Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,630 5,651 | -0,021 -0,37 % | 18:01 | 5,624 1.800 | 5,632 1.800 | 5,699 5,592 | 6,156 4,699 | 75.069 422.279 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,30 162,20 | +0,10 +0,06 % | 10:55 | 159,50 7 | 160,40 7 | 162,30 162,30 | 173,40 100,30 | 18 2.921 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,760 19,020 | -0,260 -1,37 % | 17:53 | 18,580 280 | 18,750 280 | 19,100 18,760 | 23,320 17,960 | 1.098 20.782 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,85 | +0,35 +0,31 % | 14:12 | 112,45 50 | 112,50 50 | 112,40 111,60 | 124,45 83,90 | 724 81.109 | 1 | ||
| KERING SA 851223 Tradegate | 243,15 246,35 | -3,20 -1,30 % | 17:21 | 241,50 22 | 241,70 22 | 247,20 241,50 | 353,75 167,20 | 1.184 287.968 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,15 75,10 | +0,05 +0,07 % | 17:24 | 75,05 70 | 75,80 69 | 76,25 74,95 | 98,85 64,45 | 142 10.702 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 73,40 | +1,10 +1,50 % | 16:42 | 73,70 70 | 74,60 69 | 74,90 73,00 | 88,45 63,10 | 143 10.645 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,870 29,090 | -0,220 -0,76 % | 17:52 | 28,860 180 | 29,040 180 | 29,390 28,870 | 39,280 18,250 | 4.927 143.749 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,760 37,520 | -0,760 -2,03 % | 18:04 | 36,720 150 | 36,760 150 | 37,520 36,660 | 42,940 32,000 | 3.603 133.318 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,639 4,664 | -0,025 -0,54 % | 16:00 | 4,608 1.200 | 4,621 1.200 | 4,670 4,608 | 4,972 3,752 | 15.253 70.927 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,350 23,290 | +0,060 +0,26 % | 17:07 | 23,350 230 | 23,360 230 | 23,500 23,210 | 27,890 19,095 | 24.150 565.100 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,70 152,05 | +0,65 +0,43 % | 16:45 | 152,05 40 | 152,65 40 | 152,70 151,20 | 166,50 105,15 | 247 37.496 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,38 51,85 | +0,53 +1,02 % | 18:09 | 52,41 100 | 52,57 100 | 52,57 51,00 | 66,24 42,600 | 7.194 371.334 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,35 475,65 | -3,30 -0,69 % | 18:12 | 471,45 30 | 472,35 30 | 484,20 470,60 | 654,40 436,65 | 3.338 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,960 20,850 | +0,110 +0,53 % | 16:16 | 20,890 250 | 21,050 250 | 20,960 20,960 | 22,300 15,000 | 166 3.479 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,430 31,510 | -0,080 -0,25 % | 17:53 | 31,410 170 | 31,510 170 | 31,600 31,360 | 34,650 25,530 | 2.526 79.561 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 52,42 | -1,12 -2,14 % | 18:10 | 51,30 110 | 51,58 110 | 52,82 51,30 | 60,00 45,580 | 3.061 157.952 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,72 75,68 | +0,04 +0,05 % | 17:58 | 75,70 70 | 75,72 70 | 76,42 75,40 | 76,40 52,66 | 8.336 634.607 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,265 10,285 | -0,020 -0,19 % | 17:54 | 10,260 600 | 10,325 600 | 10,460 10,245 | 10,345 4,620 | 25.597 265.412 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,150 18,255 | -0,105 -0,58 % | 17:48 | 18,125 300 | 18,220 300 | 18,400 18,000 | 18,825 12,435 | 36.739 672.164 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,74 64,68 | +0,06 +0,09 % | 17:57 | 64,70 81 | 64,98 81 | 65,40 64,74 | 107,35 59,28 | 6.219 404.947 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,970 25,060 | -0,090 -0,36 % | 17:35 | 24,940 210 | 25,010 210 | 25,210 24,800 | 25,180 17,625 | 826 20.613 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,170 40,005 | -0,835 -2,09 % | 17:42 | 39,005 140 | 39,125 140 | 40,345 38,555 | 63,88 37,405 | 33.057 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,85 151,80 | -2,95 -1,94 % | 18:03 | 148,90 40 | 149,15 40 | 152,90 148,85 | 161,60 53,10 | 7.094 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,36 84,22 | +0,14 +0,17 % | 15:47 | 83,04 70 | 83,36 70 | 84,36 83,56 | 100,00 68,34 | 1.188 99.665 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,35 52,20 | -0,85 -1,63 % | 13:30 | 51,00 110 | 51,45 110 | 51,75 50,50 | 55,15 43,840 | 542 27.921 | - | ||
| RENAULT SA 893113 Tradegate | 27,850 28,070 | -0,220 -0,78 % | 18:05 | 27,800 190 | 27,840 190 | 28,070 27,400 | 48,260 26,890 | 8.933 247.866 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,770 23,500 | +1,270 +5,40 % | 17:38 | 23,510 378 | 24,920 372 | 24,940 23,720 | 30,080 21,590 | 15.387 373.580 | 6 | ||
| SAFRAN 924781 Tradegate | 287,10 279,70 | +7,40 +2,65 % | 17:31 | 284,10 20 | 285,10 20 | 287,40 279,30 | 353,00 248,90 | 1.929 548.164 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,89 77,42 | -0,53 -0,68 % | 18:11 | 76,84 140 | 76,95 130 | 77,99 76,71 | 94,32 71,84 | 10.012 776.216 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,05 268,20 | +0,85 +0,32 % | 18:06 | 269,05 20 | 269,80 20 | 271,35 267,35 | 287,90 208,95 | 2.506 673.562 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,155 37,130 | +0,025 +0,07 % | 18:12 | 37,155 138 | 37,185 200 | 37,460 36,975 | 41,255 28,800 | 42.788 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,378 6,460 | -0,082 -1,27 % | 17:37 | 6,364 900 | 6,388 900 | 6,450 6,378 | 7,080 4,954 | 4.998 32.023 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,05 69,08 | -0,03 -0,04 % | 17:23 | 68,60 80 | 68,77 80 | 69,54 68,39 | 77,14 46,230 | 4.688 323.000 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,310 | +0,190 +3,01 % | 17:35 | 6,505 400 | 6,550 2.000 | 6,656 6,380 | 10,500 5,318 | 568.124 3,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 57,93 56,46 | +1,47 +2,60 % | 18:10 | 57,95 90 | 58,20 90 | 58,08 56,53 | 56,86 18,242 | 26.118 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,320 14,770 | -0,450 -3,05 % | 16:10 | 14,260 400 | 14,360 400 | 14,730 14,320 | 15,890 11,960 | 3.663 52.961 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,390 26,550 | -0,160 -0,60 % | 16:58 | 26,380 200 | 26,590 200 | 26,510 26,390 | 27,630 14,125 | 165 4.367 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,000 10,170 | -0,170 -1,67 % | 17:36 | 9,882 600 | 9,982 600 | 10,235 10,000 | 10,455 8,258 | 3.947 39.787 | - | ||
| THALES SA 850842 Tradegate | 229,40 229,10 | +0,30 +0,13 % | 18:01 | 228,90 23 | 229,40 23 | 230,60 226,10 | 279,30 214,50 | 1.975 451.670 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,68 79,42 | -0,74 -0,93 % | 18:10 | 78,60 130 | 78,67 130 | 79,90 78,21 | 81,36 49,245 | 14.700 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,30 242,90 | -1,60 -0,66 % | 17:07 | 241,50 25 | 241,70 25 | 241,80 240,80 | 288,90 153,50 | 199 48.095 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,30 98,62 | -1,32 -1,34 % | 16:13 | 97,26 54 | 97,64 54 | 97,42 97,30 | 106,70 78,02 | 45 4.380 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,92 71,48 | +0,44 +0,62 % | 18:07 | 71,92 150 | 72,06 150 | 72,41 71,17 | 79,99 54,37 | 7.687 551.965 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,680 21,900 | -0,220 -1,00 % | 17:06 | 21,460 250 | 21,670 240 | 22,000 21,550 | 23,010 15,995 | 1.793 38.877 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,410 20,420 | -0,010 -0,05 % | 18:09 | 20,220 300 | 20,410 300 | 21,000 20,320 | 28,560
15,340 | 4.978 102.524 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,720 34,810 | -0,090 -0,26 % | 17:59 | 34,660 160 | 34,820 150 | 34,960 34,380 | 36,600 27,440 | 5.738 198.683 | 6 | ||
| VINCI SA 867475 Tradegate | 121,70 124,45 | -2,75 -2,21 % | 18:07 | 121,35 50 | 121,65 50 | 124,50 121,30 | 143,95 112,45 | 5.442 669.849 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,20 62,78 | -0,58 -0,92 % | 17:53 | 61,80 83 | 62,30 90 | 63,84 61,60 | 164,05 56,00 | 8.433 528.945 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.