Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,2 Mio. 2,4 Mio. 1,4 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 39,040 39,060 | -0,020 -0,05 % | 10:19 | 39,050 390 | 39,070 390 | 39,410 38,670 | 39,260 23,000 | 739 28.905 | - | ||
| ADYEN NV A2JNF4 Tradegate | 903,90 881,00 | +22,90 +2,60 % | 10:21 | 903,80 20 | 904,10 20 | 904,10 883,90 | 1.596,40 774,30 | 516 460.843 | 8 | ||
| AIRBUS SE 938914 Xetra | 209,10 202,25 | +6,85 +3,39 % | 10:07 | 209,00 308 | 209,10 316 | 209,80 207,65 | 221,25 157,48 | 45.889 9,6 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,42 74,98 | -1,56 -2,08 % | 10:19 | 73,32 300 | 73,34 300 | 75,10 72,94 | 76,12 48,880 | 2.494 184.745 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,62 60,84 | +1,78 +2,93 % | 09:50 | 62,70 756 | 62,80 491 | 62,82 62,14 | 62,38 26,390 | 3.963 247.359 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.418,80 1.423,60 | -4,80 -0,34 % | 10:21 | 1.417,80 100 | 1.418,40 100 | 1.455,00 1.418,00 | 1.748,00 588,00 | 2.210 3,2 Mio. | 26 | ||
| DANONE SA 851194 Tradegate | 67,68 67,56 | +0,12 +0,18 % | 10:07 | 67,68 520 | 67,70 520 | 68,04 67,32 | 80,02 60,70 | 506 34.118 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 34,530 35,550 | -1,020 -2,87 % | 10:17 | 34,590 5.000 | 34,650 5.000 | 34,660 34,010 | 37,740 18,870 | 25.915 888.561 | 18 | ||
| FERRARI NV A2ACKK Xetra | 349,10 340,05 | +9,05 +2,66 % | 09:56 | 348,00 192 | 348,40 145 | 350,00 346,15 | 430,00 269,60 | 713 248.080 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,995 30,385 | -0,390 -1,28 % | 10:21 | 29,985 2.000 | 29,995 2.000 | 30,700 29,975 | 30,670 19,332 | 36.698 1,1 Mio. | 34 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,15 54,73 | +0,42 +0,77 % | 10:21 | 55,12 400 | 55,13 400 | 55,53 54,90 | 66,24 42,600 | 1.852 102.179 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,05 475,85 | +11,20
+2,35 % | 10:22 | 486,95 100 | 487,00 100 | 487,05 478,00 | 654,40 440,20 | 2.108 1,0 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 16,545 16,590 | -0,045 -0,27 % | 10:21 | 16,540 1.600 | 16,545 1.600 | 16,740 16,470 | 18,825 13,005 | 1.652 27.352 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,00 120,40 | -2,40 -1,99 % | 10:19 | 117,80 100 | 117,95 100 | 126,40 118,00 | 161,60 68,66 | 2.394 292.382 | 5 | ||
| SANOFI SA 920657 Tradegate | 75,20 75,24 | -0,04 -0,05 % | 10:15 | 75,27 800 | 75,29 800 | 76,30 74,72 | 90,90 71,25 | 5.028 378.723 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 288,55 290,05 | -1,50 -0,52 % | 10:20 | 288,50 150 | 288,55 150 | 295,00 288,55 | 294,80 208,95 | 1.008 295.104 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,160 39,785 | -0,625 -1,57 % | 10:18 | 39,175 3.000 | 39,190 3.000 | 39,310 38,200 | 41,255 29,560 | 62.606 2,4 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 5,114
4,978 | +0,136 +2,73 % | 09:58 | 5,093 12.895 | 5,104 12.700 | 5,146 5,037 | 10,500 4,599 | 81.849 417.921 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,65 75,65 | 0,00 0,00 % | 10:20 | 75,63 800 | 75,64 800 | 75,65 74,42 | 81,36 49,245 | 13.299 995.548 | 62 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,44 68,10 | +0,34 +0,50 % | 10:18 | 68,40 300 | 68,46 300 | 69,80 67,88 | 134,15 54,68 | 3.210 221.873 | 8 |