Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,380 42,230 | +0,150 +0,36 % | 10:48 | 42,310 800 | 42,320 800 | 42,380 41,760 | 43,610 30,710 | 963 40.506 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,00 76,18 | -0,18 -0,24 % | 10:41 | 75,96 460 | 76,00 460 | 76,28 75,18 | 80,30 63,90 | 592 44.935 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,515 28,400 | +0,115 +0,40 % | 10:53 | 28,530 2.000 | 28,535 2.000 | 28,530 28,115 | 28,800 19,020 | 9.131 258.603 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,298 6,186 | +0,112 +1,81 % | 10:36 | 6,294 3.200 | 6,303 4 | 6,298 6,258 | 6,285 4,830 | 10.954 68.678 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 162,50 162,20 | +0,30 +0,18 % | 10:31 | 162,50 25 | 162,70 38 | 162,80 160,90 | 173,20 102,70 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,340 16,410 | -0,070 -0,43 % | 10:07 | 16,340 620 | 16,360 620 | 16,380 16,270 | 22,880 16,030 | 279 4.551 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,40 120,40 | 0,00 0,00 % | 10:40 | 120,55 200 | 120,65 200 | 120,40 118,90 | 124,45 87,20 | 159 18.990 | 1 | ||
| KERING SA 851223 Xetra | 248,65 245,75 | +2,90 +1,18 % | 09:44 | 248,25 174 | 248,60 160 | 249,35 248,65 | 353,00 191,16 | 72 17.929 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,35 83,35 | 0,00 0,00 % | 10:39 | 82,80 70 | 83,35 70 | 83,35 82,15 | 91,75 64,45 | 91 7.553 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,05 80,30 | -1,25 -1,56 % | 08:02 | 78,85 70 | 79,85 70 | 79,05 79,05 | 88,95 63,10 | 17 1.344 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,590 27,310 | -2,720 -9,96 % | 10:53 | 24,490 1.225 | 24,600 1.220 | 26,930 24,390 | 39,280 18,250 | 8.958 227.865 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,820 35,860 | -0,040 -0,11 % | 10:42 | 35,830 400 | 35,840 400 | 36,060 35,440 | 42,940 32,000 | 286 10.161 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,319 4,256 | +0,063 +1,48 % | 10:29 | 4,322 4.700 | 4,324 4.700 | 4,319 4,243 | 4,972 3,752 | 15.502 66.453 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,050 24,000 | +0,050 +0,21 % | 10:48 | 24,070 900 | 24,090 900 | 24,080 23,590 | 27,890 20,390 | 2.591 62.289 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,80 140,90 | -1,10 -0,78 % | 10:47 | 139,75 300 | 139,85 300 | 139,90 138,80 | 166,50 111,50 | 172 23.999 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,29 52,09 | -0,80 -1,54 % | 10:52 | 51,23 450 | 51,26 450 | 52,11 51,15 | 66,24 42,600 | 2.204 113.742 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,25 490,30 | +1,95 +0,40 % | 10:52 | 492,35 100 | 492,45 100 | 492,25 483,50 | 654,40 440,20 | 781 380.504 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | +0,910 +3,47 % | 09:10 | 27,290 1.133 | 27,350 1.133 | 27,130 27,130 | 26,790 15,145 | 7.000 189.910 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,820 34,930 | -0,110 -0,31 % | 10:44 | 34,820 900 | 34,830 900 | 34,820 34,530 | 35,710 25,530 | 123 4.270 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,52 50,10 | +0,42 +0,84 % | 10:32 | 50,92 600 | 50,94 600 | 50,76 49,280 | 60,00 45,580 | 116 5.797 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,40 76,44 | -0,04 -0,05 % | 10:43 | 76,48 400 | 76,52 400 | 76,50 75,72 | 77,20 56,50 | 262 19.960 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,686 7,590 | +0,096 +1,26 % | 10:49 | 7,676 1.400 | 7,686 1.300 | 7,726 7,554 | 11,155 5,006 | 11.179 85.788 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,240 15,900 | +0,340 +2,14 % | 10:46 | 16,230 1.600 | 16,240 1.600 | 16,240 15,695 | 18,825 12,890 | 2.805 44.728 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,46 64,30 | -0,84 -1,31 % | 10:49 | 63,58 480 | 63,62 480 | 64,24 63,30 | 107,35 59,28 | 5.743 365.154 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,720 28,750 | -0,030 -0,10 % | 09:26 | 28,800 700 | 28,810 700 | 28,720 28,430 | 29,450 17,695 | 266 7.579 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,180 39,705 | -0,525 -1,32 % | 10:53 | 39,185 600 | 39,195 600 | 39,495 39,000 | 63,88 36,880 | 6.761 264.927 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 134,00 136,25 | -2,25 -1,65 % | 10:47 | 133,80 100 | 133,90 100 | 134,95 130,10 | 161,60 60,22 | 4.530 598.522 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,68 87,84 | -0,16 -0,18 % | 10:33 | 87,62 78 | 87,70 18 | 87,84 86,90 | 92,52 68,32 | 110 9.590 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,590 26,900 | -0,310 -1,15 % | 10:24 | 26,540 2 | 26,830 99 | 27,120 26,100 | 30,080 21,590 | 817 21.979 | 6 | ||
| SAFRAN 924781 Tradegate | 332,50 336,30 | -3,80 -1,13 % | 10:50 | 332,60 50 | 332,80 50 | 333,90 331,30 | 360,70 262,80 | 138 45.841 | 22 | ||
| SANOFI SA 920657 Xetra | 77,03 76,44 | +0,59 +0,77 % | 10:22 | 77,19 288 | 77,28 844 | 77,41 76,70 | 90,75 71,25 | 4.968 382.744 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,25 271,10 | -2,85 -1,05 % | 10:54 | 268,15 300 | 268,20 300 | 272,70 263,00 | 293,50 208,95 | 3.203 853.093 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,975 35,930 | +0,045 +0,13 % | 10:54 | 35,945 2.000 | 35,955 2.000 | 36,355 35,950 | 41,255 29,560 | 50.693 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,180 | +0,010 +0,16 % | 08:33 | 6,188 3.300 | 6,190 3.300 | 6,206 6,190 | 7,080 4,959 | 301 1.868 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,33 74,38 | -0,05 -0,07 % | 10:43 | 74,47 1.000 | 74,49 1.000 | 74,33 72,76 | 79,02 48,700 | 1.973 145.100 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,834 4,666 | +0,169 +3,61 % | 10:37 | 4,827 810 | 4,833 16 | 4,836 4,774 | 10,500 4,599 | 55.841 268.713 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,12 62,36 | -1,24 -1,99 % | 10:05 | 61,38 600 | 61,46 600 | 61,46 60,70 | 70,77 18,558 | 1.878 114.717 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,040 12,970 | +0,070 +0,54 % | 10:30 | 13,070 800 | 13,080 800 | 13,060 12,900 | 15,890 11,960 | 2.817 36.696 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,220 23,930 | +0,290 +1,21 % | 10:30 | 24,140 1.917 | 24,190 1.762 | 24,270 24,220 | 27,710 14,725 | 32 777 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,265 | -0,035 -0,34 % | 10:01 | 10,255 1.000 | 10,260 1.000 | 10,290 10,230 | 10,480 8,258 | 394 4.039 | - | ||
| THALES SA 850842 Tradegate | 222,00 224,80 | -2,80 -1,25 % | 10:55 | 221,80 100 | 222,00 100 | 223,10 219,90 | 279,30 212,50 | 529 116.950 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,53 68,86 | +0,67 +0,97 % | 10:49 | 69,50 900 | 69,51 900 | 70,60 69,51 | 81,36 49,245 | 7.409 518.605 | 62 | ||
| UCB SA 852738 Xetra | 237,70 250,40 | -12,70 -5,07 % | 10:39 | 237,70 387 | 237,90 149 | 237,70 237,70 | 287,20 203,00 | 63 14.975 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,45 102,45 | 0,00 0,00 % | 10:33 | 102,45 467 | 102,50 27 | 102,60 101,20 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,92 83,12 | -0,20 -0,24 % | 10:53 | 83,00 800 | 83,01 800 | 82,92 82,13 | 83,73 56,16 | 4.409 362.950 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,330 26,490 | -0,160 -0,60 % | 10:27 | 26,450 380 | 26,470 380 | 26,600 26,330 | 26,830 16,260 | 5.510 146.300 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,950 18,900 | +0,050 +0,26 % | 10:26 | 18,950 1.100 | 18,965 1.100 | 18,990 18,750 | 28,340 15,340 | 690 13.067 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,650 36,590 | +0,060 +0,16 % | 10:46 | 36,650 900 | 36,660 900 | 36,660 36,220 | 37,670 27,440 | 3.318 120.741 | 6 | ||
| VINCI SA 867475 Tradegate | 118,85 119,45 | -0,60 -0,50 % | 10:47 | 118,75 300 | 118,80 300 | 119,55 118,25 | 143,95 112,45 | 1.122 133.093 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,26 60,60 | -0,34 -0,56 % | 10:49 | 60,32 400 | 60,36 400 | 61,18 60,20 | 144,00 54,68 | 3.343 203.083 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.