Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,973 5,875 | +0,098 +1,67 % | 13:24 | 5,968 7.600 | 5,969 7.600 | 5,981 5,861 | 6,156 3,702 | 48.772 290.321 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 149,00 139,50 | +9,50 +6,81 % | 12:59 | 149,20 33 | 149,50 33 | 151,10 140,00 | 141,30 88,00 | 458 67.761 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 11:34 | 31,680 790 | 31,700 790 | 31,680 31,680 | 32,000 16,330 | 480 15.206 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,940 21,060 | -0,120 -0,57 % | 12:41 | 20,920 480 | 20,940 480 | 21,180 20,860 | 23,320 19,020 | 381 7.987 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,40 121,90 | -1,50 -1,23 % | 12:59 | 120,35 200 | 120,45 200 | 124,45 120,40 | 123,30 67,76 | 417 50.737 | 1 | ||
| KERING SA 851223 Tradegate | 280,15 280,90 | -0,75 -0,27 % | 13:08 | 279,95 150 | 280,15 150 | 286,00 278,45 | 353,75 152,22 | 389 110.420 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,20 77,85 | -0,65 -0,83 % | 13:14 | 77,25 70 | 77,55 70 | 78,35 77,20 | 104,40 72,05 | 113 8.737 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,45 82,80 | +1,65 +1,99 % | 13:04 | 84,65 60 | 84,90 60 | 84,45 82,45 | 87,00 63,10 | 595 50.064 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,970 31,800 | +0,170 +0,53 % | 13:14 | 31,900 940 | 32,010 940 | 32,130 31,710 | 36,700 18,250 | 6.343 201.966 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 38,220 38,450 | -0,230 -0,60 % | 13:25 | 38,290 300 | 38,300 300 | 38,860 37,940 | 38,880 31,600 | 3.221 123.380 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,618 4,684 | -0,066 -1,41 % | 13:18 | 4,620 4.400 | 4,622 4.400 | 4,700 4,580 | 4,696 3,449 | 17.840 82.502 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,120 26,860 | +0,260 +0,97 % | 13:26 | 27,100 800 | 27,110 800 | 27,230 26,830 | 27,890 18,900 | 2.507 67.949 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,45 145,40 | +9,05 +6,22 % | 13:25 | 154,30 300 | 154,40 300 | 155,00 146,20 | 151,20 83,80 | 1.179 177.974 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,08 53,88 | +0,20 +0,37 % | 13:28 | 54,04 400 | 54,08 400 | 54,26 53,84 | 60,94 28,750 | 4.052 218.843 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,80 526,00 | +1,80 +0,34 % | 13:25 | 527,60 100 | 527,70 100 | 534,40 525,20 | 722,10 436,65 | 3.519 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,765 18,405 | +0,360 +1,96 % | 11:10 | 18,690 1.650 | 18,700 1.650 | 18,765 18,765 | 22,300 13,625 | 160 3.002 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,320 33,750 | +0,570 +1,69 % | 12:53 | 34,420 900 | 34,430 900 | 34,650 32,500 | 35,660 25,530 | 14.085 479.420 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 51,20 | +0,20 +0,39 % | 13:10 | 51,38 600 | 51,40 600 | 52,08 51,28 | 69,46 45,580 | 446 22.992 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,46 69,24 | +2,22 +3,21 % | 13:12 | 71,28 500 | 71,32 500 | 71,76 69,52 | 69,80 43,600 | 8.085 574.917 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,144 8,136 | +0,008 +0,10 % | 13:09 | 8,116 1.300 | 8,120 1.300 | 8,192 8,070 | 8,162 4,200 | 57.710 471.095 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,090 17,105 | -0,015 -0,09 % | 13:16 | 17,085 1.500 | 17,090 1.500 | 17,175 16,900 | 17,210 10,500 | 13.929 237.995 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,48 84,18 | +0,30 +0,36 % | 13:20 | 84,34 360 | 84,38 360 | 84,62 83,18 | 107,35 71,34 | 4.426 372.345 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,030 23,260 | -0,230 -0,99 % | 12:59 | 23,120 900 | 23,140 900 | 23,260
23,010 | 23,560 14,430 | 4.376 100.916 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,945 43,835 | +0,110 +0,25 % | 13:23 | 43,950 600 | 43,960 600 | 44,365 43,020 | 63,88 32,500 | 10.743 471.998 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,60 104,00 | -0,40 -0,38 % | 13:24 | 103,45 100 | 103,55 100 | 104,75 103,30 | 107,05 38,860 | 4.918 511.613 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,24 73,28 | -1,04 -1,42 % | 13:03 | 72,56 350 | 72,60 350 | 73,86 72,24 | 107,40 72,76 | 1.401 101.713 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | -0,120 -0,25 % | 09:27 | 47,640 210 | 47,680 210 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| RENAULT SA 893113 Tradegate | 32,020 31,920 | +0,100 +0,31 % | 13:19 | 32,090 800 | 32,110 800 | 32,230 31,130 | 53,24 30,200 | 5.468 174.339 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,650 26,730 | -0,080 -0,30 % | 13:01 | 26,600
2 | 26,650 800 | 26,850 26,630 | 30,080 16,380 | 20.701 553.771 | 6 | ||
| SAFRAN 924781 Tradegate | 308,20 306,50 | +1,70 +0,55 % | 13:27 | 308,20 50 | 308,40 50 | 308,40 306,50 | 331,00 192,45 | 359 110.328 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,53 82,51 | -3,98 -4,82 % | 13:27 | 78,55 300 | 78,58 800 | 83,17 77,37 | 110,86 76,40 | 85.991 6,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,45 269,85 | +2,60 +0,96 % | 13:28 | 272,35 150 | 272,45 150 | 272,55 266,80 | 269,90 172,68 | 4.146 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,540 33,685 | -0,145 -0,43 % | 13:26 | 33,535 3.000 | 33,545 3.000 | 33,815 33,490 | 34,245 26,050 | 56.290 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,048 6,068 | -0,020 -0,33 % | 11:22 | 6,092 3.300 | 6,096 3.300 | 6,100 6,048 | 6,114 4,330 | 6.180 37.635 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,12 72,40 | +0,72 +0,99 % | 13:12 | 73,00 550 | 73,04 550 | 73,74 72,44 | 77,14 30,950 | 2.003 146.348 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,571 6,420 | +0,151 +2,35 % | 13:13 | 6,570 13 | 6,572 1.500 | 6,629 6,395 | 13,750 5,742 | 344.615 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,155 29,355 | -0,200 -0,68 % | 13:11 | 29,110 180 | 29,125 180 | 29,700 28,950 | 29,485 15,730 | 18.927 554.892 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,530 15,530 | 0,000 0,00 % | 12:07 | 15,550 700 | 15,560 700 | 15,570 15,510 | 15,650 11,200 | 3.654 56.785 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 20,290 20,490 | -0,200 -0,98 % | 12:57 | 20,270 1.000 | 20,280 1.000 | 20,630 20,290 | 20,540 13,725 | 4.167 84.588 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,634 9,716 | -0,082 -0,84 % | 12:57 | 9,656 1.100 | 9,660 1.100 | 9,638 9,634 | 9,740 7,548 | 356 3.430 | - | ||
| THALES SA 850842 Tradegate | 249,50 244,10 | +5,40 +2,21 % | 13:24 | 249,40 100 | 249,60 100 | 249,60 243,00 | 279,30 155,40 | 1.325 327.721 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,36 65,30 | -0,94 -1,44 % | 13:26 | 64,35 950 | 64,37 950 | 65,54 64,14 | 65,31 47,650 | 17.750 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 269,10 264,40 | +4,70 +1,78 % | 13:21 | 268,80 100 | 269,00 100 | 269,10 265,00 | 270,00 128,85 | 12 3.188 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,64 97,74 | +0,90 +0,92 % | 13:04 | 99,34 210 | 99,42 210 | 98,92 96,32 | 97,70 62,06 | 229 22.386 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,93 74,74 | +1,19 +1,59 % | 13:16 | 76,01 800 | 76,03 800 | 76,15 74,69 | 79,99 39,250 | 6.473 490.098 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,380 19,185 | +0,195 +1,02 % | 13:07 | 19,350 520 | 19,360 520 | 19,380 19,135 | 20,920 11,530 | 1.941 37.496 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,030 20,230 | -0,200 -0,99 % | 12:05 | 20,130 1.000 | 20,140 1.000 | 20,350 20,030 | 29,150 19,160 | 1.713 34.410 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 32,800 | +0,220 +0,67 % | 13:16 | 32,980 1.000 | 33,000 1.000 | 33,090 32,800 | 32,990 26,950 | 12.894 425.002 | 6 | ||
| VINCI SA 867475 Tradegate | 134,30 133,85 | +0,45 +0,34 % | 13:14 | 134,40 250 | 134,45 250 | 134,60 132,95 | 134,60 101,00 | 3.472 465.978 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,84 63,06 | -1,22 -1,93 % | 13:28 | 61,84 400 | 61,88 400 | 63,96 61,44 | 183,35 62,30 | 13.998 882.627 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.