Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,583 5,687 | -0,104 -1,83 % | 13:15 | 5,590 8.100 | 5,591 8.100 | 5,699 5,583 | 6,156 4,699 | 62.818 354.965 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,00 | -1,10 -0,68 % | 10:29 | 159,80 31 | 160,00 31 | 159,90 159,90 | 173,40 100,30 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,050 18,980 | +0,070 +0,37 % | 12:14 | 18,920 530 | 18,940 530 | 19,050 18,810 | 23,320 17,960 | 387 7.340 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,45 111,20 | +0,25 +0,22 % | 12:06 | 110,85 200 | 110,95 200 | 111,45 110,05 | 124,45 83,90 | 14 1.559 | 1 | ||
| KERING SA 851223 Tradegate | 247,55 248,45 | -0,90 -0,36 % | 12:17 | 242,70 170 | 242,85 170 | 248,50 245,40 | 353,75 167,20 | 213 52.594 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,60 76,40 | +0,20 +0,26 % | 10:54 | 75,20 70 | 76,00 70 | 76,60 75,55 | 98,85 64,45 | 70 5.347 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,50 73,10 | +0,40 +0,55 % | 12:39 | 72,95 70 | 73,90 70 | 74,55 72,55 | 88,45 63,10 | 86 6.300 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,360 29,060 | +0,300 +1,03 % | 13:15 | 29,230 1.030 | 29,350 1.025 | 29,540 28,930 | 39,280 18,250 | 1.169 34.123 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,440 37,980 | -0,540 -1,42 % | 13:02 | 37,560 300 | 37,570 300 | 38,120 37,320 | 42,940 32,000 | 4.305 162.272 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,667 4,683 | -0,016 -0,34 % | 13:09 | 4,662 4.300 | 4,664 4.300 | 4,689 4,667 | 4,972 3,752 | 6.544 30.684 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,140 23,010 | +0,130 +0,56 % | 12:43 | 23,230 900 | 23,250 900 | 23,440 22,910 | 27,890 19,095 | 15.387 359.848 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,80 151,75 | -0,95 -0,63 % | 12:43 | 151,05 300 | 151,15 300 | 152,35 150,80 | 166,50 105,15 | 75 11.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,83 52,06 | -0,23 -0,44 % | 13:20 | 51,81 450 | 51,84 450 | 52,60 51,73 | 66,24 42,600 | 3.525 183.399 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,25 471,45 | -0,20 -0,04 % | 13:21 | 471,30 100 | 471,40 100 | 480,00 468,80 | 654,40 436,65 | 3.349 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,410 -1,97 % | 20.05. | 20,730 1.450 | 20,750 1.450 | 20,440 20,440 | 22,300 15,000 | 2 41 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,070 31,200 | -0,130 -0,42 % | 12:43 | 31,080 1.000 | 31,100 1.000 | 31,400 31,030 | 34,650 25,530 | 388 12.134 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,74 51,48 | -0,74 -1,44 % | 13:15 | 50,84 600 | 50,88 600 | 51,56 50,74 | 60,00 45,580 | 1.842 94.613 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,26 75,24 | +0,02 +0,03 % | 13:17 | 75,26 400 | 75,30 400 | 75,60 74,84 | 76,40 52,66 | 1.918 144.354 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,105 9,978 | +0,127 +1,27 % | 12:42 | 10,145 1.000 | 10,150 1.000 | 10,115 9,876 | 10,155 4,620 | 11.267 112.886 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,510 18,520 | -0,010 -0,05 % | 12:31 | 18,460 1.400 | 18,470 1.400 | 18,575 18,440 | 18,825 12,435 | 1.747 32.355 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,26 64,26 | 0,00 0,00 % | 13:02 | 64,36 470 | 64,40 470 | 64,80 63,66 | 107,35 59,28 | 1.237 79.211 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,790 24,850 | -0,060 -0,24 % | 13:15 | 24,820 900 | 24,830 900 | 24,970 24,750 | 24,940 17,625 | 3.220 80.251 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,585 40,855 | -1,270 -3,11 % | 12:53 | 39,885 600 | 39,905 600 | 40,825 39,585 | 63,88 37,405 | 6.052 242.381 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,25 145,00 | -0,75 -0,52 % | 12:53 | 144,70 100 | 144,85 100 | 147,55 143,15 | 161,60 53,10 | 4.584 664.179 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,32 84,64 | -0,32 -0,38 % | 11:59 | 83,90 300 | 83,94 300 | 84,42 84,10 | 100,00 68,34 | 831 69.937 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 51,00 | -0,25 -0,49 % | 19.05. | 51,00 200 | 51,05 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 27,610 28,130 | -0,520 -1,85 % | 13:15 | 27,660 950 | 27,680 950 | 28,150 27,590 | 49,320 26,890 | 5.943 166.487 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,790 23,380 | +0,410 +1,75 % | 13:03 | 23,460 15 | 23,720 35 | 24,050 23,300 | 30,080 21,590 | 14.857 352.846 | 6 | ||
| SAFRAN 924781 Tradegate | 279,80 284,10 | -4,30 -1,51 % | 13:18 |
280,40 100 | 280,60 100 | 286,30 279,80 | 353,00 248,90 | 939 267.628 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,50 76,40 | +1,10 +1,44 % | 13:21 | 77,51 800 | 77,53 800 | 77,83 76,71 | 94,32 71,84 | 6.724 521.137 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 262,75 266,55 | -3,80 -1,43 % | 13:02 | 263,70 200 | 263,75 200 | 268,20 262,40 | 287,90 208,95 | 1.638 434.486 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,425 37,405 | +0,020 +0,05 % | 13:21 | 37,420 3.000 | 37,430 3.000 | 37,550 37,165 | 41,255 28,800 | 23.005 859.731 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,368 6,364 | +0,004 +0,06 % | 12:10 | 6,368 3.200 | 6,372 3.200 | 6,368 6,368 | 7,080 4,954 | 3.000 19.104 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,76 69,33 | -1,57 -2,26 % | 13:21 | 67,87 600 | 67,89 600 | 69,35 67,56 | 77,14 46,230 | 3.905 267.689 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,416 6,443 | -0,027 -0,42 % | 13:04 | 6,410 1.500 | 6,416 1.000 | 6,546 6,415 | 10,500 5,318 | 128.311 836.091 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 55,42 55,92 | -0,50 -0,89 % | 13:14 | 55,49 550 | 55,52 550 | 56,67 54,99 | 56,16 18,242 | 8.656 482.861 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,750 14,980 | -0,230 -1,54 % | 08:38 | 14,740 700 | 14,750 700 | 14,840 14,750 | 15,890 11,960 | 878 12.987 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,220 26,220 | 0,000 0,00 % | 09:50 | 26,260 1.000 | 26,290 1.517 | 26,220 26,220 | 27,420 14,725 | 80 2.098 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,040 10,040 | 0,000 0,00 % | 12:10 | 10,050 1.000 | 10,055 1.000 | 10,055 9,948 | 10,455 8,258 | 2.750 27.621 | - | ||
| THALES SA 850842 Tradegate | 230,40 230,30 | +0,10 +0,04 % | 12:45 | 229,80 100 | 230,00 100 | 232,20 229,30 | 279,30 214,50 | 655 151.248 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,30 79,61 | +0,69 +0,87 % | 13:21 | 80,24 750 | 80,26 750 | 80,99 79,57 | 81,36 49,245 | 10.635 852.452 | 62 | ||
| UCB SA 852738 Tradegate | 239,60 239,10 | +0,50 +0,21 % | 11:47 | 238,60 100 | 238,90 100 | 239,60 239,60 | 288,90 153,50 | 9 2.156 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,70 97,22 | +0,48 +0,49 % | 10:31 | 97,42 210 | 97,46 210 | 97,70 95,02 | 106,70 78,02 | 3.336 317.687 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,38 72,44 | -2,06 -2,84 % | 13:21 | 70,30 900 | 70,32 900 | 72,42 69,75 | 79,99 54,37 | 3.532 251.528 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,580 21,600 | -0,020 -0,09 % | 09:43 | 21,470 470 | 21,490 470 | 21,880 21,500 | 23,010 15,995 | 1.310 28.488 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,280 20,250 | +0,030 +0,15 % | 11:54 | 20,100 1.000 | 20,110 1.000 | 20,280 20,070 | 28,560 15,340 | 287 5.811 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,360 34,850 | -0,490 -1,41 % | 13:21 | 34,370 900 | 34,390 900 | 34,870 34,340 | 36,600 27,440 | 2.910 100.325 | 6 | ||
| VINCI SA 867475 Tradegate | 123,05 125,45 | -2,40 -1,91 % | 12:52 | 123,35 250 | 123,45 250 | 125,00 122,90 | 143,95 112,45 | 2.828 350.654 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,10 63,90 | -0,80 -1,25 % | 13:21 | 63,08 400 | 63,10 400 | 63,84 63,10 | 164,05 56,00 | 4.948 313.542 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.