Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,690 42,710 | -0,020 -0,05 % | 12:00 | 42,710 800 | 42,720 800 | 42,740 42,570 | 43,610 31,120 | 1.432 61.077 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,10 77,84 | -0,74 -0,95 % | 10:27 | 76,34 460 | 76,38 460 | 77,80 76,74 | 80,30 63,90 | 429 33.015 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,955 29,280 | -0,325 -1,11 % | 12:04 | 28,910 2.000 | 28,915 2.000 | 29,365 28,925 | 29,325 19,332 | 9.560 278.081 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,363 6,384 | -0,021 -0,33 % | 12:07 | 6,358 7.100 | 6,360 7.100 | 6,436 6,332 | 6,476 4,812 | 45.389 289.991 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,40 165,20 | -3,80 -2,30 % | 10:26 | 162,30 30 | 162,50 30 | 166,00 161,40 | 176,00 103,00 | 7 1.142 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,100 17,040 | +0,060 +0,35 % | 10:12 | 17,010 590 | 17,030 590 | 17,120 17,100 | 22,660 16,030 | 41 702 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,10 122,55 | -0,45 -0,37 % | 11:01 | 121,05 200 | 121,15 200 | 123,45 122,05 | 124,45 89,56 | 637 78.464 | 1 | ||
| KERING SA 851223 Tradegate | 243,05 250,40 | -7,35 -2,94 % | 11:58 | 243,80 170 | 243,90 170 | 250,40 243,05 | 353,75 207,20 | 64 15.796 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,15 82,90 | -2,75 -3,32 % | 11:18 | 80,00 70 | 80,90 70 | 83,10 80,15 | 91,40 64,45 | 519 41.632 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,10 76,70 | +0,40 +0,52 % | 09:24 | 75,85 70 | 76,55 70 | 77,10 77,00 | 88,95 63,10 | 54 4.158 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,250 25,720 | +0,530 +2,06 % | 11:02 | 26,470 120 | 26,510 120 | 26,250 26,120 | 39,280 18,250 | 202 5.293 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,760 35,730 | +0,030 +0,08 % | 12:00 | 35,720 400 | 35,740 400 | 35,800 35,620 | 42,940 32,000 | 1.323 47.272 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,223 4,244 | -0,021 -0,49 % | 11:55 | 4,222 4.800 | 4,223 4.800 | 4,242 4,204 | 4,972 3,752 | 30.652 129.627 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,830 23,030 | -0,200 -0,87 % | 11:39 | 22,820 900 | 22,840 900 | 23,060 22,830 | 27,890 21,470 | 3.045 69.761 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,95 136,50 | -0,55 -0,40 % | 11:39 | 135,35 300 | 135,45 300 | 136,60 135,55 | 166,50 121,95 | 183 24.924 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,92 51,15 | +0,77 +1,51 % | 11:50 | 51,90 450 | 51,91 450 | 52,01 51,01 | 66,24 42,600 | 2.491 128.495 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,85 471,60 | -9,75 -2,07 % | 12:09 | 461,90 100 | 462,00 100 | 473,60 460,90 | 654,40 440,20 | 4.362 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | +0,330 +1,21 % | 09:10 | 27,450 1.117 | 27,530 1.117 | 27,500 27,500 | 27,490 15,145 | 5.000 137.500 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,920 35,370 | -0,450 -1,27 % | 12:03 | 34,910 900 | 34,920 900 | 35,450 34,840 | 35,710 25,530 | 1.316 46.012 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,180 49,840 | -2,660 -5,34 % | 11:50 | 47,150 700 | 47,170 700 | 50,56 47,000 | 60,00 45,580 | 3.693 178.314 | 9 | ||
| NN GROUP NV A115DY Tradegate | 80,02 80,18 | -0,16 -0,20 % | 11:33 | 79,98 400 | 80,00 400 | 80,34 79,84 | 80,40 56,50 | 1.325 106.040 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,898 7,864 | +0,034 +0,43 % | 11:01 | 7,892 1.300 | 7,904 1.300 | 7,920 7,880 | 11,155 5,122 | 5.366 42.347 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,475 16,405 | +0,070 +0,43 % | 11:56 | 16,450 1.600 | 16,455 1.600 | 16,525 16,330 | 18,825 12,940 | 1.659 27.293 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,20 63,40 | -1,20 -1,89 % | 11:21 | 62,06 490 | 62,08 490 | 64,00 61,92 | 107,35 59,28 | 2.917 182.110 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,140 27,570 | -0,430 -1,56 % | 12:09 | 27,140 800 | 27,150 800 | 27,610 27,140 | 29,450 18,460 | 478 12.994 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,165 36,860 | +0,305 +0,83 % | 11:52 | 37,190 600 | 37,200 600 | 37,745 36,835 | 63,88 36,765 | 15.710 585.162 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,10 127,95 | -1,85 -1,45 % | 12:02 | 126,15 100 | 126,20 100 | 129,35 125,55 | 161,60 64,38 | 551 69.634 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,44 86,50 | -0,06 -0,07 % | 08:00 | 87,14 300 | 87,18 300 | 86,44 86,44 | 95,40 68,34 | 1 86 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,190 24,660 | -0,470 -1,91 % | 11:44 | 24,110 77 | 24,290 86 | 24,790 24,190 | 30,080 21,590 | 7.666 185.777 | 6 | ||
| SAFRAN 924781 Tradegate | 318,10 326,80 | -8,70 -2,66 % | 11:49 | 319,00 50 | 319,10 50 | 326,80 317,70 | 360,70 262,80 | 212 67.637 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,27 76,46 | -0,19 -0,25 % | 12:02 | 76,21 800 | 76,22 800 | 76,85 75,57 | 90,90 71,25 | 3.672 279.104 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 266,55 268,95 | -2,40 -0,89 % | 11:36 | 266,15 147 | 266,50 155 | 267,60 266,55 | 293,50 209,00 | 543 144.988 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,245 38,510 | +0,735 +1,91 % | 12:08 | 39,260 3.000 | 39,265 3.000 | 39,270 38,665 | 41,255 29,560 | 59.445 2,3 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,220 6,184 | +0,036 +0,58 % | 09:34 | 6,224 3.300 | 6,226 3.300 | 6,220 6,160 | 7,080 4,959 | 406 2.525 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,75 77,94 | -1,19 -1,53 % | 11:32 | 76,30 550 | 76,33 550 | 77,92 76,75 | 79,02 50,46 | 932 72.061 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,112 5,097 | +0,015 +0,29 % | 11:47 | 5,110 3.000 | 5,116 6.542 | 5,117 5,049 | 10,500 4,599 | 35.914 182.557 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 49,740 57,34 | -7,600 -13,25 % | 11:52 | 49,580 630 | 49,695 301 | 51,20 48,615 | 70,77 18,558 | 39.656 2,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,190 12,190 | 0,000 0,00 % | 11:00 | 12,150 900 | 12,160 500 | 12,360 12,140 | 15,890 11,350 | 13.553 165.299 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,800 25,040 | 0,000 0,00 % | 21.07. | 25,750 1.400 | 25,790 1.217 | 0,000 0,000 | 27,710 14,725 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,360 10,315 | +0,045 +0,44 % | 12:05 | 10,345 1.000 | 10,355 1.000 | 10,365 10,245 | 10,480 8,258 | 1.700 17.589 | - | ||
| THALES SA 850842 Tradegate | 238,20 226,50 | +11,70 +5,17 % | 12:08 | 238,40 100 | 238,50 100 | 238,20 226,90 | 279,30 212,50 | 1.120 261.692 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,25 74,86 | +1,39 +1,86 % | 12:08 | 76,26 1.000 | 76,28 1.000 | 76,40 74,20 | 81,36 49,245 | 17.105 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,00 244,50 | +3,50 +1,43 % | 08:44 | 242,40 100 | 242,50 100 | 248,00 246,60 | 288,90 177,85 | 2 495 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,60 104,35 | +0,25 +0,24 % | 11:18 | 104,70 20 | 104,75 454 | 104,90 104,10 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,70 83,90 | -4,20 -5,01 % | 12:08 | 79,66 800 | 79,69 800 | 84,40 79,45 | 83,99 57,01 | 14.680 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,720 26,770 | -0,050 -0,19 % | 10:57 | 26,670 380 | 26,690 380 | 27,300 26,700 | 26,920 16,900 | 3.076 83.360 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,190 18,380 | -0,190 -1,03 % | 12:06 | 18,190 1.100 | 18,200 1.100 | 18,390 18,050 | 28,260 15,340 | 970 17.660 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,180 37,200 | -0,020 -0,05 % | 11:17 | 37,070 900 | 37,080 900 | 37,370 37,030 | 37,990 27,440 | 1.403 52.209 | 6 | ||
| VINCI SA 867475 Tradegate | 119,15 119,20 | -0,05 -0,04 % | 11:56 | 119,05 300 | 119,10 300 | 119,75 118,80 | 143,95 112,45 | 3.049 363.642 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,80 59,92 | -0,12 -0,20 % | 12:06 | 59,86 400 | 59,90 400 | 60,86 59,74 | 144,00 54,68 | 1.758 105.900 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.