Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,369 5,090 | +0,279 +5,48 % | 10:44 | 5,364 8.400 | 5,366 8.400 | 5,497 5,313 | 6,156 3,702 | 173.467 940.591 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 155,00 | +6,60 +4,26 % | 09:06 | 162,90 30 | 163,20 30 | 161,60 161,60 | 166,50 88,00 | 15 2.424 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,000 31,580 | +0,420 +1,33 % | 09:01 | 31,820 790 | 31,880 790 | 32,000 31,960 | 32,000 18,750 | 435 13.916 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,740 20,200 | +0,540 +2,67 % | 10:06 | 20,800 480 | 20,820 480 | 21,040 20,720 | 23,320 19,020 | 255 5.316 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,90 102,95 | +4,95 +4,81 % | 09:59 | 108,45 200 | 108,55 200 | 108,60 107,20 | 124,45 67,76 | 129 13.916 | 1 | ||
| KERING SA 851223 Xetra | 264,10 256,50 | +7,60 +2,96 % | 10:06 | 264,40 105 | 264,90 155 | 266,90 264,10 | 353,00 152,00 | 407 108.339 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,15 68,55 | +0,60 +0,88 % | 10:02 | 68,50 80 | 69,25 80 | 69,30 68,50 | 100,80 64,45 | 359 24.653 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,85 73,50 | +0,35 +0,48 % | 10:13 | 73,35 70 | 74,30 70 | 75,00 73,20 | 88,45 63,10 | 47 3.454 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,670 35,160 | +1,510 +4,29 % | 10:45 | 36,670 82 | 36,740 820 | 37,800 36,500 | 38,490 18,250 | 7.082 262.567 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,480 40,300 | +0,180 +0,45 % | 10:21 | 40,540 300 | 40,560 300 | 40,770 40,280 | 42,890 31,600 | 416 16.898 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,768 4,781 | -0,013 -0,27 % | 10:45 | 4,765 4.200 | 4,767 4.200 | 4,883 4,718 | 4,917 3,714 | 12.142 58.282 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,780 23,290
| +0,490 +2,10 % | 09:11 | 23,550 1.120 | 23,580 287 | 23,850 23,780 | 27,570 19,125 | 481 11.441 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,90 128,95 | +7,95 +6,17 % | 10:44 | 136,90 300 | 136,95 300 | 137,85 132,00 | 157,05 83,80 | 1.795 243.433 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,68 55,38 | +4,30 +7,76 % | 10:40 | 59,72 400 | 59,76 400 | 60,02 58,64 | 66,24 33,000 | 5.465 325.967 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,10 462,85 | +9,25 +2,00 % | 10:43 | 471,45 100 | 471,55 100 | 480,95 471,85 | 654,40 436,65 | 1.955 930.287 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,965 2.323 | 17,000 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,060 28,790 | +1,270 +4,41 % | 10:45 | 30,040 1.000 | 30,060 1.000 | 30,130 29,710 | 35,660 25,530 | 769 23.015 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,64 50,54 | +2,10 +4,16 % | 10:27 | 52,58 600 | 52,62 600 | 52,82 52,22 | 59,36 45,580 | 443 23.289 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,00 66,22 | +2,78 +4,20 % | 10:39 | 68,92 500 | 68,96 500 | 69,00 67,96 | 72,00 43,600 | 1.161 79.567 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,150 8,982 | +0,168 +1,87 % | 10:42 | 9,148 1.100 | 9,154 1.100 | 9,300 9,052 | 9,248 4,200 | 8.564 78.568 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,605 17,475 | +0,130 +0,74 % | 10:22 | 17,585 1.500 | 17,595 1.500 | 18,045 17,575 | 18,215 10,500 | 8.142 144.262 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,84 65,72 | -0,88 -1,34 % | 09:55 | 64,48 470 | 64,52 470 | 65,90 64,64 | 107,35 59,28 | 1.006 65.496 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,600 19,800 | +0,800 +4,04 % | 09:44 | 20,580 1.000 | 20,590 1.000 | 20,600 20,420 | 23,800 14,430 | 3.353 69.044 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,120 38,430 | +1,690 +4,40 % | 10:38 | 40,240 600 | 40,250 600 | 40,530 40,120 | 63,88 32,500 | 6.483 261.491 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,95 94,46 | +9,49 +10,05 % | 10:42 | 103,85 100 | 103,95 100 | 104,90 100,20 | 107,05 38,860 | 1.916 197.884 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,58 69,46 | +2,12 +3,05 % | 10:24 | 71,66 350 | 71,70 350 | 72,52 71,58 | 100,00 68,34 | 39 2.804 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 48,600 | +0,600 +1,23 % | 10:23 | 49,220 210 | 49,280 210 | 50,10 49,160 | 55,15 43,840 | 355 17.560 | - | ||
| RENAULT SA 893113 Tradegate | 30,060 28,310 | +1,750 +6,18 % | 10:42 | 30,080 850 | 30,100 850 | 30,100 29,220 | 49,700 26,890 | 10.024 298.617 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,910 23,990 | +0,920 +3,83 % | 10:19 | 24,900 880 | 24,980 880 | 25,200 24,900 | 30,080 16,380 | 2.489 62.429 | 6 | ||
| SAFRAN 924781 Tradegate | 288,10 276,70 | +11,40 +4,12 % | 10:37 | 288,30 100 | 288,50 100 | 298,00 280,90 | 353,00 192,45 | 1.441 415.486 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,34 81,20 | +2,14 +2,64 % | 10:39 | 83,20 750 | 83,21 750 | 83,99 82,99 | 101,32 74,93 | 2.705 225.527 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 237,00 229,40 | +7,60 +3,31 % | 10:01 | 237,35 142 | 237,65 45 | 240,40 237,00 | 279,65 171,68 | 1.400 335.539 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,360 40,530 | -0,170 -0,42 % | 10:45 | 40,380 3.000 | 40,390 3.000 | 40,540 39,505 | 41,255 26,050 | 119.505 4,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,488 | +0,122 +1,88 % | 10:21 | 6,620 3.100 | 6,624 3.100 | 6,706 6,588 | 6,690 4,466 | 3.948 26.290 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,32 60,74 | +4,58 +7,54 % | 10:45 | 65,32 650 | 65,34 650 | 65,56 62,84 | 77,14 30,950 | 3.612 231.993 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,248 6,082 | +0,166 +2,73 % | 10:24 | 6,245 1.215 | 6,251 655 | 6,282 6,235 | 10,500 5,318 | 145.716 907.150 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,570 28,620 | +0,950 +3,32 % | 10:27 | 29,550 772 | 29,570 772 | 29,700 29,480 | 30,100 15,600 | 14.998 444.422 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,100 14,990 | +0,110 +0,73 % | 09:30 | 15,190 700 | 15,200 700 | 15,100 15,100 | 15,890 11,200 | 33 498 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,170 24,840 | +0,330 +1,33 % | 10:39 | 25,100 800 | 25,120 800 | 25,510 24,980 | 25,690 13,725 | 1.611 40.384 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,000 9,830 | +0,170 +1,73 % | 10:21 | 10,005 1.000 | 10,015 1.000 | 10,110 9,970 | 10,255 7,728 | 5.355 53.489 | - | ||
| THALES SA 850842 Tradegate | 256,60 245,00 | +11,60 +4,73 % | 10:45 | 256,50 100 | 256,70 100 | 259,70 255,20 | 279,30 192,00 | 549 141.004 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,24 80,01 | -0,77 -0,96 % | 10:45 | 79,19 800 | 79,21 800 | 79,56 78,40 | 81,36 47,650 | 30.544 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,90 251,90 | +12,00 +4,76 % | 10:28 | 263,50 100 | 263,70 100 | 265,40 263,20 | 288,90 128,85 | 9 2.376 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,38 93,94 | +4,44 +4,73 % | 10:45 | 98,32 210 | 98,36 210 | 98,38 95,98 | 106,45 62,06 | 1.025 99.516 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,27 60,84 | +3,43 +5,64 % | 10:24 | 64,27 135 | 64,31 317 | 64,29 63,78 | 79,52 39,030 | 6.453 413.416 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,580 19,445 | +1,135 +5,84 % | 10:45 | 20,560 490 | 20,580 490 | 20,580 20,490 | 21,550 11,530 | 395 8.126 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,760 16,105 | +0,655 +4,07 % | 10:31 | 16,745 1.200 | 16,750 1.200 | 16,975 16,760 | 28,560 15,340 | 3.936 66.414 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,410 32,170 | +1,240 +3,85 % | 10:44 | 33,380 900 | 33,390 900 | 33,810 33,280 | 35,990 27,440 | 8.486 283.432 | 6 | ||
| VINCI SA 867475 Tradegate | 132,20 127,60 | +4,60 +3,60 % | 10:42 | 132,15 250 | 132,20 250 | 132,70 130,00 | 143,95 101,00 | 1.188 156.069 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,70 64,38 | -0,68 -1,06 % | 10:45 | 63,74 400 | 63,76 400 | 66,42 63,50 | 164,05 59,04 | 2.445 157.659 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.