Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 12,8 Mio. 2,4 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,600 38,770 | -0,170 -0,44 % | 14:19 | 38,770 800 | 38,790 800 | 39,160 38,600 | 39,760 29,700 | 3.067 119.168 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,14 65,92 | +0,22 +0,33 % | 13:55 | 66,34 530 | 66,36 530 | 66,24 65,50 | 81,14 63,90 | 487 32.132 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,265 26,250 | +0,015 +0,06 % | 14:52 | 26,280 2.000 | 26,290 2.000 | 26,600 26,085 | 27,200 17,502 | 12.433 326.310 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,700 5,668 | +0,032 +0,56 % | 14:54 | 5,694 8.000 | 5,696 7.900 | 5,701 5,622 | 6,156 4,700 | 24.412 138.519 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 152,50 150,80 | +1,70 +1,13 % | 14:33 | 152,50 204 | 152,70 204 | 152,90 150,40 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,820 17,780 | +0,040 +0,22 % | 14:14 | 17,880 570 | 17,900 560 | 17,960 17,710 | 23,320 17,710 | 1.641 29.355 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 110,95 | +1,25 +1,13 % | 10:39 | 112,15 200 | 112,20 200 | 112,25 110,45 | 124,45 83,92 | 55 6.089 | 1 | ||
| KERING SA 851223 Tradegate | 253,85 243,45 | +10,40 +4,27 % | 14:24 | 253,45 160 | 253,50 160 | 253,90 243,25 | 353,75 171,04 | 200 49.937 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,25 72,50 | +0,75 +1,03 % | 14:48 | 72,60 80 | 73,35 70 | 73,25 72,15 | 98,85 64,45 | 31 2.266 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,95 82,00 | -0,05 -0,06 % | 12:42 | 81,90 70 | 82,90 70 | 83,50 81,35 | 88,45 63,10 | 240 19.657 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,150 28,270 | -0,120 -0,42 % | 14:43 | 28,150 1.065 | 28,270 1.065 | 28,500 28,140 | 39,280 18,250 | 1.499 42.421 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,600 34,980 | +0,620 +1,77 % | 14:51 | 35,590 400 | 35,610 400 | 35,600 34,940 | 42,940 32,000 | 1.185 41.753 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,404 4,390 | +0,014 +0,32 % | 14:10 | 4,408 4.600 | 4,410 4.600 | 4,411 4,379 | 4,972 3,752 | 7.405 32.545 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,080 21,960 | +0,120 +0,55 % | 14:54 | 22,060 1.000 | 22,070 1.000 | 22,130 21,910 | 27,890 19,095 | 2.607 57.425 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,40 146,60 | -0,20 -0,14 % | 13:24 | 147,00 300 | 147,05 300 | 148,60 144,90 | 166,50 107,10 | 42 6.215 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,15 50,78 | +0,37 +0,73 % | 14:54 | 51,14 450 | 51,15 450 | 51,17 50,53 | 66,24 42,600 | 4.182 212.765 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,35 460,40 | +17,95 +3,90 % | 14:49 | 478,10 100 | 478,20 100 | 479,95 460,55 | 654,40 436,65 | 2.420 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,310 21,390 | -0,080 -0,37 % | 08:00 | 21,350 1.450 | 21,370 1.450 | 21,310 21,310 | 22,370 15,000 | 3 64 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,160 31,630 | +0,530 +1,68 % | 13:03 | 32,210 1.000 | 32,220 1.000 | 32,160 31,580 | 34,650 25,530 | 1.403 44.838 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,78 53,78 | 0,00 0,00 % | 13:00 | 54,26 600 | 54,30 600 | 53,90 53,42 | 60,00 45,580 | 6.647 357.875 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,10 71,46 | -0,36 -0,50 % | 14:51 | 71,14 500 | 71,18 500 | 71,82 70,76 | 76,44 54,74 | 2.573 182.874 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,850 11,055 | -0,205 -1,85 % | 14:53 | 10,845 1.000 | 10,850 1.000 | 11,085 10,800 | 11,155 4,620 | 6.567 71.445 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,750 17,670 | +0,080 +0,45 % | 14:49 | 17,755 1.500 | 17,765 1.500 | 17,790 17,550 | 18,825 12,435 | 1.872 33.118 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,94 60,98 | +0,96 +1,57 % | 14:50 | 61,92 490 | 61,94 490 | 62,80 61,02 | 107,35 59,28 | 16.461 1,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,740 25,430 | +0,310 +1,22 % | 14:04 | 25,750 800 | 25,760 800 | 25,830 25,390 | 25,890 17,625 | 664 17.051 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,250 40,090 | +0,160 +0,40 % | 14:54 | 40,215 600 | 40,225 600 | 40,435 39,645 | 63,88 37,405 | 10.026 401.887 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,40 153,85 | -5,45 -3,54 % | 14:38 | 149,25 100 | 149,35 100 | 153,95 147,20 | 161,60 55,02 | 2.704 405.024 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,88 84,70 | +2,18 +2,57 % | 14:32 | 86,94 375 | 86,98 605 | 86,88 84,60 | 99,22 68,32 | 413 35.758 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,490 24,900 | -0,410 -1,65 % | 14:10 | 24,150 254 | 24,450 68 | 24,710 24,040 | 30,080 21,590 | 7.990 193.833 | 6 | ||
| SAFRAN 924781 Tradegate | 300,70 290,70 | +10,00 +3,44 % | 14:49 | 300,90 50 | 301,10 50 | 302,10 290,90 | 353,00 248,90 | 1.032 304.084 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,75 73,59 | +2,16 +2,94 % | 14:50 | 75,79 800 | 75,81 800 | 76,02 73,00 | 90,90 71,84 | 7.407 552.425 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,85 283,10 | -2,25 -0,79 % | 14:47 | 282,00 150 | 282,05 150 | 285,35 276,65 | 289,00 208,95 | 3.946 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 37,235 37,815 | -0,580 -1,53 % | 14:38 | 37,245 120 | 37,265 366 | 37,515 37,150 | 41,220 29,305 | 16.191 605.299 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,176 6,212 | -0,036 -0,58 % | 08:00 | 6,236 3.300 | 6,238 3.300 | 6,250 6,176 | 7,080 4,954 | 186 1.160 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,23 70,05 | +0,18 +0,26 % | 12:33 | 70,83 600 | 70,85 600 | 71,40 69,78 | 77,14 46,470 | 1.868 132.487 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,365 6,370 | -0,005 -0,08 % | 14:34 | 6,369 206 | 6,374 1.134 | 6,412 6,325 | 10,500 5,318 | 109.542 696.777 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,64 68,90 | -4,26 -6,18 % | 14:40 | 64,90 500 | 64,93 500 | 68,76 64,08 | 69,99 18,242 | 35.851 2,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,820 | +0,120 +0,87 % | 14:19 | 13,930 800 | 13,940 800 | 13,940 13,630 | 15,890 11,960 | 4.375 60.347 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,150 27,580 | -0,430 -1,56 % | 14:29 | 27,190 800 | 27,210 800 | 27,690 27,050 | 27,630 14,540 | 11 300 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,878 9,808 | +0,070 +0,71 % | 14:18 | 9,886 1.100 | 9,888 1.100 | 9,904 9,782 | 10,455 8,258 | 1.634 16.117 | - | ||
| THALES SA 850842 Tradegate | 228,10 225,00 | +3,10 +1,38 % | 14:40 | 228,30 100 | 228,40 100 | 228,10 224,00 | 279,30 214,50 | 798 180.136 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,16 77,64 | -0,48 -0,62 % | 13:25 | 77,15 71 | 77,19 368 | 77,53 76,81 | 81,29 49,240 | 5.734 443.273 | 62 | ||
| UCB SA 852738 Tradegate | 257,30 251,40 | +5,90 +2,35 % | 14:49 | 257,30 100 | 257,50 100 | 259,40 251,50 | 288,90 154,00 | 946 244.224 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,38 97,46 | +0,92 +0,94 % | 14:47 | 98,44 210 | 98,50 210 | 98,38 98,34 | 106,70 78,66 | 11 1.082 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,31 73,84 | +0,47 +0,64 % | 14:53 | 74,30 900 | 74,32 900 | 74,59 72,74 | 79,99 54,48 | 5.449 402.679 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,870 20,630 | +0,240 +1,16 % | 09:39 | 20,830 480 | 20,840 480 | 20,870 20,540 | 23,010 15,995 | 29 596 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,165 17,875 | +0,290 +1,62 % | 14:47 | 18,125 1.200 | 18,130 1.200 | 18,165 17,785 | 28,340 15,340 | 10.735 193.105 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,930 34,700 | +0,230 +0,66 % | 14:31 | 34,890 900 | 34,900 900 | 35,150 34,600 | 36,600 27,440 | 4.286 149.680 | 6 | ||
| VINCI SA 867475 Tradegate | 124,45 122,25 | +2,20 +1,80 % | 14:42 | 124,50 250 | 124,55 250 | 124,85 122,25 | 143,95 112,45 | 1.157 143.398 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,66 60,30 | +3,36 +5,57 % | 14:48 | 63,48 400 | 63,52 400 | 63,66 60,12 | 157,25 56,00 | 5.014 313.259 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.