Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,856 5,832 | +0,024 +0,41 % | 20:12 | 5,842 900 | 5,850 900 | 5,976 5,762 | 6,095 3,702 | 97.805 568.441 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 134,60 135,60 | -1,00 -0,74 % | 15:10 | 135,10 8 | 136,90 8 | 135,90 134,10 | 141,30 88,00 | 1.827 245.789 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 16:53 | 31,560 160 | 31,700 160 | 31,620 31,620 | 32,000 16,010 | 1.713 54.165 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,640 | +0,080 +0,39 % | 18:50 | 20,500 260 | 20,700 260 | 20,760 20,520 | 23,320 18,440 | 747 15.432 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,85 116,55 | +0,30 +0,26 % | 19:35 | 116,80 50 | 116,85 50 | 116,95 116,15 | 118,45 67,76 | 313 36.455 | 1 | ||
| KERING SA 851223 Tradegate | 280,20 278,70 | +1,50 +0,54 % | 20:27 | 279,70 19 | 279,95 19 | 283,55 278,20 | 353,75 152,22 | 680 190.700 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,35 74,25 | +0,10 +0,13 % | 20:00 | 73,95 47 | 74,35 71 | 74,70 73,90 | 104,40 72,55 | 872 64.843 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,05 70,95 | +3,10 +4,37 % | 20:14 | 73,35 71 | 73,95 70 | 74,05 71,30 | 87,00 63,10 | 401 29.368 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,000 28,460 | -1,460 -5,13 % | 20:26 | 26,800 190 | 27,000 200 | 28,690 26,000 | 36,700 18,250 | 31.790 862.817 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,040 33,090 | -0,050 -0,15 % | 20:35 | 32,980 160 | 33,020 160 | 33,310 32,940 | 38,880 31,600 | 4.780 158.168 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,857 3,851 | +0,006 +0,16 % | 18:50 | 3,855 1.400 | 3,865 1.400 | 3,874 3,840 | 4,275 3,415 | 6.158 23.740 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,250 24,990 | +0,260 +1,04 % | 20:33 | 25,220 210 | 25,250 210 | 25,400 24,960 | 27,660 18,900 | 7.420 187.198 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,65 126,10 | -0,45 -0,36 % | 19:14 | 125,70 50 | 126,05 50 | 126,25 125,05 | 151,20 83,80 | 410 51.516 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,64 58,64 | -2,00 -3,41 % | 20:44 | 56,64 100 | 56,82 100 | 58,50 56,16 | 60,94 28,700 | 27.721 1,6 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 597,10 597,00 | +0,10 +0,02 % | 20:43 | 597,10 30 | 597,80 30 | 603,70 590,30 | 762,60 436,65 | 9.109 5,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,565 17,405 | +0,160 +0,92 % | 20:22 | 17,415 300 | 17,550 300 | 17,565 17,350 | 22,300 13,625 | 504 8.764 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,260 31,160 | +0,100 +0,32 % | 20:25 | 31,230 170 | 31,330 170 | 31,500 30,700 | 35,660 25,530 | 8.972 279.848 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,830 49,820 | +0,010 +0,02 % | 20:34 | 49,490 110 | 49,780 110 | 49,970 49,730 | 69,46 45,580 | 1.663 82.963 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,22 65,64 | -0,42 -0,64 % | 20:42 | 65,20 80 | 65,22 80 | 65,74 65,14 | 67,58 42,740 | 6.680 437.419 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,296 7,382 | -0,086 -1,16 % | 19:49 | 7,296 800 | 7,328 800 | 7,410 7,222 | 7,400 4,200 | 18.831 137.679 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,905 14,640 | +0,265 +1,81 % | 20:39 | 14,895 400 | 14,970 400 | 14,975 14,515 | 15,005 9,990 | 24.491 359.857 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,80 77,26 | -0,46 -0,60 % | 19:38 | 76,50 69 | 76,78 68 | 77,40 76,32 | 113,00 71,34 | 4.255 327.004 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,130 22,020 | +0,110 +0,50 % | 19:32 | 22,110 240 | 22,180 240 | 22,160 21,890 | 22,570 14,130 | 2.786 61.473 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,96 51,29 | -0,33 -0,64 % | 20:39 | 50,81 110 | 50,94 110 | 52,00 50,60 | 63,88 32,500 | 28.297 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,00 95,14 | +1,86 +1,96 % | 20:37 | 96,78 53 | 96,94 60 | 97,46 93,62 | 95,88 38,860 | 7.069 680.450 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,24 87,14 | +0,10 +0,11 % | 16:53 | 86,84 60 | 87,16 60 | 87,32 85,58 | 108,65 74,42 | 539 46.786 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,020 46,960 | +0,060 +0,13 % | 10:47 | 46,440 120 | 46,880 120 | 47,020 47,020 | 60,00 44,420 | 80 3.762 | - | ||
| RENAULT SA 893113 Tradegate | 32,690 33,710 | -1,020 -3,03 % | 20:29 | 32,500 200 | 32,690 165 | 33,870 32,420 | 53,24 30,620 | 28.298 932.838 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,070 29,230 | -0,160 -0,55 % | 20:41 | 29,060 180 | 29,190 180 | 29,800 29,070 | 31,000 16,100 | 40.760 1,2 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 304,50 317,20 | -12,70 -4,00 % | 20:43 | 303,50 20 | 304,40 20 | 321,10 303,50 | 331,00 192,45 | 1.802 561.154 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,62 79,54 | +0,08 +0,10 % | 20:44 | 79,51 130 | 79,62 130 | 80,50 78,67 | 110,86 76,40 | 30.540 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,75 232,25 | -1,50 -0,65 % | 20:34 | 230,60 30 | 230,75 30 | 232,25 229,20 | 274,00 172,68 | 4.501 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,005 31,565 | -0,560 -1,77 % | 20:42 | 30,930 200 | 31,005 200 | 31,805 30,750 | 34,245 26,050 | 150.537 4,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,698 5,694 | +0,004 +0,07 % | 19:27 | 5,670 1.000 | 5,694 1.000 | 5,700 5,664 | 5,952 4,305 | 4.054 23.037 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,72 69,44 | +1,28 +1,84 % | 20:14 | 70,48 80 | 70,64 80 | 70,86 69,42 | 71,52 29,110 | 10.440 734.274 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,360 8,505 | -0,145 -1,70 % | 20:41 | 8,303 2.500 | 8,332 2.500 | 8,500 8,269 | 13,690 7,418 | 109.747 922.315 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,615 24,445 | +0,170 +0,70 % | 20:31 | 24,550 220 | 24,655 220 | 25,115 24,420 | 28,400 15,730 | 23.736 591.355 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,480 12,610 | +0,870 +6,90 % | 20:24 | 13,460 400 | 13,520 400 | 13,770 13,180 | 14,830 11,150 | 37.776 516.776 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,845 18,000 | +0,845 +4,69 % | 18:33 | 18,840 375 | 18,960 375 | 19,045 18,680 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,046 9,044 | +0,002 +0,02 % | 16:58 | 8,936 600 | 9,022 600 | 9,080 8,998 | 9,504 7,548 | 5.838 52.651 | - | ||
| THALES SA 850842 Tradegate | 251,50 262,90 | -11,40 -4,34 % | 20:36 | 250,50 21 | 251,40 21 | 262,40 250,10 | 279,30 150,40 | 4.235 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,08 57,77 | -0,69 -1,19 % | 20:45 | 57,03 100 | 57,08 180 | 58,19 57,01 | 60,88 47,650 | 50.856 2,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 261,60 257,70 | +3,90 +1,51 % | 20:28 | 261,10 25 | 261,40 25 | 261,60 254,10 | 267,50 128,85 | 161 41.610 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,30 90,34 | +0,96 +1,06 % | 19:54 | 91,02 57 | 91,24 57 | 91,30 90,54 | 95,68 62,06 | 175 15.935 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,54 71,12 | +1,42 +2,00 % | 20:31 | 72,34 80 | 72,48 80 | 72,61 70,86 | 73,50 39,250 | 11.783 842.330 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,575 19,530 | +0,045 +0,23 % | 19:48 | 19,425 263 | 19,565 270 | 19,650 19,425 | 20,920 11,530 | 2.643 51.764 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,860 20,890 | -0,030 -0,14 % | 20:37 | 20,660 300 | 20,850 300 | 20,990 20,580 | 29,150 20,420 | 13.919 287.235 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,990 29,750 | +0,240 +0,81 % | 20:38 | 29,870 180 | 29,990 180 | 30,220 29,720 | 32,890 26,710 | 27.060 811.230 | 6 | ||
| VINCI SA 867475 Tradegate | 118,35 117,55 | +0,80 +0,68 % | 20:35 | 118,05 50 | 118,20 50 | 118,80 115,80 | 131,50 101,00 | 9.420 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,80 85,20 | -1,40 -1,64 % | 20:44 | 0,000 70 | 0,000 70 | 85,34 83,18 | 183,35 82,72 | 6.907 579.403 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .