Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 932,80 927,70 | +5,10 +0,55 % | 17:12 | 933,20 20 | 933,50 20 | 946,00 923,90 | 1.596,40 774,30 | 1.443 1,4 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 214,55 213,70 | +0,85 +0,40 % | 16:59 | 214,50 893 | 214,60 939 | 214,70 212,00 | 221,25 157,48 | 66.184 14,2 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.515,40 1.508,20 | +7,20 +0,48 % | 17:14 | 1.516,20 100 | 1.516,40 100 | 1.558,00 1.510,20 | 1.748,00 611,70 | 10.494 16,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,910 45,120 | -0,210 -0,47 % | 17:09 | 44,870 900 | 44,880 900 | 45,140 44,570 | 45,890 36,550 | 17.063 763.769 | 19 | ||
| DANONE SA 851194 Tradegate | 67,72 68,36 | -0,64 -0,94 % | 16:50 | 67,88 520 | 67,90 520 | 68,34 67,62 | 80,02 60,70 | 1.622 110.199 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Stuttgart | 22,060 22,090 | -0,030 -0,14 % | 16:33 | 22,110 362 | 22,140 485 | 22,230 21,920 | 30,240 15,920 | 8.350 185.150 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,450 26,770 | -0,320 -1,20 % | 17:11 | 26,410 800 | 26,420 800 | 26,760 26,350 | 29,910 17,235 | 27.779 735.977 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 34,990 33,700 | +1,290 +3,83 % | 17:13 | 34,940 290 | 34,990 250 | 35,000 33,780 | 37,740 18,870 | 25.101 866.537 | 18 | ||
| FERRARI NV A2ACKK Xetra | 351,50 355,15 | -3,65 -1,03 % | 16:53 | 351,75 32 | 352,05 200 | 355,70 350,80 | 430,00 269,60 | 1.720 607.428 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,40 77,10 | -0,70 -0,91 % | 16:58 | 76,42 460 | 76,44 460 | 77,04 76,08 | 80,30 63,90 | 1.150 87.766 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,625 30,590 | +0,035 +0,11 % | 17:13 | 30,630 2.000 | 30,635 2.000 | 30,740 30,350 | 31,100 20,205 | 61.009 1,9 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,00 480,75 | +2,25 +0,47 % | 17:14 | 483,00 100 | 483,05 100 | 487,45 479,00 | 654,40 440,20 | 5.971 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,270 34,420 | -0,150 -0,44 % | 16:38 | 34,260 900 | 34,280 900 | 34,580 34,270 | 35,710 25,530 | 3.480 120.063 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,030 25,080 | -0,050 -0,20 % | 17:10 | 24,710 300 | 25,030 300 | 25,460 24,710 | 31,000 21,460 | 2.783 69.533 | 6 | ||
| SHELL PLC A3C99G Tradegate | 38,800 38,310 | +0,490 +1,28 % | 17:14 | 38,790 3.000 | 38,795 3.000 | 38,810 38,195 | 41,255 29,560 | 52.907 2,0 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 83,98 84,26 | -0,28 -0,33 % | 17:11 | 83,99 500 | 84,01 500 | 84,17 83,04 | 84,77 50,96 | 4.991 417.564 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,870 4,796 | +0,074 +1,53 % | 16:58 | 4,862 995 | 4,870 602 | 4,880 4,757 | 10,500 4,599 | 934.147 4,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 47,995 48,450 | -0,455 -0,94 % | 17:12 | 48,035 650 | 48,050 650 | 49,530 47,895 | 70,80 18,242 | 16.047 787.012 | 27 | ||
| THALES SA 850842 Tradegate | 267,90 264,80 | +3,10 +1,17 % | 17:10 | 268,20 100 | 268,30 30 | 267,90 263,20 | 279,30 212,50 | 1.034 274.129 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,14 69,80 | +0,34 +0,49 % | 17:10 | 70,26 300 | 70,28 300 | 70,22 69,04 | 121,05 54,68 | 3.585 249.688 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.