Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 14,6 Mio. 12,6 Mio. 12,1 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,411 5,090 | +0,321 +6,31 % | 17:45 | 5,411 1.900 | 5,439 1.900 | 5,497 5,313 | 6,156 3,702 | 256.925 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 155,00 | +9,90 +6,39 % | 15:27 | 165,70 7 | 167,70 7 | 165,30 161,60 | 166,50 88,00 | 48 7.869 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | +0,240 +0,76 % | 15:59 | 31,760 160 | 31,900 160 | 32,000 31,820 | 32,000 18,750 | 490 15.667 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,120 20,200 | +0,920 +4,55 % | 17:59 | 20,940 250 | 21,120 250 | 21,120 20,720 | 23,320 19,020 | 1.408 29.390 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,00 102,95 | +7,05 +6,85 % | 17:37 | 110,15 50 | 110,20 50 | 110,00 107,20 | 124,45 67,76 | 410 44.583 | 1 | ||
| KERING SA 851223 Xetra | 261,30 256,50 | +4,80 +1,87 % | 15:22 | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 630 167.142 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,00 68,55 | +0,45 +0,66 % | 15:38 | 68,65 76 | 69,45 75 | 69,30 68,50 | 100,80 64,45 | 555 38.193 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 73,50 | +1,00 +1,36 % | 17:59 | 73,60 70 | 74,50 69 | 75,00 73,20 | 88,45 63,10 | 48 3.529 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,890 35,160 | +2,730 +7,76 % | 17:49 | 37,710 90 | 37,950 90 | 39,280 36,500 | 38,490 18,250 | 16.728 630.098 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,220 40,300 | +0,920 +2,28 % | 17:26 | 41,310 130 | 41,360 130 | 41,250 40,280 | 42,890 31,600 | 2.350 96.000 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,772 4,781 | -0,009 -0,19 % | 16:54 | 4,777 1.100 | 4,791 1.100 | 4,883 4,718 | 4,917 3,714 | 16.066 77.052 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,590 23,110 | +0,480 +2,08 % | 17:50 | 23,610 230 | 23,630 230 | 23,870 23,390 | 27,890 18,900 | 3.148 74.518 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,55 128,95 | +9,60 +7,44 % | 17:17 | 138,55 40 | 139,05 40 | 138,70 132,00 | 157,05 83,80 | 2.103 285.693 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,68 55,38 | +7,30 +13,18 % | 17:54 | 62,40 90 | 62,70 90 | 63,06 58,64 | 66,24 33,000 | 24.924 1,5 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,40 462,85 | +10,55 +2,28 % | 17:59 | 472,85 30 | 473,40 11 | 480,95 465,55 | 654,40 436,65 | 6.827 3,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 10:54 | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,940 28,790 | +1,150 +3,99 % | 17:28 | 29,960 180 | 30,050 180 | 30,130 29,710 | 35,660 25,530 | 2.916 87.319 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | +2,22 +4,39 % | 17:18 | 52,80 100 | 53,08 100 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,42 66,22 | +3,20 +4,83 % | 17:50 | 69,50 80 | 69,52 80 | 69,44 67,96 | 72,00 43,600 | 3.963 273.320 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,212 8,982 | +0,230 +2,56 % | 16:48 | 9,240 600 | 9,298 600 | 9,300 8,934 | 9,248 4,200 | 28.797 262.404 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,475 | +0,305 +1,75 % | 17:59 | 17,690 300 | 17,775 300 | 18,045 17,560 | 18,215 10,500 | 14.128 249.653 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,90 65,72 | -1,82 -2,77 % | 17:55 | 63,64 82 | 63,92 82 | 65,90 62,90 | 107,35 59,28 | 8.505 541.114 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,090 19,800 | +1,290 +6,52 % | 17:56 | 21,080 250 | 21,260 250 | 21,230 20,420 | 23,800 14,430 | 9.668 200.278 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,695 38,430 | +2,265 +5,89 % | 18:00 | 40,575 130 | 40,695 130 | 40,785 40,120 | 63,88 32,500 | 11.021 445.350 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,55 94,46 | +10,09 +10,68 % | 18:00 | 104,55 50 | 105,05 50 | 105,95 100,20 | 107,05 38,860 | 18.922 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,46 69,46 | +2,00 +2,88 % | 17:28 | 71,38 80 | 71,68 80 | 72,52 71,40 | 100,00 68,34 | 207 14.809 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +1,080 +2,22 % | 17:35 | 49,360 110 | 49,860 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 30,010 28,310 | +1,700 +6,00 % | 17:35 | 30,110 175 | 30,130 170 | 30,260 29,220 | 49,700 26,890 | 14.197 423.712 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,010 23,990 | +1,020 +4,25 % | 17:35 | 24,720 151 | 25,000 151 | 25,200 24,620 | 30,080 16,380 | 15.600 387.551 | 6 | ||
| SAFRAN 924781 Tradegate | 292,20 276,70 | +15,50 +5,60 % | 17:58 | 291,00 20 | 292,10 20 | 298,00 280,90 | 353,00 192,45 | 3.166 913.654 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,04 81,20 | +1,84 +2,27 % | 17:51 | 82,91 130 | 83,02 130 | 83,99 82,41 | 101,32 74,93 | 8.971 745.154 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 17:35 | 239,00 2 | 240,95 74 | 240,40 235,80 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,245 40,530 | -1,285 -3,17 % | 18:01 | 0,000 200 | 0,000 130 | 40,860 39,170 | 41,255 26,050 | 313.171 12,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,586 6,488 | +0,098 +1,51 % | 15:38 | 6,536 800 | 6,560 800 | 6,706 6,586 | 6,690 4,466 | 5.046 33.558 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,42 60,74 | +5,68 +9,35 % | 17:57 | 66,14 80 | 66,40 80 | 66,42 62,84 | 77,14 30,950 | 7.261 470.740 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 17:35 | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,905 28,620 | +1,285 +4,49 % | 17:28 | 29,980 3.616 | 30,000 3.616 | 30,000 29,310 | 30,100 15,600 | 75.609 2,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,100 14,990 | +0,110 +0,73 % | 15:38 | 15,060 400 | 15,180 400 | 15,230 15,100 | 15,890 11,200 | 1.688 25.497 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,870 24,840 | +0,030 +0,12 % | 17:35 | 24,880 300 | 25,070 300 | 25,510 24,870 | 25,690 13,725 | 2.985 74.849 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,045 9,830 | +0,215 +2,19 % | 17:44 | 9,912 600 | 10,065 600 | 10,110 9,966 | 10,255 7,728 | 10.381 103.697 | - | ||
| THALES SA 850842 Tradegate | 266,10 245,00 | +21,10 +8,61 % | 17:58 | 266,10 20 | 267,00 20 | 268,00 255,20 | 279,30 192,00 | 3.324 875.469 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,99 80,01 | -3,02 -3,77 % | 18:00 | 76,75 130 | 77,03 130 | 79,71 76,99 | 81,36 47,650 | 94.693 7,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,80 251,90 | +15,90 +6,31 % | 17:19 | 268,50 20 | 268,80 20 | 267,80 263,20 | 288,90 128,85 | 122 32.463 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,86 93,94 | +3,92 +4,17 % | 17:35 | 98,18 53 | 98,56 53 | 98,38 95,98 | 106,45 62,06 | 1.205 117.147 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,40 59,37 | +6,03 +10,16 % | 18:01 | 65,20 160 | 65,40 160 | 65,40 62,56 | 79,99 39,250 | 28.451 1,8 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,690 19,445 | +1,245 +6,40 % | 16:00 | 20,610 260 | 20,810 250 | 20,690 20,490 | 21,550 11,530 | 707 14.575 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,160 16,105 | +1,055 +6,55 % | 17:57 | 16,960 400 | 17,155 400 | 17,160 16,615 | 28,560 15,340 | 11.621 195.231 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,220 32,170 | +1,050 +3,26 % | 17:43 | 33,110 160 | 33,270 160 | 33,810 33,220 | 35,990 27,440 | 18.800 626.675 | 6 | ||
| VINCI SA 867475 Tradegate | 131,80 127,60 | +4,20 +3,29 % | 17:58 | 131,75 40 | 132,65 40 | 132,80 130,00 | 143,95 101,00 | 4.775 628.418 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,28 64,38 | +0,90 +1,40 % | 17:56 | 65,18 80 | 65,26 80 | 66,42 63,22 | 164,05 59,04 | 6.707 431.889 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.