Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 11,3 Mio. 4,0 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,490 38,560 | +0,200 +0,52 % | 01.06. | 38,150 140 | 38,430 140 | 38,990 38,160 | 39,760 29,700 | 5.500 212.077 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,66 67,06 | +0,16 +0,24 % | 01.06. | 66,42 80 | 66,58 80 | 67,36 66,10 | 81,60 63,90 | 5.850 389.127 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,545 26,670 | +0,015 +0,06 % | 01.06. | 26,490 200 | 26,570 200 | 26,835 26,195 | 27,200 17,502 | 54.090 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,716 5,784 | +0,030 +0,53 % | 01.06. | 5,656 1.800 | 5,715 1.800 | 5,839 5,635 | 6,156 4,700 | 143.106 822.532 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,40 156,00 | +2,20 +1,45 % | 01.06. | 151,80 7 | 152,60 7 | 160,10 152,30 | 173,40 100,40 | 275 42.580 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,000 18,100 | +0,060 +0,33 % | 01.06. | 17,900 300 | 17,970 290 | 18,240 17,900 | 23,320 17,960 | 6.812 122.781 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 113,70 | -0,65 -0,57 % | 01.06. | 113,90 50 | 113,95 50 | 114,15 113,00 | 124,45 83,92 | 139 15.821 | 1 | ||
| KERING SA 851223 Tradegate | 248,15 253,45 | +0,55 +0,22 % | 01.06. | 247,50 21 | 247,70 21 | 257,20 247,50 | 353,75 168,56 | 705 177.645 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,85 73,10 | +0,35 +0,48 % | 01.06. | 72,10 73 | 72,85 72 | 73,70 72,35 | 98,85 64,45 | 261 19.016 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,15 81,05 | +0,05 +0,07 % | 01.06. | 75,60 68 | 76,55 67 | 80,85 75,95 | 88,45 63,10 | 439 34.083 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,010 30,400 | +0,060 +0,20 % | 01.06. | 29,840 170 | 30,050 170 | 31,210 29,820 | 39,280 18,250 | 4.479 136.012 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,090 36,220 | -0,090 -0,26 % | 01.06. | 35,070 150 | 35,290 150 | 36,630 35,090 | 42,940 32,000 | 8.185 292.106 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,455 4,450 | +0,013 +0,29 % | 01.06. | 4,435 1.200 | 4,448 1.200 | 4,469 4,404 | 4,972 3,752 | 8.390 37.117 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,370 22,650 | -0,040 -0,18 % | 01.06. | 22,370 240 | 22,440 240 | 22,950 22,290 | 27,890 19,095 | 10.831 244.216 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 147,25 | +0,50 +0,34 % | 01.06. | 147,00 40 | 147,55 40 | 150,90 144,85 | 166,50 106,85 | 2.465 366.264 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,10 54,08 | -0,09 -0,17 % | 01.06. | 52,07 100 | 52,30 1.150 | 54,46 52,01 | 66,24 42,600 | 11.940 636.713 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,20 476,20 | +0,55 +0,12 % | 01.06. | 470,20 30 | 471,05 30 | 482,95 465,60 | 654,40 436,65 | 6.171 2,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,870 22,110 | +0,050 +0,23 % | 01.06. | 21,740 250 | 21,900 250 | 22,110 21,770 | 22,370 15,000 | 1.771 38.783 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,470 31,390 | 0,000 0,00 % | 01.06. | 31,420 170 | 31,520 170 | 31,750 31,140 | 34,650 25,530 | 6.736 212.998 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,92 55,64 | -0,04 -0,07 % | 01.06. | 54,82 100 | 55,10 100 | 56,16 54,56 | 60,00 45,580 | 1.670 92.175 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,98 72,36 | +0,12 +0,17 % | 01.06. | 71,84 80 | 71,86 80 | 73,08 70,98 | 76,44 54,74 | 7.035 504.237 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,650 10,430 | -0,015 -0,14 % | 01.06. | 10,630 2.000 | 10,695 500 | 10,720 10,510 | 10,805 4,620 | 23.584 250.845 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,820 17,870 | +0,050 +0,28 % | 01.06. | 17,725 300 | 17,810 300 | 18,030 17,665 | 18,825 12,435 | 7.196 128.227 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,20 63,64 | -0,08 -0,13 % | 01.06. | 62,18 85 | 62,38 84 | 63,98 61,16 | 107,35 59,28 | 19.515 1,2 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,880 25,260 | +0,140 +0,54 % | 01.06. | 25,600 210 | 25,880 210 | 25,880 25,300 | 25,610 17,625 | 1.745 44.454 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,000 38,985 | +0,080 +0,21 % | 01.06. | 38,825 140 | 39,015 140 | 39,765 38,700 | 63,88 37,405 | 18.643 729.717 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,80 149,65 | -0,40 -0,27 % | 01.06. | 149,80 40 | 150,60 40 | 151,35 147,45 | 161,60 55,02 | 5.098 764.848 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,42 84,02 | +0,30 +0,35 % | 01.06. | 85,96 70 | 86,28 70 | 86,44 83,24 | 100,00 68,34 | 920 77.477 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,050 25,000 | +0,050 +0,20 % | 11:40 | 24,890 200 | 25,190 113 | 25,680 24,630 | 30,080 21,590 | 7.469 189.217 | 6 | ||
| SAFRAN 924781 Tradegate | 294,70 305,20 | -0,30 -0,10 % | 01.06. | 294,40 20 | 295,50 20 | 309,20 292,90 | 353,00 248,90 | 2.013 603.448 | 22 | ||
| SANOFI SA 920657 Xetra | 73,89 74,18 | -0,29 -0,39 % | 12:01 | 73,87 50 | 73,90 54 | 74,27 73,89 | 90,75 71,81 | 3.878 287.111 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,55 269,60 | +0,15 +0,05 % | 01.06. | 279,15 20 | 279,65 20 | 282,95 271,55 | 287,90 208,95 | 13.363 3,7 Mio. | 22 | ||
| SHELL PLC A3C99G Xetra | 36,610 36,935 | -0,325 -0,88 % | 11:49 | 36,650 392 | 36,675 2.840 | 36,725 36,540 | 41,220 29,305 | 10.786 394.979 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,174 6,292 | -0,032 -0,52 % | 01.06. | 6,194 900 | 6,218 900 | 6,310 6,174 | 7,080 4,954 | 6.209 38.604 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,61 70,53 | +0,08 +0,11 % | 11:48 | 70,24 96 | 70,33 150 | 71,75 70,49 | 77,12 46,410 | 1.003 71.520 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,692 6,682 | +0,010 +0,15 % | 11:59 | 6,688 1.500 | 6,694 1.500 | 6,792 6,665 | 10,500 5,318 | 79.250 533.250 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 65,96 59,28 | +6,68 +11,27 % | 12:02 | 65,82 100 | 65,86 600 | 66,04 63,66 | 61,58 18,558 | 35.014 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,080 13,730 | -0,030 -0,21 % | 01.06. | 14,060 400 | 14,150 1.000 | 14,080 13,850 | 15,890 11,960 | 3.458 48.117 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,900 26,090 | 0,000 0,00 % | 01.06. | 26,870 1.000 | 26,910 1.328 | 26,900 26,330 | 27,420 14,725 | 70 1.843 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,708 9,818 | -0,026 -0,27 % | 01.06. | 9,684 600 | 9,782 600 | 9,900 9,700 | 10,455 8,258 | 6.133 59.981 | - | ||
| THALES SA 850842 Tradegate | 231,20 238,10 | 0,00 0,00 % | 01.06. | 230,80 23 | 231,60 23 | 239,40 229,60 | 279,30 214,50 | 1.356 317.415 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,58 74,54 | -0,22 -0,29 % | 01.06. | 76,73 140 | 76,86 140 | 77,24 74,75 | 81,36 49,245 | 34.247 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,10 251,20 | +0,20 +0,08 % | 01.06. | 254,70 25 | 255,00 25 | 256,70 252,50 | 288,90 154,00 | 107 27.261 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,50 99,36 | -0,18 -0,18 % | 01.06. | 98,48 53 | 98,86 53 | 99,90 97,94 | 106,70 78,66 | 202 20.011 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,64 73,86 | +0,16 +0,22 % | 01.06. | 73,30 140 | 73,65 140 | 74,72 73,22 | 79,99 54,48 | 10.515 778.652 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,320 21,160 | +0,130 +0,61 % | 01.06. | 21,080 250 | 21,300 250 | 21,520 20,910 | 23,010 15,995 | 3.971 84.015 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,700 19,440 | +0,125 +0,64 % | 01.06. | 19,475 300 | 19,670 300 | 19,710 18,885 | 28,340 15,340 | 10.759 206.701 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,430 34,790 | +0,130 +0,38 % | 01.06. | 34,210 160 | 34,380 160 | 34,990 34,030 | 36,600 27,440 | 10.738 369.717 | 6 | ||
| VINCI SA 867475 Tradegate | 124,50 126,30 | +0,20 +0,16 % | 01.06. | 124,15 50 | 124,45 50 | 126,10 122,50 | 143,95 112,45 | 6.065 753.274 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,52 61,10 | +0,02 +0,03 % | 01.06. | 64,46 90 | 64,54 90 | 65,30 61,04 | 157,25 56,00 | 29.955 1,9 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.