Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 43,050 43,890 | -0,840 -1,91 % | 20:48 | 42,930 130 | 43,020 130 | 44,100 42,940 | 44,550 24,430 | 1.179 51.200 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,685 11,655 | +0,030 +0,26 % | 20:41 | 11,580 450 | 11,685 445 | 11,805 11,565 | 11,885 7,330 | 1.338 15.606 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,74 169,26 | +0,48 +0,28 % | 21:42 | 169,72 35 | 169,74 35 | 171,20 169,18 | 190,00 155,00 | 3.290 559.725 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,58 190,58 | 0,00 0,00 % | 17:35 | 190,58 888 | 183,12 41.214 | 193,94 189,80 | 221,25 157,48 | 206.952 39,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 59,38 59,90 | -0,52 -0,87 % | 17:35 | 62,38 18 | 59,18 15 | 60,30 59,20 | 68,48 30,190 | 10.746 641.458 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.600,00 1.616,20 | -16,20 -1,00 % | 21:59 | 1.597,40 15 | 1.598,60 15 | 1.630,00 1.597,00 | 1.748,00 804,10 | 7.749 12,5 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Stuttgart | 94,40 97,78 | 0,00 0,00 % | 21:56 | 94,40 212 | 94,48 2.016 | 98,03 94,31 | 113,66 65,02 | 6.851 655.158 | 41 | ||
| DANONE SA 851194 Tradegate | 58,62 58,92 | -0,30 -0,51 % | 21:07 | 58,62 90 | 58,64 90 | 59,52 58,36 | 80,02 58,58 | 11.482 677.400 | 15 | ||
| ENGIE SA A0ER6Q Tradegate | 22,610 23,250 | -0,640 -2,75 % | 21:20 | 22,600 250 | 22,610 250 | 23,260 22,600 | 29,910 17,800 | 27.053 619.608 | 6 | ||
| ENI SPA 897791 Tradegate | 24,150 24,035 | +0,115 +0,48 % | 21:07 | 24,015 420 | 24,070 420 | 24,260 23,920 | 25,495 14,542 | 13.685 328.813 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 346,60 354,45 | -7,85 -2,21 % | 21:27 | 345,80 16 | 348,00 16 | 354,55 345,40 | 429,90 265,00 | 780 273.398 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,540 43,600 | -1,060 -2,43 % | 20:53 | 42,380 130 | 42,430 130 | 43,640 42,370 | 46,220 31,120 | 8.257 356.078 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,430 31,855 | -0,425 -1,33 % | 21:58 | 31,385 200 | 31,425 200 | 32,040 31,365 | 32,395 20,235 | 58.430 1,8 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,190 28,960 | +0,230 +0,79 % | 21:18 | 29,170 180 | 29,210 180 | 29,680 28,990 | 39,280 18,250 | 6.904 202.820 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,820 32,090 | -0,270 -0,84 % | 20:59 | 31,770 170 | 31,780 170 | 32,390 31,810 | 42,940 30,340 | 13.948 448.445 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 390,55 397,90 | -7,35 -1,85 % | 21:59 | 0,000 14 | 0,000 14 | 398,95 390,00 | 654,40 392,35 | 10.320 4,1 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 13,635 13,755 | 0,000 0,00 % | 21:56 | 13,630 1.460 | 13,635 500 | 13,800 13,565 | 18,765 13,115 | 5.743 78.473 | 8 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 291,25 299,50 | -8,25 -2,75 % | 21:50 | 291,40 20 | 291,65 18 | 300,30 290,50 | 313,15 220,50 | 2.997 880.831 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,900 41,935 | -0,035 -0,08 % | 21:50 | 41,910 500 | 41,915 500 | 42,210 41,585 | 42,990 29,560 | 48.053 2,0 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,05 70,81 | -1,76 -2,49 % | 21:29 | 69,02 80 | 69,19 80 | 71,01 68,60 | 84,77 51,98 | 8.055 561.984 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 3,879 3,906 | -0,027 -0,69 % | 21:59 | 3,854 5.200 | 3,872 5.200 | 3,996 3,861 | 10,490 3,871 | 415.137 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 47,150 47,035 | +0,115 +0,24 % | 21:31 | 47,035 120 | 47,150 120 | 47,610 46,485 | 70,80 18,242 | 13.105 616.493 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,56 78,00 | -2,44 -3,13 % | 21:32 | 75,62 140 | 75,69 140 | 77,99
75,42 | 81,36 49,245 | 24.102 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,35 84,00 | -1,65 -1,96 % | 21:47 | 82,32 130 | 82,47 130 | 84,59 82,35 | 86,41 57,01 | 3.175 265.001 | 15 | ||
| VINCI SA 867475 Tradegate | 107,05 109,55 | -2,50 -2,28 % | 21:56 | 106,90 50 | 107,05 50 | 110,55 105,85 | 143,95 105,05 | 8.461 908.112 | 25 |