Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,910 42,880 | -0,040 -0,09 % | 06.07. | 42,910 130 | 42,980 130 | 43,060 42,720 | 43,610 29,980 | 6.766 289.948 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,30 76,16 | -0,06 -0,08 % | 06.07. | 75,32 70 | 75,38 70 | 77,00 75,20 | 80,30 63,90 | 1.059 80.443 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,795 28,290 | +0,020 +0,07 % | 06.07. | 28,755 200 | 28,795 200 | 28,795 28,015 | 28,795 19,020 | 72.682 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,236 6,167 | +0,069 +1,12 % | 06.07. | 6,232 5.720 | 6,240 3.280 | 6,250 6,191 | 6,250 4,830 | 19.843 123.550 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 169,10 170,20 | 0,00 0,00 % | 06.07. | 169,00 8 | 169,90 8 | 172,70 168,00 | 173,20 102,70 | 433 73.939 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,470 16,680 | -0,080 -0,48 % | 06.07. | 16,470 320 | 16,620 320 | 16,700 16,300 | 23,160 16,300 | 1.839 30.397 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,40 120,75 | -0,10 -0,08 % | 06.07. | 121,45 50 | 121,50 50 | 121,40 120,65 | 124,45 87,20 | 259 31.353 | 1 | ||
| KERING SA 851223 Tradegate | 249,50 248,35 | -0,30 -0,12 % | 06.07. | 249,70 21 | 249,90 21 | 253,00 246,25 | 353,75 190,50 | 364 91.175 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,50 83,65 | +0,40 +0,48 % | 06.07. | 82,65 63 | 83,50 63 | 85,45 82,65 | 93,00 64,45 | 560 47.132 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,40 81,60 | -0,50 -0,62 % | 06.07. | 80,40 64 | 81,40 63 | 82,00 80,40 | 88,95 63,10 | 22 1.798 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,400 29,330 | -0,120 -0,41 % | 06.07. | 29,410 180 | 29,620 170 | 30,160 29,270 | 39,280 18,250 | 6.668 197.716 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,420 35,950 | -0,030 -0,08 % | 06.07. | 35,420 150 | 35,470 150 | 36,080 35,390 | 42,940 32,000 | 5.889 210.000 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,183 4,235 | +0,006 +0,14 % | 06.07. | 4,171 1.300 | 4,183 1.300 | 4,239 4,157 | 4,972 3,752 | 14.031 58.760 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,490 24,730 | -0,240 -0,97 % | 06.07. | 24,430 36 | 24,550 36 | 25,030 24,350 | 27,570 20,260 | 5.267 130.969 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,00 143,35 | -0,05 -0,03 % | 06.07. | 147,75 40 | 148,30 40 | 148,75 141,00 | 166,50 111,50 | 845 122.487 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,96 52,48 | +0,07 +0,13 % | 06.07. | 54,85 100 | 54,92 100 | 55,49 52,86 | 66,24 42,600 | 20.222 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,45 498,15 | +0,95 +0,19 % | 06.07. | 493,00 15 | 493,95 15 | 503,70 489,55 | 654,40 440,20 | 3.250 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,850 26,690 | +0,040 +0,15 % | 06.07. | 26,690 200 | 26,920 200 | 26,850 26,620 | 26,850 15,000 | 395 10.561 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,050 34,830 | -0,070 -0,20 % | 06.07. | 35,060 150 | 35,170 150 | 35,310 34,750 | 35,310 25,530 | 2.604 91.411 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 51,12 | -0,14 -0,27 % | 06.07. | 51,00 110 | 51,28 110 | 51,84 50,88 | 60,00 45,580 | 1.167 59.772 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,76 75,96 | -0,02 -0,03 % | 06.07. | 75,76 70 | 75,78 70 | 76,66 75,38 | 77,20 55,88 | 5.699 432.143 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,852 7,630 | +0,030 +0,38 % | 06.07. | 7,790 700 | 7,852 700 | 7,852 7,616 | 11,155 5,006 | 12.539 96.994 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,585 15,795 | -0,040 -0,26 % | 06.07. | 15,585 400 | 15,660 400 | 15,830 15,570 | 18,825 12,880 | 5.568 87.389 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,30 64,18 | 0,00 0,00 % | 06.07. | 62,24 100 | 62,36 84 | 64,62 62,02 | 107,35 59,28 | 5.762 365.526 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,010 29,050 | 0,000 0,00 % | 06.07. | 28,970 180 | 29,040 180 | 29,270 28,770 | 29,450 17,695 | 491 14.216 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,245 37,385 | +0,080 +0,21 % | 06.07. | 38,070 140 | 38,255 140 | 38,670 37,565 | 63,88 36,880 | 27.594 1,1 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,20 146,80 | +0,10 +0,07 % | 06.07. | 142,95 40 | 143,20 40 | 147,85 140,50 | 161,60 59,38 | 4.240 606.895 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,16 85,68 | -0,22 -0,25 % | 06.07. | 86,22 70 | 86,54 70 | 87,56 85,50 | 94,50 68,34 | 1.836 159.032 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,430 27,400 | -0,270 -0,97 % | 06.07. | 27,620 190 | 27,770 300 | 27,770 27,200 | 31,000 21,460 | 8.128 224.038 | 6 | ||
| SAFRAN 924781 Tradegate | 358,90 359,10 | +0,50 +0,14 % | 06.07. | 357,70 15 | 359,10 15 | 360,70 356,40 | 360,70 262,80 | 3.072 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 74,87 75,86 | +0,22 +0,29 % | 06.07. | 74,60 140 | 74,70 140 | 77,04 74,43 | 90,90 71,25 | 25.301 1,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,10 278,80 | -0,30 -0,11 % | 06.07. | 280,30 20 | 280,50 20 | 280,80 275,25 | 293,50 208,95 | 3.387 938.681 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,115 33,900 | -0,075 -0,22 % | 06.07. | 34,150 200 | 34,225 200 | 34,185 33,765 | 41,255 29,560 | 70.043 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,208 6,300 | +0,010 +0,16 % | 06.07. | 6,184 900 | 6,210 900 | 6,308 6,208 | 7,080 4,954 | 3.932 24.501 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,68 77,26 | -0,12 -0,15 % | 06.07. | 77,70 70 | 77,89 70 | 78,73 77,20 | 79,02 48,700 | 5.645 440.700 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,009 4,932 | +0,077 +1,56 % | 06.07. | 5,283 302 | 4,781 613 | 5,075 4,976 | 10,500 4,837 | 288.526 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 63,50 63,30 | +0,20 +0,32 % | 06.07. | 65,39 17 | 64,99 25 | 64,00 61,46 | 70,77 18,558 | 6.984 436.020 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,710 12,580 | +0,040 +0,32 % | 06.07. | 12,620 500 | 12,710 500 | 12,710 12,590 | 15,890 11,960 | 4.957 62.783 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,640 23,810 | -0,170 -0,71 % | 06.07. | 23,610 1.050 | 23,660 2.100 | 23,770 23,450 | 27,710 14,725 | 46.479 1,1 Mio. | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,295 | +0,045 +0,44 % | 06.07. | 10,090 600 | 10,190 600 | 10,325 10,185 | 10,480 8,258 | 1.202 12.344 | - | ||
| THALES SA 850842 Tradegate | 240,70 236,60 | -0,20 -0,08 % | 06.07. | 240,70 22 | 241,00 28 | 243,20 233,50 | 279,30 212,50 | 3.074 737.701 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,98 67,34 | +0,11 +0,16 % | 06.07. | 66,81 78 | 66,93 78 | 67,50 66,40 | 81,36 49,245 | 26.094 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 254,60 259,50 | +0,10 +0,04 % | 06.07. | 254,30 25 | 254,60 25 | 259,40 254,60 | 288,90 166,45 | 116 29.809 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,70 103,15 | +0,15 +0,15 % | 06.07. | 102,35 51 | 102,75 51 | 103,55 102,45 | 106,70 78,66 | 55 5.650 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,35 81,89 | +0,06 +0,07 % | 06.07. | 82,21 130 | 82,36 130 | 82,62 81,36 | 82,62 56,16 | 13.095 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,770 26,590 | +0,120 +0,45 % | 06.07. | 26,520 200 | 26,770 200 | 26,790 26,490 | 26,830 16,260 | 5.408 144.227 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,760 18,995 | 0,000 0,00 % | 06.07. | 18,755 300 | 18,760 300 | 19,165 18,750 | 28,340 15,340 | 629 11.943 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,910 37,380 | -0,040 -0,11 % | 06.07. | 36,900 550 | 37,000 1.950 | 37,560 36,910 | 37,670 27,440 | 14.542 541.172 | 6 | ||
| VINCI SA 867475 Tradegate | 126,10 127,90 | -0,20 -0,16 % | 06.07. | 126,10 50 | 126,45 50 | 129,00 124,95 | 143,95 112,45 | 3.243 408.669 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,02 57,84 | 0,00 0,00 % | 06.07. | 57,98 90 | 58,06 90 | 59,50 57,72 | 144,00 54,68 | 6.829 398.513 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.