Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,0 Mio. 1,8 Mio. 1,3 Mio. 911.543 642.398 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.047,80 1.055,60 | -7,80 -0,74 % | 07:40 | 1.045,40 10 | 1.048,20 10 | 1.049,40 1.045,60 | 1.596,40 774,30 | 16 16.770 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,08 167,06 | +0,02 +0,01 % | 07:30 | 166,44 35 | 167,08 35 | 167,08 167,08 | 190,00 155,00 | 5 835 | 7 | ||
| AIRBUS SE 938914 Xetra | 209,80 214,30 | -4,50 -2,10 % | 18.08. | 210,05 7.203 | 209,80 373 | 214,30 209,25 | 221,25 157,48 | 151.694 32,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 61,72 64,16 | -2,44 -3,80 % | 18.08. | 61,66 950 | 61,78 800 | 64,16 61,56 | 65,28 27,450 | 7.240 455.695 | 2 | ||
| ARGENX SE A11602 Xetra | 870,00 856,40 | +13,60 +1,59 % | 18.08. | 869,20 20 | 870,60 40 | 870,00 836,20 | 870,00 574,20 | 501 428.268 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.538,20 1.558,20 | -20,00 -1,28 % | 07:44 | 1.538,60 20 | 1.541,40 20 | 1.549,00 1.538,20 | 1.748,00 611,70 | 345 532.348 | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 109,12 109,46 | -0,34 -0,31 % | 07:30 | 109,12 50 | 109,40 50 | 109,12 109,12 | 113,98 65,01 | 11 1.200 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 36,010 36,060 | -0,050 -0,14 % | 07:30 | 36,010 280 | 36,240 280 | 36,190 36,010 | 37,740 18,870 | 751 27.099 | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,88 70,08 | +0,12 +0,17 % | 18.08. | 69,56 75 | 69,70 75 | 69,96 69,48 | 74,00 56,52 | 794 55.260 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 354,55 356,45 | -1,90 -0,53 % | 07:30 | 353,85 29 | 357,35 28 | 354,55 354,55 | 429,90 265,00 | 51 18.082 | 6 | ||
| GENERALI SPA 850312 Tradegate | 43,550 43,690 | +0,020 +0,05 % | 18.08. | 43,430 120 | 43,450 120 | 43,610 42,000 | 45,460 31,120 | 6.416 275.401 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,725 30,715 | +0,010 +0,03 % | 07:33 | 30,725 200 | 30,800 200 | 30,740 30,725 | 31,215 20,205 | 2.888 88.758 | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,00 447,50 | +1,50 +0,34 % | 07:44 | 449,00 30 | 449,95 30 | 453,00 449,00 | 654,40 440,20 | 402 181.690 | 21 | ||
| PROSUS NV A2PRDK Tradegate | 37,210 37,185 | +0,025 +0,07 % | 07:30 | 37,035 140 | 37,210 140 | 37,210 37,210 | 63,88 36,200 | 56 2.084 | 5 | ||
| SAFRAN 924781 Tradegate | 354,00 358,80 | -0,50 -0,14 % | 18.08. | 353,30 15 | 354,50 15 | 359,60 352,20 | 366,50 262,80 | 1.192 423.744 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,34 77,45 | -0,11 -0,14 % | 07:44 | 77,33 70 | 77,37 70 | 77,37 77,34 | 90,90 71,25 | 60 4.641 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,630 39,710 | -0,080 -0,20 % | 07:45 | 39,515 200 | 39,630 200 | 39,630 39,520 | 41,255 29,560 | 945 37.361 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,394 4,431 | -0,038 -0,85 % | 18.08. | 4,385 33 | 4,401 205 | 4,484 4,389 | 10,500 4,389 | 415.580 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,31 77,35 | -0,04 -0,05 % | 07:38 | 77,32 70 | 77,48 70 | 77,31 77,31 | 81,36 49,245 | 20 1.546 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,29 83,50 | -0,21 -0,25 % | 07:40 | 83,32 130 | 83,38 130 | 83,29 83,29 | 85,96 57,01 | 14 1.166 | 15 |