Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 1,2 Mio. 862.990 695.144 651.963 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,765 5,799 | -0,034 -0,59 % | 07:30 | 5,751 1.000 | 5,763 1.000 | 5,765 5,765 | 6,156 4,699 | 505 2.911 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,90 166,10 | +0,80 +0,48 % | 14.05. | 163,10 7 | 163,90 7 | 166,30 165,90 | 173,40 100,30 | 7 1.163 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,460 18,320 | +0,100 +0,54 % | 14.05. | 18,110 290 | 18,270 290 | 18,500 18,170 | 23,320 17,960 | 1.224 22.391 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,60 113,25 | +0,10 +0,09 % | 14.05. | 112,35 50 | 112,50 50 | 114,10 113,40 | 124,45 83,90 | 137 15.564 | 1 | ||
| KERING SA 851223 Tradegate | 243,65 241,90 | +0,45 +0,18 % | 14.05. | 240,90 22 | 241,05 22 | 245,05 239,10 | 353,75 167,20 | 217 52.620 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,45 72,15 | -0,20 -0,28 % | 14.05. | 71,55 71 | 72,30 70 | 72,85 71,35 | 98,85 64,45 | 440 31.614 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,45 76,40 | -0,95 -1,24 % | 07:30 | 75,45 68 | 76,10 67 | 75,45 75,45 | 88,45 63,10 | 2 151 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,830 27,230 | -0,080 -0,30 % | 14.05. | 26,450 190 | 26,650 190 | 27,410 26,800 | 39,280 18,250 | 2.142 58.095 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,120 36,400 | -0,280 -0,77 % | 07:30 | 36,010 150 | 36,110 150 | 36,120 36,120 | 42,940 32,000 | 10 361 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,528 4,565 | -0,037 -0,81 % | 07:30 | 0,000 1.200 | 0,000 1.200 | 4,528 4,528 | 4,972 3,752 | 1.200 5.434 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,590 21,960 | -0,370 -1,68 % | 07:30 | 0,000 555 | 0,000 240 | 21,590 21,590 | 27,890 19,095 | 555 11.982 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,90 155,10 | +0,90 +0,58 % | 14.05. | 152,30 40 | 152,80 40 | 155,80 154,25 | 166,50 105,15 | 210 32.467 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,800 49,830 | -0,030 -0,06 % | 07:30 | 0,000 110 | 0,000 110 | 49,800 49,800 | 66,24 42,600 | 602 29.980 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,00 460,25 | +0,75 +0,16 % | 07:30 | 459,90 30 | 460,90 30 | 461,10 461,00 | 654,40 436,65 | 17 7.838 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | -0,070 -0,33 % | 14.05. | 20,690 1.454 | 20,780 1.040 | 21,020 21,020 | 21,860 15,145 | 828 17.405 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,600 31,730 | +0,010 +0,03 % | 14.05. | 31,250 167 | 31,340 166 | 31,940 31,600 | 35,660 25,530 | 1.105 35.169 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,82 51,06 | +0,14 +0,28 % | 14.05. | 50,08 110 | 50,34 110 | 51,12 50,70 | 60,00 45,580 | 342 17.407 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,06 76,08 | +0,08 +0,11 % | 14.05. | 0,000 70 | 0,000 70 | 76,26 75,70 | 76,30 52,66 | 4.853 369.149 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,646 9,822 | -0,176 -1,79 % | 07:30 | 0,000 652 | 0,000 600 | 9,646 9,646 | 10,155 4,620 | 652 6.289 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,365 18,490 | -0,125 -0,68 % | 07:30 | 18,275 300 | 18,355 300 | 18,365 18,365 | 18,675 12,435 | 25 459 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,54 61,46 | +0,08 +0,13 % | 07:30 | 0,000 86 | 0,000 86 | 61,54 61,54 | 107,35 59,28 | 84 5.169 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,290 24,230 | +0,020 +0,08 % | 14.05. | 24,010 220 | 24,070 220 | 24,510 24,190 | 24,510 17,625 | 1.154 28.199 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,150 38,945 | +0,205 +0,53 % | 07:30 | 0,000 140 | 0,000 140 | 39,150 39,150 | 63,88 37,405 | 127 4.972 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 153,85 155,15 | -1,30 -0,84 % | 07:30 | 0,000 40 | 0,000 40 | 153,85 153,85 | 161,60 53,10 | 40 6.154 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,44 76,66 | +0,16 +0,21 % | 14.05. | 76,42 70 | 76,70 70 | 77,60 76,54 | 100,00 68,34 | 290 22.492 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,00 52,10 | +0,45 +0,87 % | 14.05. | 50,90 110 | 51,30 110 | 52,00 51,65 | 55,15 43,840 | 22 1.143 | - | ||
| RENAULT SA 893113 Tradegate | 28,120 28,210 | -0,090 -0,32 % | 07:30 | 28,090 187 | 28,120 186 | 28,130 28,120 | 49,700 26,890 | 85 2.391 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 22,700 22,830 | -0,130 -0,57 % | 07:30 | 0,000 300 | 0,000 300 | 22,720 22,700 | 31,000 21,880 | 310 7.037 | 6 | ||
| SAFRAN 924781 Tradegate | 279,20 281,90 | -2,70 -0,96 % | 07:30 | 0,000 24 | 0,000 20 | 279,20 279,20 | 353,00 248,90 | 36 10.051 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,31 73,48 | -0,17 -0,23 % | 07:30 | 73,31 80 | 73,34 80 | 73,31 73,31 | 94,32 71,84 | 80 5.865 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 271,05 268,65 | +2,40 +0,89 % | 14.05. | 271,05 55 | 281,90 53 | 271,55 269,55 | 287,60 209,00 | 1.106 299.294 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,305 36,245 | +0,060 +0,17 % | 07:30 | 0,000 200 | 0,000 200 | 36,315 36,305 | 41,255 28,800 | 215 7.806 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,438 | +0,014 +0,22 % | 14.05. | 6,242 900 | 6,296 900 | 6,426 6,306 | 7,080 4,954 | 8.544 54.334 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,11 66,77 | -0,03 -0,04 % | 14.05. | 66,44 80 | 66,59 80 | 67,96 66,36 | 77,14 46,230 | 1.138 76.472 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,700 6,477 | +0,223 +3,44 % | 14.05. | 6,687 2.000 | 6,705 1.000 | 6,763 6,543 | 10,500 5,318 | 183.447 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,50 55,18 | -0,68 -1,23 % | 07:30 | 0,000 600 | 0,000 500 | 54,50 54,50 | 55,84 18,242 | 1.232 67.144 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,360 14,500 | -0,140 -0,97 % | 07:30 | 14,330 400 | 14,350 400 | 14,360 14,360 | 15,890 11,960 | 100 1.436 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,000 27,150 | -0,150 -0,55 % | 14.05. | 26,530 732 | 27,500 732 | 27,420 27,000 | 27,420 14,725 | 157 4.251 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,944 9,970 | +0,054 +0,55 % | 14.05. | 9,748 600 | 9,846 600 | 10,025 9,944 | 10,455 8,258 | 421 4.193 | - | ||
| THALES SA 850842 Tradegate | 220,90 222,00 | -1,10 -0,50 % | 07:30 | 220,10 24 | 220,80 24 | 220,90 220,90 | 279,30 216,40 | 13 2.872 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,53 78,13 | -0,60 -0,77 % | 07:30 | 0,000 70 | 0,000 70 | 77,53 77,53 | 81,36 49,245 | 262 20.313 | 62 | ||
| UCB SA 852738 Tradegate | 238,80 240,40 | -0,40 -0,17 % | 14.05. | 236,80 25 | 237,00 25 | 240,90 238,80 | 288,90 153,50 | 48 11.527 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,30 101,20 | +0,25 +0,25 % | 14.05. | 95,48 55 | 95,80 55 | 101,50 100,75 | 106,70 77,30 | 3.462 349.920 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,91 72,22 | -0,31 -0,43 % | 07:30 | 71,89 150 | 72,01 150 | 72,04 71,91 | 79,99 54,37 | 215 15.465 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,140 22,230 | -0,090 -0,40 % | 07:30 | 22,010 232 | 22,130 240 | 22,140 22,140 | 23,010 15,995 | 40 886 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,000 19,955 | +0,045 +0,23 % | 07:30 | 19,905 300 | 19,995 300 | 20,000 20,000 | 28,560 15,340 | 111 2.220 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,380 34,660 | -0,280 -0,81 % | 07:30 | 0,000 160 | 0,000 160 | 34,380 34,380 | 36,600 27,440 | 300 10.314 | 6 | ||
| VINCI SA 867475 Tradegate | 125,10 126,45 | -1,35 -1,07 % | 07:30 | 125,15 50 | 125,45 50 | 125,30 125,10 | 143,95 112,45 | 25 3.128 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,32 58,60 | -0,28 -0,48 % | 07:30 | 0,000 90 | 0,000 90 | 58,32 58,32 | 164,05 56,00 | 90 5.249 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.