Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,380 42,090 | +0,290 +0,69 % | 21.07. | 42,390 130 | 42,400 130 | 42,440 42,120 | 43,610 31,120 | 1.342 56.625 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,06 76,84 | +0,22 +0,29 % | 21.07. | 77,02 70 | 77,08 70 | 77,56 76,72 | 80,30 63,90 | 272 20.964 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,035 28,275 | +0,760 +2,69 % | 21.07. | 28,985 200 | 29,025 200 | 29,085 28,275 | 29,100 19,332 | 74.464 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,382 6,283 | +0,099 +1,58 % | 21.07. | 6,373 1.600 | 6,381 1.600 | 6,385 6,317 | 6,395 4,812 | 51.492 327.752 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,40 161,10 | +1,30 +0,81 % | 21.07. | 162,00 7 | 162,90 7 | 162,40 161,10 | 176,00 103,00 | 5 809 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,500 16,580 | -0,080 -0,48 % | 21.07. | 16,500 320 | 16,510 320 | 16,780 16,490 | 22,660 16,030 | 3.082 51.259 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,45 118,35 | +4,10 +3,46 % | 21.07. | 122,50 50 | 122,55 50 | 122,45 118,80 | 124,45 89,10 | 49 5.932 | 1 | ||
| KERING SA 851223 Xetra | 251,00 254,15 | -3,15 -1,24 % | 21.07. | 250,35 160 | 251,65 160 | 254,25 250,75 | 353,00 207,15 | 184 46.392 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,40 82,90 | -0,50 -0,60 % | 21.07. | 81,95 64 | 82,40 63 | 83,15 81,50 | 91,75 64,45 | 578 47.173 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,85 76,85 | -1,00 -1,30 % | 21.07. | 76,05 68 | 77,00 67 | 76,75 75,70 | 88,95 63,10 | 25 1.901 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,220 25,260 | -0,040 -0,16 % | 21.07. | 25,240 200 | 25,400 200 | 25,670 25,220 | 39,280 18,250 | 722 18.369 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,670 35,840 | -0,170 -0,47 % | 21.07. | 35,690 150 | 35,730 150 | 36,410 35,460 | 42,940 32,000 | 2.256 80.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,222 4,281 | -0,059 -1,38 % | 21.07. | 4,249 1.300 | 4,261 1.300 | 4,318 4,222 | 4,972 3,752 | 4.964 21.049 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,340 23,460 | -0,120 -0,51 % | 21.07. | 23,350 230 | 23,380 230 | 23,530 23,150 | 27,890 21,410 | 7.773 181.816 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,70 134,35 | +3,35 +2,49 % | 21.07. | 137,20 40 | 137,70 40 | 137,70 134,90 | 166,50 121,95 | 784 106.552 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,81 49,745 | +1,07 +2,14 % | 21.07. | 50,90 110 | 50,97 110 | 51,87 50,22 | 66,24 42,600 | 4.918 251.317 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,80 485,60 | -5,80 -1,19 % | 21.07. | 479,90 11 | 479,95 11 | 487,30 477,20 | 654,40 440,20 | 2.839 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,170 27,130 | +0,040 +0,15 % | 21.07. | 27,110 317 | 27,280 400 | 27,170 27,170 | 27,490 15,145 | 120 3.260 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,090 34,510 | +0,580 +1,68 % | 21.07. | 35,110 150 | 35,120 150 | 35,220 34,730 | 35,710 25,530 | 3.057 107.398 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,62 52,00 | -0,38 -0,73 % | 21.07. | 51,30 110 | 51,64 110 | 52,36 51,62 | 60,00 45,580 | 1.910 98.966 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,18 78,10 | +1,08 +1,38 % | 21.07. | 79,06 70 | 79,20 190 | 79,32 78,20 | 79,32 56,50 | 3.518 276.633 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,600 7,540 | +0,060 +0,80 % | 21.07. | 7,600 1.500 | 7,658 400 | 7,710 7,600 | 11,155 5,122 | 5.435 41.551 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,240 16,305 | -0,065 -0,40 % | 21.07. | 16,175 400 | 16,250 400 | 16,475 16,155 | 18,825 12,940 | 3.244 52.645 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,42 65,78 | +0,64 +0,97 % | 21.07. | 66,12 81 | 66,22 100 | 66,92 64,64 | 107,35 59,28 | 6.576 429.165 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,620 27,470 | +0,150 +0,55 % | 21.07. | 27,620 190 | 27,630 190 | 27,730 27,460 | 29,450 18,405 | 4.295 118.568 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,670 39,760 | -1,090 -2,74 % | 21.07. | 38,670 440 | 38,760 140 | 40,005 38,250 | 63,88 36,880 | 33.175 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 130,90 125,30 | +5,60 +4,47 % | 21.07. | 130,70 40 | 130,95 40 | 131,80 126,10 | 161,60 63,52 | 6.191 800.061 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,18 87,72 | -0,54 -0,62 % | 21.07. | 86,08 70 | 86,42 70 | 87,54 86,84 | 95,40 68,34 | 119 10.377 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,500 24,770 | -0,270 -1,09 % | 21.07. | 25,130 2 | 25,200 6 | 25,440 24,050 | 30,080 21,590 | 8.778 217.612 | 6 | ||
| SAFRAN 924781 Tradegate | 325,80 323,90 | +1,90 +0,59 % | 21.07. | 324,80 20 | 326,00 20 | 326,30 318,20 | 360,70 262,80 | 835 269.468 | 22 | ||
| SANOFI SA 920657 Xetra | 76,68 76,68 | 0,00 0,00 % | 21.07. | 77,23 2 | 78,40 113 | 77,17 76,35 | 90,75 71,25 | 8.021 615.907 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,75 266,00 | +2,75 +1,03 % | 21.07. | 263,05 43 | 280,00 106 | 268,75 265,10 | 293,50 209,00 | 1.941 519.243 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,190 37,775 | +0,415 +1,10 % | 21.07. | 38,135 200 | 38,185 200 | 38,245 37,735 | 41,255 29,560 | 65.979 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,186 6,160 | +0,026 +0,42 % | 21.07. | 6,166 900 | 6,190 900 | 6,184 6,154 | 7,080 4,959 | 321 1.978 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,28 74,90 | +2,38 +3,18 % | 21.07. | 77,28 70 | 77,29 70 | 77,30 75,19 | 79,02 49,580 | 13.953 1,1 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,086 5,073 | +0,013 +0,26 % | 21.07. | 5,057 7 | 5,090 421 | 5,101 4,929 | 10,500 4,599 | 369.097 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 57,25 54,83 | +2,42 +4,41 % | 21.07. | 59,19 8 | 56,92 23 | 57,25 56,00 | 70,77 18,558 | 13.175 744.114 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,100 | +0,050 +0,41 % | 21.07. | 12,110 500 | 12,140 500 | 12,110 11,970 | 15,890 11,350 | 4.006 48.107 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,800 25,040 | -0,240 -0,96 % | 21.07. | 24,770 700 | 24,820 700 | 24,800 24,350 | 27,710 14,725 | 1.752 43.039 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,205 10,225 | -0,020 -0,20 % | 21.07. | 10,205 600 | 10,210 600 | 10,345 10,140 | 10,480 8,258 | 1.315 13.358 | - | ||
| THALES SA 850842 Tradegate | 225,10 222,80 | +2,30 +1,03 % | 21.07. | 224,50 24 | 225,30 24 | 227,70 222,30 | 279,30 212,50 | 916 206.071 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,81 70,81 | +2,00 +2,82 % | 21.07. | 72,94 72 | 72,95 140 | 73,16 70,65 | 81,36 49,245 | 30.516 2,2 Mio. | 62 | ||
| UCB SA 852738 Xetra | 242,20 240,50 | +1,70 +0,71 % | 21.07. | 235,10 80 | 244,00 160 | 242,20 238,60 | 287,20 203,00 | 38 9.189 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,95 103,55 | +0,40 +0,39 % | 21.07. | 104,00 482 | 104,05 482 | 104,40 103,40 | 106,60 81,44 | 412 42.704 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,81 80,65 | +2,16 +2,68 % | 21.07. | 82,84 70 | 82,99 70 | 82,91 81,13 | 83,73 57,01 | 8.437 691.350 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,270 26,240 | +0,030 +0,11 % | 21.07. | 26,190 200 | 26,290 200 | 26,390 26,110 | 26,830 16,795 | 1.208 31.662 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,475 18,315 | +0,160 +0,87 % | 21.07. | 18,420 300 | 18,480 699 | 18,475 18,130 | 28,340 15,340 | 3.232 59.094 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,840 37,380 | -0,540 -1,44 % | 21.07. | 37,030 150 | 37,040 150 | 37,790 36,410 | 37,990 27,440 | 15.515 573.769 | 6 | ||
| VINCI SA 867475 Tradegate | 118,65 118,45 | +0,20 +0,17 % | 21.07. | 118,70 50 | 118,75 50 | 119,60 117,85 | 143,95 112,45 | 4.550 539.019 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,22 61,60 | -1,38 -2,24 % | 21.07. | 60,16 90 | 60,24 90 | 61,88 59,80 | 144,00 54,68 | 5.306 320.219 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.