Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 203,80 203,65 | +0,15 +0,07 % | 14:19 | 203,70 910 | 203,80 706 | 205,00 202,50 | 221,25 157,48 | 25.014 5,1 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,580 32,660 | -0,080 -0,24 % | 14:36 | 32,570 310 | 32,580 310 | 33,300 32,450 | 34,300 20,230 | 11.569 378.996 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.505,20 1.509,60 | -4,40 -0,29 % | 14:35 | 1.504,60 100 | 1.505,00 100 | 1.512,60 1.480,20 | 1.748,00 611,70 | 6.506 9,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,970 43,700 | +0,270 +0,62 % | 14:28 | 43,960 950 | 43,970 950 | 44,090 43,360 | 45,890 36,550 | 16.824 736.582 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 106,48 107,60 | -1,12 -1,04 % | 14:29 | 106,44 300 | 106,46 300 | 107,98 106,32 | 113,98 65,01 | 3.374 360.932 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 36,490 36,590 | -0,100 -0,27 % | 14:36 | 36,430 5.000 | 36,490 5.000 | 36,900 36,290 | 37,740 18,870 | 31.436 1,1 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 370,55 373,70 | -3,15 -0,84 % | 14:34 | 370,15 94 | 370,50 94 | 372,45 368,00 | 429,90 265,00 | 1.051 388.334 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,98 72,38 | +0,60 +0,83 % | 14:14 | 72,88 480 | 72,90 480 | 73,04 72,16 | 80,30 63,90 | 446 32.504 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,815 29,880 | -0,065 -0,22 % | 14:33 | 29,850 4.200 | 29,855 4.200 | 29,910 29,730 | 31,215 20,205 | 19.261 574.219 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,580 29,020 | -0,440 -1,52 % | 14:14 | 28,660 1.050 | 28,780 1.045 | 28,910 28,580 | 39,280 18,250 | 396 11.375 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,690 23,530 | +0,160 +0,68 % | 14:15 | 23,720 900 | 23,740 900 | 23,700 23,460 | 27,890 20,930 | 2.695 63.689 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,30 452,15 | +4,15 +0,92 % | 14:35 | 456,40 100 | 456,45 100 | 458,50 451,85 | 654,40 440,20 | 2.223 1,0 Mio. | 21 | ||
| SANOFI SA 920657 Tradegate | 78,33 78,33 | 0,00 0,00 % | 14:18 | 78,30 800 | 78,31 800 | 78,83 78,12 | 90,90 71,25 | 7.988 626.655 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,745 39,890 | -0,145 -0,36 % | 14:36 | 39,755 3.000 | 39,775 3.000 | 39,975 39,630 | 41,255 29,560 | 53.261 2,1 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,02 76,28 | -0,26 -0,34 % | 14:33 | 76,03 550 | 76,05 550 | 76,84 75,40 | 84,77 50,96 | 6.709 510.321 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,536 4,656 | -0,120 -2,58 % | 14:20 | 4,533 1.470 | 4,538 2.000 | 4,549 4,493 | 10,500 4,385 | 264.568 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,065 43,455 | -0,390 -0,90 % | 13:53 | 42,955 700 | 42,970 700 | 43,095 42,430 | 70,80 18,242 | 3.162 135.327 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,33 77,11 | -0,78 -1,01 % | 14:23 | 76,20 800 | 76,22 800 | 77,26 76,14 | 81,36 49,245 | 5.837 448.039 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,88 83,47 | +0,41 +0,49 % | 14:29 | 83,81 800 | 83,82 800 | 83,93 82,82 | 85,96 57,01 | 4.525 377.131 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,80 71,04 | -0,24 -0,34 % | 14:06 | 70,76 300 | 70,80 300 | 71,22 70,66 | 117,35 54,68 | 3.229 229.104 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.