 332,30 333,20 | -0,90 -0,27 % | 12:40 | 332,40 50 | 332,50 50 | 338,00 329,00 | 353,00 256,90 | 1.314 439.222 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,89 74,08 | +0,81 +1,09 % | 12:45 | 74,98 800 | 75,00 800 | 75,33 73,51 | 90,90 71,84 | 3.956 296.099 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 290,50 290,80 | -0,30 -0,10 % | 12:58 | 290,45 150 | 290,50 150 | 291,50 288,00 | 292,85 208,95 | 1.056 306.586 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,715 34,355 | +0,360 +1,05 % | 12:55 | 34,720 3.000 | 34,735 3.000 | 34,740 34,210 | 41,255 29,060 | 32.690 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,402 6,420 | -0,018 -0,28 % | 11:59 | 6,392 3.200 | 6,396 3.200 | 6,410 6,390 | 7,080 4,954 | 589 3.773 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,96 78,15 | -0,19 -0,24 % | 12:32 | 77,97 550 | 77,99 550 | 78,07 77,57 | 78,40 46,470 | 928 72.352 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,638 5,570 | +0,068 +1,22 % | 12:38 | 5,638 5.100 | 5,644 5.100 | 5,671 5,612 | 10,500 5,318 | 92.250 520.330 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,78 68,06 | -0,28 -0,41 % | 12:35 | 67,77 450 | 67,80 450 | 68,24 66,10 | 70,00 18,242 | 4.528 306.005 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,080 13,160 | -0,080 -0,61 % | 12:07 | 13,050 800 | 13,060 800 | 13,120 13,010 | 15,890 11,960 | 3.483 45.558 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,200 24,960 | +0,240 +0,96 % | 12:19 | 25,220 800 | 25,240 800 | 25,220 24,750 | 27,750 14,540 | 800 19.975 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,320 10,395 | -0,075 -0,72 % | 11:41 | 10,280 1.000 | 10,290 1.000 | 10,330 10,280 | 10,455 8,258 | 176 1.810 | - | ||
| THALES SA 850842 Tradegate | 233,50 231,90 | +1,60 +0,69 % | 12:54 | 233,20 100 | 233,30 100 | 238,30 230,00 | 279,30 214,50 | 577 135.936 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,55 69,71 | +1,84 +2,64 % | 12:59 | 71,55 850 | 71,57 850 | 71,65 69,41 | 81,36 49,245 | 12.009 854.829 | 62 | ||
| UCB SA 852738 Tradegate | 249,20 250,00 | -0,80 -0,32 % | 12:31 | 248,80 100 | 249,00 100 | 251,70 248,80 | 288,90 157,00 | 98 24.505 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,42 100,40 | 0,00 0,00 % | 18.06. | 98,02 240 | 98,18 240 | 99,42 99,02 | 106,85 78,94 | 20 1.980 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,53 80,36 | +0,17 +0,21 % | 12:57 | 80,43 800 | 80,45 800 | 80,81 79,85 | 80,91 54,64 | 3.090 248.677 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,190 24,110 | +0,080 +0,33 % | 12:53 | 24,150 420 | 24,160 420 | 24,190 23,940 | 24,990 15,995 | 1.070 25.759 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,730 18,620 | +0,110 +0,59 % | 11:15 | 18,755 1.100 | 18,765 1.100 | 18,780 18,470 | 28,340 15,340 | 192 3.590 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,930 35,990 | -0,060 -0,17 % | 12:30 | 35,920 900 | 35,930 900 | 36,100 35,700 | 36,600 27,440 | 3.398 122.199 | 6 | ||
| VINCI SA 867475 Tradegate | 129,85 130,60 | -0,75 -0,57 % | 12:57 | 129,75 250 | 129,80 250 | 131,65 129,00 | 143,95 112,45 | 3.455 449.950 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,94 58,02 | +0,92 +1,59 % | 12:36 | 59,04 400 | 59,08 400 | 59,38 57,90 | 146,55 56,00 | 3.125 183.788 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.