Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 23,7 Mio. 4,8 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,560 42,950 | -0,020 -0,05 % | 07.07. | 42,540 130 | 42,620 130 | 43,250 42,560 | 43,610 29,980 | 6.934 297.862 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,78 75,36 | +0,20 +0,26 % | 07.07. | 76,56 70 | 76,60 70 | 77,62 74,96 | 80,30 63,90 | 1.492 114.772 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,300 28,775 | -0,025 -0,09 % | 07.07. | 28,305 200 | 28,340 200 | 28,800 28,300 | 28,800 19,020 | 50.711 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,230 6,236 | -0,006 -0,10 % | 07.07. | 6,200 2.500 | 5,973 3 | 6,285 6,230 | 6,285 4,830 | 95.682 599.249 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 167,90 169,10 | 0,00 0,00 % | 07.07. | 168,00 59 | 168,80 240 | 169,10 167,20 | 173,20 102,70 | 27 4.531 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,060 16,550 | +0,120 +0,71 % | 07.07. | 16,860 310 | 17,020 310 | 17,060 16,560 | 22,880 16,300 | 9.227 154.356 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,45 121,50 | +0,35 +0,29 % | 07.07. | 121,05 50 | 121,10 50 | 122,00 120,95 | 124,45 87,20 | 185 22.471 | 1 | ||
| KERING SA 851223 Tradegate | 252,50 249,80 | +0,10 +0,04 % | 07.07. | 252,30 21 | 252,50 21 | 257,65 248,60 | 353,75 190,50 | 213 54.085 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 85,50 83,10 | +0,40 +0,47 % | 07.07. | 84,65 62 | 85,50 61 | 85,60 82,40 | 92,55 64,45 | 772 65.120 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,90 80,90 | +0,05 +0,06 % | 07.07. | 78,35 66 | 79,35 65 | 81,65 78,35 | 88,95 63,10 | 103 8.122 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,710 29,520 | -0,040 -0,14 % | 07.07. | 28,650 180 | 28,840 180 | 29,690 28,220 | 39,280 18,250 | 7.698 223.619 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,260 35,450 | -0,040 -0,11 % | 07.07. | 36,270 150 | 36,320 150 | 36,610 35,320 | 42,940 32,000 | 8.146 295.003 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,235 4,177 | +0,001 +0,02 % | 07.07. | 4,228 1.300 | 4,240 1.300 | 4,251 4,168 | 4,972 3,752 | 2.979 12.628 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,660 24,640 | -0,110 -0,44 % | 07.07. | 24,750 220 | 24,780 210 | 25,090 24,520 | 27,890 20,390 | 8.044 200.117 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,85 148,05 | -0,25 -0,18 % | 07.07. | 141,80 40 | 142,35 40 | 147,55 141,00 | 166,50 111,50 | 221 32.113 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,75 54,89 | -0,15 -0,28 % | 07.07. | 53,81 100 | 53,99 100 | 56,36 53,68 | 66,24 42,600 | 12.637 695.875 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,45 493,50 | +0,15 +0,03 % | 07.07. | 498,00 15 | 498,55 250 | 501,90 490,65 | 654,40 440,20 | 3.992 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | +0,220 +0,83 % | 07.07. | 26,570 800 | 26,820 7.000 | 26,790 26,700 | 26,790 15,145 | 14.000 374.780 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,970 35,120 | -0,020 -0,06 % | 07.07. | 34,930 150 | 35,050 150 | 35,710 34,970 | 35,710 25,530 | 1.572 55.588 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,46 51,14 | +0,14 +0,27 % | 07.07. | 51,18 110 | 51,46 110 | 52,06 51,14 | 60,00 45,580 | 943 48.802 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,20 75,78 | -0,06 -0,08 % | 07.07. | 76,24 70 | 76,26 70 | 76,78 75,46 | 77,20 56,00 | 2.311 176.618 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,916 7,822 | +0,024 +0,30 % | 07.07. | 7,862 700 | 7,922 700 | 7,916 7,672 | 11,155 5,006 | 20.532 158.584 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,000 15,625 | +0,060 +0,38 % | 07.07. | 15,905 400 | 15,975 400 | 16,045 15,515 | 18,825 12,880 | 7.053 111.685 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,92 62,30 | -0,10 -0,15 % | 07.07. | 0,000 80 | 0,000 79 | 66,52 62,26 | 107,35 59,28 | 17.518 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,760 29,010 | -0,060 -0,21 % | 07.07. | 28,700 190 | 28,930 190 | 29,340 28,750 | 29,450 17,695 | 1.485 42.840 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,355 38,165 | +0,020 +0,05 % | 07.07. | 39,240 130 | 39,430 130 | 39,605 38,530 | 63,88 36,880 | 20.271 792.340 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 133,40 143,10 | +0,20 +0,15 % | 07.07. | 0,000 40 | 0,000 50 | 142,25 132,05 | 161,60 59,70 | 8.053 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,98 86,18 | 0,00 0,00 % | 07.07. | 87,98 60 | 88,36 75 | 88,38 85,88 | 92,52 68,32 | 1.926 169.131 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,610 27,700 | -0,020 -0,07 % | 07.07. | 27,520 190 | 27,730 190 | 28,080 27,050 | 31,000 21,460 | 4.665 129.546 | 6 | ||
| SAFRAN 924781 Tradegate | 347,20 358,40 | -0,70 -0,20 % | 07.07. | 347,20 55 | 348,50 15 | 360,00 346,00 | 360,70 262,80 | 1.433 504.132 | 22 | ||
| SANOFI SA 920657 Xetra | 75,82 74,69 | +1,13 +1,51 % | 07.07. | 77,52 684 | 76,07 1.125 | 76,01 74,80 | 90,75 71,25 | 13.633 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,30 280,40 | -0,05 -0,02 % | 07.07. | 270,25 20 | 270,45 20 | 280,75 267,45 | 293,50 208,95 | 4.396 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,900 34,190 | -0,020 -0,06 % | 07.07. | 35,910 200 | 35,925 1.440 | 36,000 34,125 | 41,255 29,560 | 70.072 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,302 6,198 | +0,048 +0,77 % | 07.07. | 6,242 900 | 6,266 900 | 6,302 6,266 | 7,080 4,954 | 3.505 22.082 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,81 77,80 | +0,21 +0,28 % | 07.07. | 75,55 70 | 75,64 70 | 78,15 75,58 | 79,02 48,700 | 4.659 357.187 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,967 5,009 | -0,042 -0,84 % | 07.07. | 4,965 22 | 4,984 736 | 5,155 4,967 | 10,500 4,837 | 223.752 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,38 63,50 | -5,12 -8,06 % | 07.07. | 58,40 30 | 54,82 25 | 61,30 58,38 | 70,77 18,558 | 79.305 4,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,990 12,670 | +0,050 +0,39 % | 07.07. | 12,890 500 | 12,980 500 | 12,990 12,650 | 15,890 11,960 | 3.837 49.329 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,440 23,640 | -0,200 -0,85 % | 07.07. | 23,410 1.400 | 23,460 700 | 23,620 23,410 | 27,710 14,725 | 530 12.515 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,305 10,140 | +0,060 +0,59 % | 07.07. | 10,195 600 | 10,290 600 | 10,305 10,150 | 10,480 8,258 | 280 2.872 | - | ||
| THALES SA 850842 Tradegate | 237,30 240,90 | -0,80 -0,34 % | 07.07. | 237,60 22 | 238,50 22 | 248,10 237,30 | 279,30 212,50 | 2.479 604.180 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,48 66,87 | +0,12 +0,18 % | 07.07. | 68,30 77 | 68,42 77 | 69,01 66,72 | 81,36 49,245 | 28.114 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,50 254,50 | -0,50 -0,20 % | 07.07. | 253,90 25 | 254,10 25 | 255,00 253,50 | 288,90 166,45 | 11 2.792 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,75 102,35 | 0,00 0,00 % | 07.07. | 102,80 64 | 103,15 64 | 103,20 101,95 | 106,60 78,70 | 350 36.120 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,48 82,29 | +0,07 +0,08 % | 07.07. | 82,37 70 | 82,45 70 | 83,00 81,97 | 83,00 56,16 | 10.022 826.709 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,890 26,650 | -0,070 -0,27 % | 07.07. | 25,910 210 | 26,010 200 | 26,770 25,690 | 26,830 16,260 | 4.119 107.687 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,855 18,760 | -0,015 -0,08 % | 07.07. | 18,865 300 | 18,870 300 | 18,915 18,705 | 28,340 15,340 | 23.450 440.047 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,950 36,950 | +0,060 +0,16 % | 07.07. | 36,800 150 | 36,980 150 | 37,480 36,850 | 37,670 27,440 | 10.702 398.187 | 6 | ||
| VINCI SA 867475 Tradegate | 124,25 126,30 | -0,05 -0,04 % | 07.07. | 124,10 50 | 124,45 50 | 126,00 122,90 | 143,95 112,45 | 4.604 571.569 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,00 58,02 | +0,02 +0,03 % | 07.07. | 59,96 90 | 60,00 230 | 60,42 57,78 | 144,00 54,68 | 16.396 980.802 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.