Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,690 42,610 | +0,080 +0,19 % | 14:24 | 42,640 800 | 42,660 800 | 42,880 42,530 | 43,610 31,120 | 3.037 129.945 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,04 75,60 | +0,44 +0,58 % | 15:45 | 76,08 460 | 76,10 460 | 76,16 75,50 | 80,30 63,90 | 464 35.243 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,850 28,520 | +0,330 +1,16 % | 15:44 | 28,855 2.000 | 28,865 2.000 | 28,915 28,525 | 29,365 19,332 | 23.298 671.160 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,410 6,295 | +0,115 +1,83 % | 15:45 | 6,408 7.100 | 6,409 7.100 | 6,410 6,265 | 6,476 4,812 | 37.910 241.972 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,50 163,10 | -2,60 -1,59 % | 15:28 | 159,80 7 | 160,20 7 | 162,10 149,00 | 176,00 103,00 | 50 7.892 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,750 16,820 | -0,070 -0,42 % | 14:47 | 16,800 600 | 16,810 600 | 16,900 16,750 | 22,660 16,030 | 1.377 23.234 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 123,25 120,85 | +2,40 +1,99 % | 14:43 | 123,30 200 | 123,35 200 | 123,25 120,50 | 124,45 89,56 | 562 68.848 | 1 | ||
| KERING SA 851223 Xetra | 237,70 238,90 | -1,20 -0,50 % | 14:41 | 237,90 210 | 238,30 160 | 239,30 236,70 | 353,00 207,15 | 146 34.672 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,30 80,45 | +0,85 +1,06 % | 14:17 | 80,65 70 | 81,50 70 | 81,30 79,95 | 91,15 64,45 | 45 3.616 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,70 75,80 | +0,90 +1,19 % | 14:18 | 75,55 70 | 76,50 70 | 76,70 75,05 | 88,95 63,10 | 67 5.117 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,470 26,650 | -0,180 -0,68 % | 11:15 | 26,540 1.130 | 26,670 1.125 | 26,660 26,470 | 39,280 18,250 | 200 5.306 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,790 33,690 | +0,100 +0,30 % | 15:41 | 33,710 400 | 33,720 400 | 34,080 33,600 | 42,940 32,000 | 6.856 232.295 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,109 4,216 | -0,107 -2,54 % | 15:31 | 4,097 4.900 | 4,098 4.900 | 4,146 4,078 | 4,972 3,752 | 8.283 34.018 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,060 22,950 | +0,110 +0,48 % | 15:15 | 23,080 900 | 23,100 900 | 23,110 22,920 | 27,890 21,470 | 2.539 58.565 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,95 135,10 | -0,15 -0,11 % | 15:34 | 134,15 300 | 134,25 300 | 135,90 134,80 | 166,50 121,95 | 497 67.357 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,95 51,86 | +0,09 +0,17 % | 15:35 | 52,20 450 | 52,22 450 | 52,56 51,69 | 66,24 42,600 | 1.609 83.854 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,30 458,60 | -2,30 -0,50 % | 15:44 | 456,05 100 | 456,15 100 | 459,15 449,60 | 654,40 440,20 | 7.212 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | 0,000 0,00 % | 23.07. | 27,810 800 | 27,900 317 | 27,500 27,400 | 27,500 15,145 | 6.000 164.907 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,310 34,530 | -0,220 -0,64 % | 15:23 | 34,320 900 | 34,340 900 | 34,480 34,050 | 35,710 25,530 | 3.268 111.875 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,930 46,940 | +0,990 +2,11 % | 15:39 | 47,900 700 | 47,910 700 | 47,930 47,060 | 60,00 45,580 | 3.849 182.643 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,74 79,32 | +0,42 +0,53 % | 15:39 | 79,74 400 | 79,78 400 | 79,90 79,10 | 80,40 56,50 | 2.734 218.234 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,958 8,024 | -0,066 -0,82 % | 13:34 | 7,934 1.300 | 7,946 1.300 | 8,024 7,958 | 11,155 5,122 | 5.560 44.504 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,140 16,300 | -0,160 -0,98 % | 15:17 | 16,175 1.600 | 16,185 1.600 | 16,335 16,100 | 18,825 12,940 | 2.850 46.050 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,58 62,70 | -0,12 -0,19 % | 15:43 | 62,46 480 | 62,50 480 | 62,58 61,98 | 107,35 59,28 | 2.551 158.706 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,550 27,160 | -0,610 -2,25 % | 15:40 | 26,370 800 | 26,390 800 | 27,280 26,400 | 29,450 18,600 | 3.195 85.902 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,460 36,670 | -0,210 -0,57 % | 15:39 | 36,390 600 | 36,400 600 | 36,630 36,200 | 63,88 36,410 | 7.542 274.663 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,70 126,15 | +0,55 +0,44 % | 15:45 | 126,35 100 | 126,45 100 | 127,95 124,85 | 161,60 64,38 | 2.129 270.530 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,88 86,26 | +1,62 +1,88 % | 15:39 | 87,70 300 | 87,74 300 | 87,96 86,16 | 95,40 68,34 | 60 5.229 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,150 23,690 | +0,460 +1,94 % | 15:31 | 24,050 83 | 24,230
164 | 24,420 23,630 | 30,080 21,590 | 5.342 128.918 | 6 | ||
| SAFRAN 924781 Tradegate | 327,70 321,80 | +5,90 +1,83 % | 15:45 | 327,50 50 | 327,70 50 | 328,00 320,10 | 360,70 262,80 | 2.017 657.017 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,74 76,80 | -1,06 -1,38 % | 15:42 | 75,74 800 | 75,76 800 | 76,56 74,02 | 90,90 71,25 | 20.468 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,80 266,70 | -0,90 -0,34 % | 15:41 | 266,50 150 | 266,55 150 | 268,05 264,55 | 293,50 208,95 | 1.039 277.047 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,815 38,615 | +0,200 +0,52 % | 15:42 | 38,800 3.000 | 38,810 3.000 | 39,000 38,565 | 41,255 29,560 | 82.978 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,210 6,252 | -0,042 -0,67 % | 15:07 | 6,218 3.300 | 6,220 3.300 | 6,212 6,204 | 7,080 4,959 | 607 3.767 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,70 75,31 | +1,39 +1,85 % | 15:32 | 76,63 550 | 76,65 550 | 76,70 75,41 | 79,02 50,58 | 3.159 241.019 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,007 5,017 | -0,010 -0,20 % | 15:30 | 4,994 3.729 | 5,002 9.700 | 5,062 4,964 | 10,500 4,599 | 124.056 620.793 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 47,725 47,800 | -0,075 -0,16 % | 15:12 | 47,870 1.722 | 48,000 1.200 | 48,505 47,215 | 70,77 18,558 | 13.273 635.143 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,050 12,030 | +0,020 +0,17 % | 15:31 | 12,030 900 | 12,040 900 | 12,110 11,960 | 15,890 11,350 | 4.816 57.956 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,210 25,540 | -0,330 -1,29 % | 10:21 | 25,400 517 | 25,440 517 | 25,210 25,210 | 27,710 14,725 | 213 5.373 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,365 10,375 | -0,010 -0,10 % | 15:41 | 10,360 1.000 | 10,365 1.000 | 10,395 10,300 | 10,480 8,258 | 957 9.901 | - | ||
| THALES SA 850842 Tradegate | 237,30 238,30 | -1,00 -0,42 % | 15:44 | 237,50 100 | 237,70 100 | 241,50 235,30 | 279,30 212,50 | 819 194.585 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,10 75,52 | +0,58 +0,77 % | 15:45 | 76,09 800 | 76,10 800 | 76,59 75,47 | 81,36 49,245 | 29.196 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,50 243,90 | +2,60 +1,07 % | 15:39 | 246,00 100 | 246,20 100 | 247,20 243,90 | 288,90 177,95 | 118 29.152 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,45 104,45 | 0,00 0,00 % | 15:32 | 104,45 515 | 104,50 153 | 104,80 103,75 | 106,60 81,44 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,02 79,49 | +0,53 +0,67 % | 15:29 | 80,12 800 | 80,14 800 | 80,48 79,10 | 84,40 57,01 | 13.342 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,720 26,630 | +0,090 +0,34 % | 14:40 | 26,700 380 | 26,720 380 | 26,720 26,580 | 27,300 16,900 | 2.510 66.819 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,210 18,125 | +0,085 +0,47 % | 15:18 | 18,220 1.100 | 18,230 1.100 | 18,250 18,150 | 28,170 15,340 | 1.863 33.948 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,740 36,400 | +0,340 +0,93 % | 15:36 | 36,770 900 | 36,780 900 | 37,040 36,280 | 37,990 27,440 | 7.022 258.179 | 6 | ||
| VINCI SA 867475 Tradegate | 118,35 119,10 | -0,75 -0,63 % | 15:39 | 118,40 300 | 118,45 300 | 121,00 118,25 | 143,95 112,45 | 8.451 1,0 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,38 60,10 | +1,28 +2,13 % | 15:44 | 61,36 400 | 61,40 400 | 61,90 60,00 | 144,00 54,68 | 4.379 267.238 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.