Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,260 41,350 | -0,090 -0,22 % | 17:29 | 41,110 130 | 41,190 130 | 41,440 41,100 | 41,410 29,700 | 5.993 247.537 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,14 70,82 | -0,68 -0,96 % | 18:27 | 70,02 80 | 70,24 80 | 71,34 69,94 | 80,30 63,90 | 1.274 90.062 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,890 25,595 | +0,295 +1,15 % | 19:00 | 25,865 200 | 25,900 200 | 26,005 25,435 | 27,200 17,502 | 118.198 3,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,843 5,699 | +0,144 +2,53 % | 18:52 | 5,827 1.800 | 5,843 1.000 | 5,847 5,692 | 6,156 4,700 | 151.575 880.925 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 156,40 159,70 | -3,30 -2,07 % | 18:33 | 156,50 64 | 157,00 9 | 159,40 156,40 | 173,20 99,90 | 10 1.575 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,650 17,970 | -0,320 -1,78 % | 18:31 | 17,670 300 | 17,840 300 | 17,910 17,650 | 23,320 17,410 | 1.487 26.406 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 113,50 | +1,25 +1,10 % | 18:53 | 114,30 50 | 114,80 50 | 115,20 112,85 | 124,45 83,92 | 536 61.294 | 1 | ||
| KERING SA 851223 Tradegate | 264,95 264,75 | +0,20 +0,08 % | 18:25 | 265,10 20 | 265,80 50 | 276,05 263,30 | 353,75 171,04 | 1.340 363.182 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,65 76,10 | -0,45 -0,59 % | 17:08 | 75,35 70 | 76,20 69 | 76,65 75,50 | 97,95 64,45 | 122 9.245 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,05 81,80 | +2,25 +2,75 % | 18:43 | 84,05 61 | 85,05 60 | 85,05 81,00 | 88,45 63,10 | 1.232 103.506 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,830 27,980 | -1,150 -4,11 % | 18:21 | 26,780 190 | 26,950 190 | 27,830 26,690 | 39,280 18,250 | 4.137 110.781 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,390 36,700 | -0,310 -0,84 % | 18:46 | 36,380 150 | 36,520 150 | 36,730 36,090 | 42,940 32,000 | 2.074 75.483 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,449 4,467 | -0,018 -0,40 % | 17:25 | 4,446 1.200 | 4,459 1.200 | 4,455 4,379 | 4,972 3,752 | 18.965 83.557 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,810 22,480 | +0,330 +1,47 % | 18:45 | 22,830 230 | 22,850 230 | 22,880 22,370 | 27,890 19,095 | 5.565 126.553 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,65 136,30 | -2,65 -1,94 % | 18:58 | 133,25 40 | 133,75 40 | 136,15 133,15 | 166,50 107,10 | 948 127.145 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,15 54,15 | -1,00 -1,85 % | 18:43 | 52,80 100 | 53,20 500 | 54,27 52,50 | 66,24 42,600 | 13.413 716.762 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 513,30 499,50 | +13,80 +2,76 % | 18:57 | 512,60 15 | 513,60 15 | 520,70 497,40 | 654,40 436,65 | 8.925 4,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,690 25,120 | +0,570 +2,27 % | 16:19 | 25,660 200 | 25,850 200 | 25,780 24,980 | 25,320 15,000 | 1.393 35.709 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,040 32,870 | +0,170 +0,52 % | 18:19 | 33,080 160 | 33,180 160 | 33,170 32,710 | 34,650 25,530 | 1.982 65.502 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,48 57,04 | -3,56 -6,24 % | 17:59 | 53,68 100 | 53,96 100 | 57,46 53,48 | 60,00 45,580 | 1.320 74.450 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,34 73,48 | -0,14 -0,19 % | 18:33 | 73,14 80 | 73,42 80 | 73,76 73,02 | 76,44 54,74 | 4.198 307.431 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,060 10,180 | -0,120 -1,18 % | 18:44 | 9,990 600 | 10,070 600 | 10,180 9,650 | 11,155 4,620 | 23.235 229.653 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,780 18,025 | -0,245 -1,36 % | 18:32 | 17,790 1.124 | 17,860 375 | 17,995 17,500 | 18,765 12,475 | 16.485 290.357 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,52 63,98 | -0,46 -0,72 % | 18:26 | 63,46 83 | 63,74 82 | 64,72 63,52 | 107,35 59,28 | 4.486 287.804 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,240 27,890 | +0,350 +1,25 % | 18:52 | 28,180 190 | 28,250 190 | 28,240 27,530 | 27,940 17,625 | 9.463 265.287 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,370 39,845 | -0,475 -1,19 % | 18:58 | 39,200 140 | 39,390 130 | 39,965 39,070 | 63,88 37,405 | 19.261 759.403 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,90 145,00 | -1,10 -0,76 % | 19:00 | 143,70 40 | 143,95 40 | 146,50 141,50 | 161,60 55,02 | 3.349 479.987 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,34 89,52 | -0,18 -0,20 % | 18:33 | 89,36 411 | 89,72 409 | 89,82 89,02 | 97,26 68,32 | 1.449 129.723 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,540 24,150 | +0,390 +1,61 % | 17:35 | 24,930 200 | 25,390 16 | 25,900 23,800 | 30,080 21,590 | 67.171 1,7 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 306,30 299,10 | +7,20 +2,41 % | 18:56 | 305,40 20 | 306,50 20 | 312,20 297,90 | 353,00 248,90 | 2.989 916.474 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,47 76,39 | +0,08 +0,10 % | 18:47 | 76,29 140 | 76,39 140 | 76,87 75,77 | 90,90 71,84 | 10.108 770.569 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,60 270,05 | -4,45 -1,65 % | 19:00 | 265,60 20 | 266,00 20 | 272,10 263,95 | 289,00 208,95 | 1.910 510.163 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,045 37,100 | -0,055 -0,15 % | 18:55 | 37,040 200 | 37,115 200 | 37,325 36,495 | 41,255 29,060 | 103.389 3,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,396 6,520 | -0,124 -1,90 % | 17:02 | 6,418 900 | 6,442 900 | 6,488 6,368 | 7,080 4,954 | 6.801 43.714 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,05 71,12 | +1,93 +2,71 % | 18:49 | 73,07 80 | 73,19 80 | 73,65 69,74 | 77,14 46,470 | 20.495 1,5 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,913 5,774 | +0,139 +2,41 % | 17:35 | 5,900 29 | 5,664 88 | 6,151 5,897 | 10,500 5,318 | 542.316 3,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,31 67,24 | +0,07 +0,10 % | 19:00 | 67,30 80 | 67,46 80 | 68,34 64,86 | 69,99 18,242 | 40.255 2,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,780 14,000 | -0,220 -1,57 % | 18:36 | 13,800 400 | 13,910 400 | 13,930 13,500 | 15,890 11,960 | 3.014 41.249 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,190 26,690 | 0,000 0,00 % | 11.06. | 27,130 1.000 | 27,170 1.000 | 27,190 26,960 | 27,710 14,725 | 264 7.122 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,360 | -0,130 -1,25 % | 17:01 | 10,225 600 | 10,325 600 | 10,390 10,180 | 10,455 8,258 | 1.300 13.300 | - | ||
| THALES SA 850842 Tradegate | 234,70 240,00 | -5,30 -2,21 % | 18:39 | 234,10 23 | 234,90 23 | 239,50 233,10 | 279,30 214,50 | 836 197.254 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 76,42 78,07 | -1,65 -2,11 % | 17:35 | 79,88 10 | 71,27 299 | 76,50 74,66 | 81,29 49,240 | 30.380 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,50 274,70 | -0,20 -0,07 % | 18:53 | 274,60 20 | 274,90 20 | 275,00 272,30 | 288,90 154,00 | 141 38.597 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,74 99,00 | 0,00 0,00 % | 11.06. | 30,000 17 | 103,60 74 | 100,70 99,74 | 106,85 78,94 | 112 11.173 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,34 72,18 | +1,16 +1,61 % | 19:00 | 73,22 140 | 73,36 140 | 73,79 71,09 | 79,99 54,48 | 7.769 567.294 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,290 23,770 | +0,520 +2,19 % | 18:29 | 23,980 220 | 24,220 220 | 24,350 23,540 | 23,670
15,995 | 6.729 162.618 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,650 18,010 | -0,360 -2,00 % | 18:45 | 17,660 300 | 17,855 300 | 17,925 17,650 | 28,340 15,340 | 4.512 80.447 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,140 35,880 | -0,740 -2,06 % | 18:57 | 35,000 150 | 35,170 350 | 35,840 34,870 | 36,600 27,440 | 6.687 236.648 | 6 | ||
| VINCI SA 867475 Tradegate | 126,55 125,10 | +1,45 +1,16 % | 18:34 | 126,70 50 | 127,00 50 | 127,25 123,25 | 143,95 112,45 | 4.990 628.592 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,34 60,98 | +0,36 +0,59 % | 18:42 | 61,04 90 | 61,40 90 | 61,34 59,76 | 149,80 56,00 | 12.671 767.980 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.