Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 4,1 Mio. 2,3 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 39,770 40,520 | -0,750 -1,85 % | 09:09 | 39,840 380 | 39,870 380 | 40,500 39,710 | 44,550 24,430 | 611 24.372 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,90 168,62 | -0,72 -0,43 % | 09:08 | 167,94 120 | 168,04 120 | 168,58 167,54 | 190,00 155,00 | 572 96.138 | 7 | ||
| AIRBUS SE 938914 Xetra | 187,40 187,90 | 0,00 0,00 % | 07.10. | 187,40 129 | 183,98 200 | 188,62 185,62 | 221,25 157,48 | 179.498 33,6 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 16,000 15,960 | +0,040 +0,25 % | 08:59 | 15,845 2.300 | 15,875 2.300 | 16,000 15,905 | 30,190 14,470 | 1.688 26.901 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,74 58,26 | 0,00 0,00 % | 07.10. | 54,98 155 | 61,00 1.000 | 58,06 55,60 | 68,48 31,870 | 8.726 491.174 | 2 | ||
| ARGENX SE A11602 Tradegate | 704,20 830,60 | -126,40 -15,22 % | 09:10 | 0,000 15 | 0,000 15 | 817,40 704,20 | 924,40 564,60 | 997 753.544 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.576,80 1.614,20 | -37,40 -2,32 % | 09:10 | 1.575,60 100 | 1.576,20 100 | 1.612,40 1.571,80 | 1.748,00 804,10 | 952 1,5 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Xetra | 91,37 95,10 | 0,00 0,00 % | 07.10. | 91,30 5 | 91,34 146 | 94,03 90,64 | 113,94 65,17 | 24.659 2,3 Mio. | 41 | ||
| DANONE SA 851194 Tradegate | 58,66 59,24 | -0,58 -0,98 % | 09:07 | 58,58 600 | 58,62 600 | 59,22 58,56 | 80,02 57,26 | 1.898 111.398 | 15 | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,730 28,780 | -0,020 -0,07 % | 07.10. | 28,470 200 | 28,480 200 | 29,020 28,730 | 30,050 21,860 | 134 3.880 | 1 | ||
| ENI SPA 897791 Tradegate | 24,565 24,080 | +0,485 +2,01 % | 09:06 | 24,650 3.000 | 24,660 3.000 | 24,605 24,235 | 25,495 14,542 | 2.915 71.334 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,210 37,270 | +0,940 +2,52 % | 09:07 | 38,220 5.000 | 38,260 5.000 | 38,210 37,540 | 39,640 18,870 | 3.960 150.129 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 343,05 345,05 | -2,00 -0,58 % | 09:09 | 343,40 102 | 343,95 102 | 345,15 342,50 | 415,30 265,00 | 21 7.220 | 6 | ||
| GENERALI SPA 850312 Tradegate | 41,230 41,490 | -0,260 -0,63 % | 09:06 | 41,240 800 | 41,270 800 | 41,360 41,090 | 46,220 31,120 | 1.204 49.639 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 385,10 390,05 | -4,95 -1,27 % | 09:10 | 385,35 150 | 385,50 150 | 390,85 384,80 | 654,40 376,80 | 1.033 401.229 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,100 33,600 | -0,500 -1,49 % | 09:03 | 33,130 1.000 | 33,150 1.000 | 33,340 33,100 | 35,710 25,530 | 413 13.748 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,900 24,190 | 0,000 0,00 % | 07.10. | 23,900 29 | 24,400 1 | 24,490 23,670 | 30,080 21,590 | 14.228 340.126 | 6 | ||
| SAFRAN 924781 Stuttgart | 316,00
318,70 | 0,00 0,00 % | 08:55 | 316,10 30 | 316,50 30 | 318,30 316,00 | 365,80 263,50 | 0 0 | 22 | ||
| SANOFI SA 920657 Tradegate | 71,50 72,12 | -0,62 -0,86 % | 09:03 | 71,25 850 | 71,29 850 | 72,20 71,50 | 90,90 69,78 | 910 65.289 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,15 256,70 | -4,55 -1,77 % | 09:10 | 252,20 200 | 252,45 200 | 257,00 251,65 | 313,15 220,50 | 4.094 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,750 43,245 | +0,505 +1,17 % | 09:10 | 43,765 3.000 | 43,775 3.000 | 43,750 43,375 | 43,830 29,560 | 7.634 332.425 | 90 | ||
| SOCIETE GENERALE SA 873403 Xetra | 64,02 68,10 | 0,00 0,00 % | 07.10. | 63,90 19 | 66,09 130 | 66,17 63,19 | 84,78 52,06 | 9.724 624.126 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,123 4,063 | 0,000 0,00 % | 07.10. | 4,130 194 | 4,164 2.000 | 4,287 4,080 | 10,500 3,820 | 993.280 4,1 Mio. | 95 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,86 77,93 | -2,07 -2,66 % | 09:10 | 75,84 800 | 75,88 800 | 77,75 75,33 | 86,41 57,01 | 6.054 461.940 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 72,30 70,78 | +1,52 +2,15 % | 09:07 | 72,16 700 | 72,24 700 | 72,38 70,20 | 115,05 54,68 | 1.279 91.954 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.