Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 205,00 202,85 | +2,15 +1,06 % | 10:44 | 204,95 414 | 205,05 951 | 206,25 204,45 | 221,25 157,48 | 21.364 4,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,800 32,570 | -0,770 -2,36 % | 10:27 | 31,740 320 | 31,750 320 | 32,630 31,800 | 34,300 20,230 | 4.528 146.105 | 9 | ||
| ARGENX SE A11602 Xetra | 866,20 904,60 | 0,00 0,00 % | 24.08. | 873,60 90 | 875,20 90 | 886,00 860,80 | 904,60 574,20 | 142 124.148 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.505,20 1.492,80 | +12,40 +0,83 % | 10:58 | 1.505,20 100 | 1.505,80 100 | 1.512,80 1.494,60 | 1.748,00 611,70 | 1.434 2,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,130 43,830 | +0,300 +0,68 % | 10:54 | 44,130 950 | 44,140 950 | 44,380 43,950 | 45,890 36,550 | 4.044 178.734 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 35,770 36,410 | -0,640 -1,76 % | 10:57 | 35,710 5.000 | 35,760 5.000 | 36,370 35,810 | 37,740 18,870 | 9.948 359.190 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,290 30,030 | +0,260 +0,87 % | 10:58 | 30,285 4.200 | 30,290 4.200 | 30,350 30,065 | 31,215 20,205 | 12.806 387.452 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,810 28,550 | +0,260 +0,91 % | 10:33 | 28,760 1.045 | 28,870 104 | 28,950 28,560 | 39,280 18,250 | 271 7.804 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,610 23,630 | -0,020 -0,08 % | 10:36 | 23,600 900 | 23,620 900 | 23,700 23,470 | 27,890 20,930 | 1.899 44.687 | 74 | ||
| SANOFI SA 920657 Tradegate | 78,44 78,29 | +0,15 +0,19 % | 10:58 | 78,45 800 | 78,46 800 | 78,82 78,18 | 90,90 71,25 | 2.060 161.630 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,675 39,790 | -0,115 -0,29 % | 10:58 | 39,700 3.000 | 39,705 3.000 | 39,930 39,625 | 41,255 29,560 | 6.416 255.245 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,24 76,11 | +0,13 +0,17 % | 10:52 | 76,34 550 | 76,36 550 | 76,43 75,50 | 84,77 50,96 | 2.415 183.762 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,423 4,429 | -0,006 -0,14 % | 10:41 | 4,430 10.900 | 4,437 13.900 | 4,489 4,423 | 10,500 4,385 | 66.199 295.671 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 42,665 42,230 | +0,435 +1,03 % | 10:30 | 42,530 1.200 | 42,670 1.200 | 43,050 42,450 | 70,77 18,558 | 1.925 81.998 | 27 | ||
| THALES SA 850842 Tradegate | 251,50 251,00 | +0,50 +0,20 % | 10:59 | 251,50 100 | 251,70 100 | 252,60 250,70 | 279,30 212,50 | 99 24.921 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,16 76,78 | -0,62 -0,81 % | 10:58 | 76,16 800 | 76,17 800 | 76,79 75,78 | 81,36 49,245 | 6.031 459.532 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,47 84,54 | -0,07 -0,08 % | 10:47 | 84,67 800 | 84,68 800 | 84,82 84,35 | 85,96 57,01 | 643 54.334 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,150 34,210 | -0,060 -0,18 % | 10:58 | 34,130 900 | 34,140 900 | 34,510 34,050 | 37,990 27,440 | 4.978 170.212 | 6 | ||
| VINCI SA 867475 Tradegate | 119,55 119,30 | +0,25 +0,21 % | 10:52 | 119,55 250 | 119,60 250 | 119,70 119,20 | 143,95 112,45 | 1.100 131.435 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,70 71,68 | -0,98 -1,37 % | 10:47 | 70,64 300 | 70,66 300 | 71,82 70,60 | 117,35 54,68 | 3.989 283.353 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.