Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,3 Mio. 1,2 Mio. 528.698 439.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 203,55 204,90 | -1,35 -0,66 % | 09:15 | 203,30 171 | 203,40 319 | 204,25 203,45 | 221,25 157,48 | 12.796 2,6 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.526,60 1.502,60 | +24,00 +1,60 % | 09:31 | 1.526,20 100 | 1.526,60 100 | 1.526,80 1.503,60 | 1.748,00 611,70 | 827 1,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,580 43,650 | -0,070 -0,16 % | 09:22 | 43,600 950 | 43,610 950 | 43,880 43,550 | 45,890 36,550 | 1.218 53.121 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,776 11,562 | +0,214 +1,85 % | 09:29 | 11,788 900 | 11,814 900 | 11,810 10,930 | 12,120 6,811 | 46.941 528.698 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,695 16,735 | -0,040 -0,24 % | 09:30 | 16,705 600 | 16,715 600 | 17,530 16,670 | 17,435 10,830 | 9.380 162.152 | 1 | ||
| DANONE SA 851194 Tradegate | 65,72 66,24 | -0,52 -0,78 % | 09:27 | 65,72 540 | 65,76 540 | 66,56 65,72 | 80,02 60,70 | 110 7.300 | 15 | ||
| ENI SPA 897791 Tradegate | 24,630 24,425 | +0,205 +0,84 % | 09:29 | 24,620 3.000 | 24,625 3.000 | 24,630 24,450 | 25,495 14,480 | 882 21.646 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,680 36,670 | +0,010 +0,03 % | 09:21 | 36,650 5.000 | 36,710 5.000 | 36,730 36,520 | 37,740 18,870 | 3.483 127.513 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 366,40 366,80 | -0,40 -0,11 % | 09:29 | 367,20 96 | 367,45 24 | 367,45 364,65 | 429,90 265,00 | 314 114.925 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,950 42,820 | +0,130 +0,30 % | 08:53 | 43,010 700 | 43,030 700 | 42,980 42,890 | 45,460 31,120 | 269 11.556 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,839 6,775 | +0,064 +0,94 % | 09:30 | 6,843 6.600 | 6,845 6.600 | 6,849 6,770 | 6,950 4,812 | 32.535 221.562 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 162,00 162,90 | -0,90 -0,55 % | 09:15 | 161,80 123 | 162,20 791 | 163,50 162,00 | 173,20 110,20 | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 444,45 447,50 | -3,05 -0,68 % | 09:31 | 444,25 100 | 444,40 100 | 448,95 442,70 | 654,40 440,20 | 2.682 1,2 Mio. | 21 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,100 22,990 | +0,110 +0,48 % | 09:08 | 23,000 6 | 23,260 23 | 23,400 23,100 | 30,080 21,590 | 580 13.506 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 296,60 292,85 | +3,75 +1,28 % | 09:30 | 296,65 150 | 296,80 150 | 296,80 293,15 | 313,15 208,95 | 568 167.395 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,305 40,005 | +0,300 +0,75 % | 09:25 | 40,330 3.000 | 40,340 3.000 | 40,305 40,015 | 41,255 29,560 | 10.947 439.790 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,506 4,465 | +0,042 +0,93 % | 09:14 | 4,505 8.487 | 4,512 13.500 | 4,506 4,500 | 10,500 4,385 | 31.276 140.840 | 95 | ||
| THALES SA 850842 Tradegate | 252,50 255,90 | -3,40 -1,33 % | 09:30 | 252,80 100 | 253,00 100 | 256,40 252,20 | 279,30 212,50 | 225 57.056 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,98 82,92 | +0,06 +0,07 % | 09:17 | 82,95 800 | 82,97 800 | 83,19 82,89 | 85,96 57,01 | 474 39.364 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,58 70,86 | -1,28 -1,81 % | 09:31 | 69,54 300 | 69,60 300 | 71,00 69,58 | 117,35 54,68 | 212 14.847 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.