Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.059,00 912,40 | +146,60 +16,07 % | 21:58 | 0,000 10 | 0,000 10 | 1.079,60 920,00 | 1.596,40 774,30 | 12.611 12,9 Mio. | 8 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,795 10,820 | -0,025 -0,23 % | 20:49 | 10,660 488 | 10,795 482 | 10,935 10,570 | 11,210 6,945 | 2.158 23.442 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,80 170,80 | 0,00 0,00 % | 21:10 | 170,20 35 | 170,86 35 | 172,88 168,98 | 190,00 155,00 | 5.969 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 213,00 213,55 | -0,55 -0,26 % | 17:35 | 213,00 21 | 208,85 3.527 | 215,90 213,00 | 221,25 157,48 | 98.106 21,0 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.607,60 1.576,60 | +31,00 +1,97 % | 21:58 | 0,000 5 | 0,000 5 | 1.623,80 1.570,20 | 1.748,00 611,70 | 10.193 16,2 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 113,00 111,96 | +1,04 +0,93 % | 21:58 | 113,00 50 | 113,32 50 | 113,98 111,52 | 113,58 65,01 | 5.116 577.842 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 35,000 35,440 | -0,440 -1,24 % | 21:59 | 34,860 290 | 34,960 290 | 35,400 34,180 | 37,740 18,870 | 30.865 1,1 Mio. | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,98 74,12 | -0,14 -0,19 % | 18:22 | 74,06 80 | 74,12 80 | 74,28 73,34 | 80,30 63,90 | 2.267 166.849 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,910 30,860 | +0,050 +0,16 % | 21:51 | 30,890 200 | 30,965 200 | 31,215 30,655 | 31,100 20,205 | 76.670 2,4 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,800 23,240 | +0,560 +2,41 % | 21:59 | 23,730 220 | 23,790 220 | 23,800 23,250 | 27,890 20,930 | 7.476 176.204 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,90 464,15 | -1,25 -0,27 % | 21:59 | 462,35 12 | 463,25 12 | 468,35 460,10 | 654,40 440,20 | 6.252 2,9 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 16,280 16,140 | +0,140 +0,87 % | 21:46 | 16,280 500 | 16,365 500 | 16,300 16,125 | 18,765 13,115 | 2.902 47.101 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,800 25,120 | -0,320 -1,27 % | 17:35 | 24,800 2.922 | 24,190 9 | 25,340 24,800 | 30,080 21,590 | 7.919 198.095 | 6 | ||
| SAFRAN 924781 Tradegate | 358,80 364,60 | -5,80 -1,59 % | 21:00 | 358,60 15 | 359,90 15 | 366,50 356,50 | 366,40 262,80 | 1.424 514.966 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,08 75,84 | +0,24 +0,32 % | 21:39 | 76,07 69 | 76,16 69 | 76,68 75,10 | 90,90 71,25 | 13.811 1,0 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,570 39,110 | -0,540 -1,38 % | 21:56 | 38,535 200 | 38,695 200 | 39,010 38,200 | 41,255 29,560 | 86.609 3,3 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,633 4,620 | +0,013 +0,27 % | 17:35 | 4,670 114 | 4,230 7 | 4,772 4,633 | 10,500 4,599 | 636.430 3,0 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,200 | -0,050 -0,41 % | 21:58 | 12,150 500 | 12,240 500 | 12,240 12,150 | 15,890 11,350 | 5.519 67.366 | 10 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,10 85,00 | +0,10 +0,12 % | 17:35 | 88,41 1 | 86,00 25 | 85,96 85,10 | 85,86 57,66 | 3.846 329.381 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,90 69,48 | -0,58 -0,83 % | 21:56 | 68,98 80 | 69,06 80 | 69,72 68,12 | 119,25 54,68 | 8.163 561.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.