Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,687 | 0,000 0,00 % | 21.05. | 5,631 1.800 | 5,670 1.800 | 5,699 5,560 | 6,156 4,699 | 111.542 629.086 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,00 | -2,30 -1,42 % | 21.05. | 161,70 7 | 162,60 7 | 159,90 159,90 | 173,40 100,30 | 1 160 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,180 18,980 | +0,160 +0,84 % | 21.05. | 18,930 280 | 19,110 280 | 19,180 18,790 | 23,320 17,960 | 489 9.284 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,65 111,20 | -0,20 -0,18 % | 21.05. | 111,65 50 | 112,05 50 | 111,65 110,05 | 124,45 83,90 | 421 46.875 | 1 | ||
| KERING SA 851223 Tradegate | 246,05 248,45 | -0,30 -0,12 % | 21.05. | 245,95 22 | 246,70 22 | 248,50 242,95 | 353,75 167,20 | 382 94.207 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,70 76,40 | -0,40 -0,53 % | 21.05. | 74,70 70 | 75,45 69 | 76,60 74,70 | 98,85 64,45 | 376 28.419 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,10 73,10 | +0,70 +0,95 % | 21.05. | 72,95 70 | 73,85 70 | 74,55 72,55 | 88,45 63,10 | 128 9.387 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,180 29,060 | +0,090 +0,31 % | 21.05. | 28,990 180 | 29,180 170 | 29,540 28,930 | 39,280 18,250 | 3.550 103.534 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,510 37,980 | -0,010 -0,03 % | 21.05. | 37,460 140 | 37,580 140 | 38,120 37,090 | 42,940 32,000 | 8.882 333.889 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,643 4,683 | -0,021 -0,45 % | 21.05. | 4,657 1.200 | 4,670 1.200 | 4,689 4,637 | 4,972 3,752 | 34.104 159.323 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,350 23,010 | +0,060 +0,26 % | 21.05. | 23,220 230 | 23,360 230 | 23,450 22,910 | 27,890 19,095 | 23.991 559.325 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,45 151,75 | +0,40 +0,26 % | 21.05. | 151,75 40 | 152,30 40 | 152,45 150,00 | 166,50 105,15 | 108 16.365 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,91 52,06 | +0,06 +0,12 % | 21.05. | 51,76 110 | 51,94 110 | 52,60 51,52 | 66,24 42,600 | 9.840 510.071 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,50 471,45 | +0,85 +0,18 % | 21.05. | 474,90 11 | 476,40 11 | 480,00 468,80 | 654,40 436,65 | 5.170 2,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,440 20,560 | -0,410 -1,97 % | 20.05. | 20,770 250 | 20,930 250 | 0,000 0,000 | 22,300 15,000 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,620 31,200 | +0,110 +0,35 % | 21.05. | 31,460 170 | 31,560 170 | 31,620 31,030 | 34,650 25,530 | 1.190 37.115 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 51,48 | +0,14 +0,27 % | 21.05. | 52,28 100 | 52,56 100 | 52,56 50,62 | 60,00 45,580 | 2.328 119.778 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,82 75,24 | +0,14 +0,18 % | 21.05. | 75,60 70 | 75,74 70 | 76,02 74,84 | 76,40 52,66 | 3.794 286.089 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,335 9,978 | +0,050 +0,49 % | 21.05. | 10,235 600 | 10,330 500 | 10,345 9,876 | 10,345 4,620 | 41.870 424.322 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,320 18,520 | +0,065 +0,36 % | 21.05. | 18,210 300 | 18,300 300 | 18,575 18,290 | 18,825 12,435 | 24.951 458.803 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,64 64,26 | -0,04 -0,06 % | 21.05. | 64,54 81 | 64,82 80 | 65,00 63,66 | 107,35 59,28 | 2.649 170.254 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,180 24,850 | +0,120 +0,48 % | 21.05. | 24,990 210 | 25,120 210 | 25,180 24,730 | 25,180 17,625 | 5.429 134.980 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,140 40,855 | +0,135 +0,34 % | 21.05. | 39,890 130 | 40,120 130
| 40,825 39,575 | 63,88 37,405 | 12.078 482.890 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 151,45 145,00 | -0,35 -0,23 % | 21.05. | 151,40 100 | 152,20 40 | 151,95 143,15 | 161,60 53,10 | 8.099 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,62 84,64 | -0,60 -0,71 % | 21.05. | 84,06 70 | 84,36 70 | 84,42 83,54 | 100,00 68,34 | 1.068 89.765 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,10 50,90 | -1,10 -2,11 % | 21.05. | 51,95 110 | 52,45 100 | 51,10 51,10 | 55,15 43,840 | 55 2.810 | - | ||
| RENAULT SA 893113 Tradegate | 28,090 28,130 | +0,020 +0,07 % | 21.05. | 28,010 190 | 28,120 190 | 28,290 27,340 | 48,260 26,890 | 10.768 299.928 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 23,380 | +0,120 +0,51 % | 21.05. | 23,360 504 | 25,300 200 | 24,050 23,300 | 30,080 21,590 | 30.424 723.990 | 6 | ||
| SAFRAN 924781 Tradegate | 279,50 284,10 | -0,20 -0,07 % | 21.05. | 279,20 20 | 280,20 20 | 286,30 277,70 | 353,00 248,90 | 1.517 429.718 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,36 76,40 | -0,06 -0,08 % | 21.05. | 77,36 130 | 77,47 130 | 77,83 76,71 | 94,32 71,84 | 9.782 757.996 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,60 266,55 | +0,40 +0,15 % | 21.05. | 267,80 20 | 268,60 20 | 268,65 262,40 | 287,90 208,95 | 4.991 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,200 37,405 | +0,070 +0,19 % | 21.05. | 37,040 200 | 37,220 200 | 37,775 37,025 | 41,255 28,800 | 56.260 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,352 6,364 | -0,108 -1,67 % | 21.05. | 6,448 900 | 6,472 900 | 6,370 6,352 | 7,080 4,954 | 3.084 19.638 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,85 69,33 | -0,23 -0,33 % | 21.05. | 68,99 80 | 69,16 80 | 69,55 67,56 | 77,14 46,230 | 4.703 322.135 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,310 6,443 | -0,133 -2,06 % | 21.05. | 6,339 4.000 | 6,357 1.000 | 6,546 5,980 | 10,500 5,318 | 1,1 Mio. 6,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 56,41 55,92 | -0,05 -0,09 % | 21.05. | 56,39 100 | 56,52 100 | 56,86 54,94 | 56,86 18,242 | 17.521 976.609 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,980 | -0,090 -0,61 % | 21.05. | 14,710 400 | 14,820 400 | 14,840 14,680 | 15,890 11,960 | 1.133 16.737 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,700 26,220 | +0,480 +1,83 % | 21.05. | 26,680 1.000 | 26,720 1.000 | 26,700 26,220 | 27,420 14,725 | 779 20.649 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,040 | +0,045 +0,44 % | 21.05. | 10,120 600 | 10,220 600 | 10,215 9,948 | 10,455 8,258 | 3.286 33.018 | - | ||
| THALES SA 850842 Tradegate | 228,90 230,30 | -0,20 -0,09 % | 21.05. | 228,60 23 | 229,50 23 | 232,20 226,90 | 279,30 214,50 | 1.093 251.666 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,72 79,61 | +0,30 +0,38 % | 21.05. | 79,33 130 | 79,51 130 | 81,04 79,10 | 81,36 49,245 | 22.798 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,90 239,10 | 0,00 0,00 % | 21.05. | 242,60 25 | 243,20 25 | 244,30 238,20 | 288,90 153,50 | 180 43.210 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,38 97,22 | -0,24 -0,24 % | 21.05. | 98,42 53 | 98,80 53 | 98,38 95,02 | 106,70 78,02 | 3.380 321.998 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,71 72,44 | +0,23 +0,32 % | 21.05. | 71,31 150 | 71,65 150 | 72,42 69,75 | 79,99 54,37 | 7.030 499.917 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,620 21,600 | -0,280 -1,28 % | 21.05. | 21,790 240 | 22,000 240 | 21,880 21,500 | 23,010 15,995 | 1.358 29.526 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,190 20,250 | -0,230 -1,13 % | 21.05. | 20,320 300 | 20,510 300 | 20,610 19,955 | 28,560 15,340 | 3.418 68.988 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,760 34,850 | -0,050 -0,14 % | 21.05. | 34,730 150 | 34,890 150 | 34,970 34,250 | 36,600 27,440 | 9.690 333.225 | 6 | ||
| VINCI SA 867475 Tradegate | 124,25 125,45 | -0,20 -0,16 % | 21.05. | 124,30 50 | 124,60 50 | 125,05 122,90 | 143,95 112,45 | 5.545 685.691 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,68 63,90 | -0,10 -0,16 % | 21.05. | 62,70 150 | 62,84 90 | 63,84 62,60 | 164,05 56,00 | 8.588 542.748 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.