Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,669 5,670 | -0,001 -0,02 % | 21:49 | 5,659 1.800 | 5,666 1.800 | 5,799 5,611 | 6,005 3,702 | 85.696 486.816 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 121,90 123,30 | -1,40 -1,14 % | 16:03 | 121,80 9 | 122,50 9 | 123,50 120,60 | 132,00 88,00 | 32 3.897 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,680 | -0,040 -0,13 % | 15:38 | 31,620 160 | 31,680 100 | 31,740 31,600 | 32,000 16,010 | 150 4.746 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,000 19,970 | +0,030 +0,15 % | 19:41 | 19,950 270 | 20,140 260 | 20,060 19,820 | 23,320 18,020 | 744 14.855 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,20 108,05 | +0,15 +0,14 % | 17:46 | 108,60 50 | 108,65 50 | 108,35 108,00 | 113,00 67,76 | 99 10.708 | 1 | ||
| KERING SA 851223 Tradegate | 290,50 286,35 | +4,15 +1,45 % | 21:58 | 290,45 18 | 290,50 50 | 290,50 283,50 | 353,75 152,22 | 709 203.108 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 75,95 | +0,20 +0,26 % | 20:29 | 75,35 70 | 76,15 70 | 76,45 75,55 | 104,40 74,90 | 1.392 105.294 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,00 74,30 | +0,70 +0,94 % | 19:23 | 74,05 69 | 75,00 68 | 75,20 73,90 | 87,00 63,10 | 125 9.299 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,600 21,590 | +0,010 +0,05 % | 21:06 | 21,410 240 | 21,600 240 | 21,800 20,840 | 36,700 18,250 | 14.374 307.373 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,440 34,740 | -0,300 -0,86 % | 20:46 | 34,530 160 | 34,580 160 | 34,830 33,870 | 38,880 30,820 | 3.205 110.317 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,889 3,888 | +0,001 +0,03 % | 16:20 | 3,902 1.400 | 3,913 1.400 | 3,889 3,866 | 4,275 3,415 | 11.922 46.253 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,130 23,190 | -0,060 -0,26 % | 17:35 | 23,050 15 | 23,210 1.500 | 23,350 22,970 | 27,590 19,125 | 8.260 190.404 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,30 131,15 | -1,85 -1,41 % | 18:01 | 129,45 50 | 129,90 50 | 131,50 128,80 | 151,20 83,80 | 232 30.102 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,790 49,760 | -0,970 -1,95 % | 21:56 | 48,710 110 | 48,780 110 | 49,740 48,120 | 56,74 24,790 | 13.532 658.742 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,80 615,20 | +10,60 +1,72 % | 21:57 | 625,40 15 | 626,50 15 | 626,40 611,10 | 762,60 436,65 | 5.844 3,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,640 16,510 | +0,130 +0,79 % | 13:17 | 16,630 350 | 16,635 350 | 16,640 16,580 | 22,300 13,625 | 9 150 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,740 27,670 | +0,070 +0,25 % | 20:13 | 27,800 190 | 27,880 190 | 27,740 27,500 | 35,660 25,530 | 3.492 96.226 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 57,06 | -0,40 -0,70 % | 18:47 | 56,66 100 | 56,94 100 | 56,66 55,86 | 69,46 45,580 | 1.305 73.094 | 9 | ||
| NN GROUP NV A115DY Tradegate | 63,68 63,70 | -0,02 -0,03 % | 21:48 | 63,56 90 | 63,64 90 | 63,74 63,00 | 63,94 40,760 | 3.009 190.344 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,440 6,268 | +0,172 +2,74 % | 21:08 | 6,404 900 | 6,440 900 | 6,440 6,284 | 6,558 4,200 | 12.088 76.719 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,625 13,710 | -0,085 -0,62 % | 19:53 | 13,500 400 | 13,670 400 | 13,740 13,495 | 14,555 9,370 | 19.062 258.640 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,70 74,28 | -0,58 -0,78 % | 21:59 | 73,46 71 | 73,70 199 | 74,68 73,02 | 115,00 73,62 | 11.615 855.894 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,600 20,460 | +0,140 +0,68 % | 20:35 | 20,560 260 | 20,630 260 | 20,660
20,570 | 21,790 13,350 | 3.705 76.474 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,04 51,57 | +0,47 +0,91 % | 20:33 | 52,14 100 | 52,41 100 | 52,14 51,51 | 63,88 32,500 | 4.899 253.295 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,74 84,50 | +2,24 +2,65 % | 21:38 | 86,56 70 | 86,84 60 | 86,84 84,10 | 93,00 38,860 | 4.259 365.511 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 86,36 86,56 | -0,20 -0,23 % | 16:27 | 86,28 240 | 86,54 1.730 | 86,68 86,36 | 88,54 79,20 | 8 692 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 48,020 | -0,680 -1,42 % | 16:36 | 47,280 120 | 47,740 110 | 48,220 47,340 | 60,00 44,420 | 356 16.889 | - | ||
| RENAULT SA 893113 Tradegate | 36,170 36,460 | -0,290 -0,80 % | 21:58 | 36,170 145 | 36,230 145 | 36,530 35,620 | 53,24 30,870 | 8.530 306.047 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,170 27,950 | +0,220 +0,79 % | 21:45 | 27,920
300 | 28,120 720 | 28,170 27,860 | 28,380 16,380 | 6.207 173.568 | 6 | ||
| SAFRAN 924781 Tradegate | 294,30 294,20 | +0,10 +0,03 % | 20:13 | 294,90 20 | 296,00 20 | 295,50 293,00 | 319,90 192,45 | 368 108.287 | 22 | ||
| SANOFI SA 920657 Xetra | 82,48 83,09 | -0,61 -0,73 % | 17:35 | 82,02 182 | 83,25 27 | 83,15 82,31 | 110,82 76,43 | 12.326 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,15 234,30 | +0,85 +0,36 % | 21:41 | 234,85 30 | 235,10 30 | 236,10 231,95 | 275,00 172,68 | 1.786 418.000 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,195 31,295 | -0,100 -0,32 % | 21:50 | 31,150 200 | 31,225 200 | 31,415 31,055 | 34,245 26,050 | 43.524 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,626 5,586 | +0,040 +0,72 % | 21:51 | 5,598 1.000 | 5,622 1.000 | 5,626 5,542 | 5,798 4,200 | 9.270 51.544 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,84 62,78 | +1,06 +1,69 % | 21:59 | 63,84 500 | 63,98 90 | 63,84 62,60 | 63,30 26,155 | 4.520 286.695 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,174 10,128 | +0,046 +0,45 % | 17:35 | 10,102 1.030 | 10,398 1.001 | 10,190 10,040 | 13,750 7,261 | 102.686 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,455 22,265 | +0,190 +0,85 % | 21:47 | 22,425 240 | 22,475 240 | 22,475 22,085 | 28,400 15,730 | 16.831 375.512 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,190 | -0,080 -0,66 % | 20:00 | 12,140 500 | 12,230 500 | 12,140 12,100 | 14,830 10,460 | 1.495 18.106 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,355 17,435 | -0,080 -0,46 % | 14:42 | 17,340 300 | 17,475 300 | 17,355 17,330 | 19,480 13,725 | 4.587 79.606 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,792 8,886 | -0,094 -1,06 % | 19:18 | 8,826 600 | 8,914 600 | 8,930 8,792 | 9,286 7,500 | 1.938 17.094 | - | ||
| THALES SA 850842 Tradegate | 226,80 234,50 | -7,70 -3,28 % | 21:23 | 226,30 23 | 227,60 49 | 234,90 225,80 | 279,30 134,50 | 2.212 503.762 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,22 56,86 | -0,64 -1,13 % | 21:20 | 56,35 180 | 56,40 180 | 56,74 55,80 | 60,88 47,650 | 21.963 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,40 241,80 | +0,60 +0,25 % | 19:55 | 243,30 25 | 243,60 25 | 243,80 240,80 | 261,80 128,85 | 111 26.939 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,38 90,26 | +1,12 +1,24 % | 21:11 | 91,36 57 | 91,74 57 | 91,38 90,68 | 93,22 62,06 | 70 6.381 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,82 65,60 | +1,22 +1,86 % | 21:46 | 66,74 160 | 66,86 160 | 66,91 65,40 | 70,00 36,700 | 9.363 620.889 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,535 | -0,010 -0,05 % | 18:08 | 19,435 270 | 19,630 270 | 19,525 19,335 | 19,890 11,490 | 1.033 20.009 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,550 21,380 | +0,170 +0,80 % | 20:42 | 21,520 300 | 21,710 300 | 21,770 21,290 | 29,150 21,010 | 7.325 157.543 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,050 29,340 | -0,290 -0,99 % | 21:41 | 28,890 180 | 29,030 180 | 29,420 28,810 | 32,890 26,180 | 11.601 336.740 | 6 | ||
| VINCI SA 867475 Tradegate | 117,85 120,15 | -2,30 -1,91 % | 21:59 | 117,75 50 | 118,05 50 | 120,05 116,45 | 131,50 96,90 | 9.117 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,30 88,46 | -0,16 -0,18 % | 21:54 | 88,20 60 | 88,28 60 | 89,56 87,98 | 183,35 86,96 | 3.510 311.060 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .