Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,1 Mio. 23,1 Mio. 12,7 Mio. 10,9 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,106 5,133 | -0,004 -0,08 % | 19.03. | 5,100 2.000 | 5,122 2.000 | 5,149 4,990 | 6,156 3,702 | 187.948 950.314 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | -0,10 -0,07 % | 19.03. | 152,90 7 | 153,60 7 | 153,60 152,30 | 166,50 88,00 | 51 7.821 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,740 | +0,020 +0,06 % | 19.03. | 31,720 160 | 31,780 160 | 31,800 31,780 | 32,000 18,750 | 586 18.623 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,220 21,220 | +0,120 +0,60 % | 19.03. | 20,020 260 | 20,180 260 | 21,300 19,750 | 23,320 19,020 | 3.678 74.659 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,55 105,95 | -0,20 -0,19 % | 19.03. | 106,70 50 | 106,75 50 | 107,30 105,00 | 124,45 67,76 | 172 18.308 | 1 | ||
| KERING SA 851223 Tradegate | 234,15 240,20 | -0,35 -0,15 %
| 19.03. | 234,35 23 | 234,50 23 | 241,90 231,55 | 353,75 152,22 | 1.067 252.766 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,25 67,65 | -0,35 -0,53 % | 19.03. | 66,25 77 | 66,85 77 | 67,95 66,05 | 100,80 66,05 | 985 65.456 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,10 72,55 | +0,35 +0,51 % | 19.03. | 68,45 75 | 69,05 74 | 72,75 67,55 | 88,45 63,10 | 1.274 89.045 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,770 38,040 | +0,060 +0,16 % | 19.03. | 37,810 100 | 37,840 140 | 38,490 37,260 | 38,490 18,250 | 4.496 169.948 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,440 41,230 | -0,040 -0,10 % | 19.03. | 41,440 130 | 41,490 130 | 41,770 41,170 | 42,890 31,600 | 3.825 159.347 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,790 4,719 | -0,006 -0,13 % | 19.03. | 4,763 1.100 | 4,826 1.100 | 4,794 4,702 | 4,917 3,714 | 29.774 142.136 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,170 24,100 | -0,930 -3,86 % | 19.03. | 23,140 6 | 23,340 1.500 | 23,660 23,140 | 27,570 19,125 | 11.527 268.514 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,40 137,85 | +0,10 +0,07 % | 19.03. | 136,05 40 | 136,45 40 | 138,10 133,65 | 157,05 83,80 | 547 73.743 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,78 64,06 | -0,06 -0,10 % | 19.03. | 62,76 90 | 62,88 90 | 64,52 62,30 | 66,24 33,000 | 18.574 1,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,35 469,00 | +0,50 +0,11 % | 19.03. | 465,15 30 | 467,00 30 | 467,90 457,50 | 654,40 436,65 | 12.924 6,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,395 15,860 | -0,170 -1,09 % | 19.03. | 15,505 350 | 15,620 350 | 15,790 15,395 | 22,300 13,625 | 708 11.000 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,020 29,490 | -0,010 -0,03 % | 19.03. | 28,980 180 | 29,060 179 | 29,660 28,700 | 35,660 25,530 | 5.700 165.207 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,32 | -0,16 -0,31 % | 19.03. | 52,02 110 | 52,40 100 | 52,44 51,48 | 61,40 45,580 | 2.372 122.470 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,80 67,22 | -0,02 -0,03 % | 19.03. | 66,78 80 | 66,80 80 | 67,84 65,98 | 72,00 43,600 | 5.303 354.068 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,744 8,128 | -0,008 -0,10 % | 19.03. | 7,724 700 | 7,784 700 | 8,178 7,516 | 8,800 4,200 | 54.136 422.548 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,315 17,160 | +0,035 +0,20 % | 19.03. | 17,240 400 | 17,315 400 | 17,420 17,090 | 18,215 10,500 | 14.332 248.229 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,04 66,64 | +0,16 +0,24 % | 19.03. | 65,74 80 | 66,00 79 | 66,92 65,06 | 107,35 65,06 | 14.773 971.422 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,390 21,480 | -0,240 -1,11 % | 19.03. | 21,580 250 | 21,640 250 | 21,520 21,280 | 23,800 14,430 | 1.590 34.068 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,850 42,860 | -0,070 -0,17 % | 19.03. | 40,755 130 | 41,075 130 | 42,640 40,440 | 63,88 32,500 | 24.993 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,42 97,70 | +0,08 +0,08 % | 19.03. | 95,20 60 | 95,46 60 | 98,46 93,94 | 107,05 38,860 | 7.404 706.892 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,90 71,08 | +0,86 +1,19 % | 19.03. | 71,92 80 | 72,16 80 | 72,90 70,96 | 100,00 70,20 | 18.884 1,4 Mio. | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,180 | -0,260 -0,58 % | 19.03. | 44,700 120 | 45,220 120 | 45,280 43,840 | 55,15 43,840 | 2.620 114.947 | - | ||
| RENAULT SA 893113 Tradegate | 27,570 28,020 | +0,060 +0,22 % | 19.03. | 27,450 190 | 27,560 189 | 28,050 27,000 | 50,60 27,000 | 28.791 790.461 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,540 25,190 | -0,650 -2,58 % | 19.03. | 24,410 68 | 24,700 68 | 25,090 24,450 | 30,080 16,380 | 16.391 403.431 | 6 | ||
| SAFRAN 924781 Tradegate | 296,20 302,60 | 0,00 0,00 % | 19.03. | 295,10 20 | 297,20 20 | 303,10 293,50 | 353,00 192,45 | 1.785 533.128 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,90 75,56 | 0,00 0,00 % | 19.03. | 77,84 70 | 77,94 70 | 78,16 75,42 | 106,66 74,93 | 31.199 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,25 251,30 | -0,15 -0,06 % | 19.03. | 245,80 30 | 247,00 30 | 251,70 241,10 | 279,95 172,68 | 4.248 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,130 40,485 | +0,025 +0,06 % | 19.03. | 39,380 2.000 | 39,465 2.000 | 40,495 39,035 | 40,500 26,050 | 318.881 12,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,370 | +0,012 +0,19 % | 19.03. | 6,396 900 | 6,418 900 | 6,452 6,380 | 6,690 4,466 | 8.322 53.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,08 66,10 | -0,04 -0,06 % | 19.03. | 64,08 90 | 64,16 90 | 66,40 62,52 | 77,14 30,950 | 6.123 395.076 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,573 5,773 | -0,200 -3,46 % | 19.03. | 5,560 3.400 | 5,600 35 | 5,687 5,573 | 11,580 5,541 | 312.601 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,770 29,080 | -1,310 -4,50 % | 19.03. | 27,770 4.388 | 27,775 3.616 | 28,770 27,315 | 30,100 15,600 | 41.793 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,370 15,230 | -0,090 -0,58 % | 19.03. | 15,410 400 | 15,510 400 | 15,400 15,170 | 15,890 11,200 | 2.733 41.816 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,050 | -0,180 -0,74 % | 19.03. | 24,080 300 | 24,250 300 | 24,230 23,910 | 24,330 13,725 | 583 14.041 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,812 9,794 | -0,056 -0,57 % | 19.03. | 9,818 600 | 9,914 600 | 9,896 9,812 | 10,255 7,728 | 4.770 47.031 | - | ||
| THALES SA 850842 Tradegate | 250,50 250,70 | -0,30 -0,12 % | 19.03. | 250,30 21 | 251,10 21 | 253,80 247,60 | 279,30 192,00 | 1.740 436.082 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,75 75,37 | +0,07 +0,09 % | 19.03. | 76,61 70 | 76,83 70 | 79,40 75,10 | 79,40 47,650 | 140.188 10,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,80 250,00 | -2,00 -0,79 % | 19.03. | 253,60 25 | 253,80 25 | 253,50 247,50 | 288,90 128,85 | 198 49.533 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,80 96,18 | -0,02 -0,02 % | 19.03. | 95,62 55 | 95,98 55 | 96,50 95,08 | 106,45 62,06 | 337 32.339 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,66 62,80 | +0,09 +0,14 % | 19.03. | 62,45 170 | 62,67 170 | 63,11 60,48 | 79,99 39,250 | 20.062 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,690 | -0,115 -0,59 % | 19.03. | 19,540 270 | 19,730 270 | 19,870 19,410 | 21,550 11,530 | 1.860 36.220 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,390 16,470 | +0,090 +0,55 % | 19.03. | 16,200 400 | 16,390 400 | 16,730 16,105 | 28,560 16,105 | 13.121 215.754 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,550 32,190 | -0,030 -0,10 % | 19.03. | 31,510 170 | 31,630 170 | 32,320 31,550 | 35,990 27,440 | 20.662 657.459 | 6 | ||
| VINCI SA 867475 Tradegate | 127,60 128,25 | +0,50 +0,39 % | 19.03. | 126,95 41 | 127,45 50 | 127,70 125,35 | 143,95 101,00 | 6.646 839.951 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,44 64,82 | +0,14 +0,21 % | 19.03. | 65,16 80 | 65,42 80 | 66,70 64,02 | 164,05 59,04 | 6.885 449.840 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.