Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 215,55 215,40 | +0,15 +0,07 % | 13:46 | 215,40 570 | 215,55 887 | 216,45 213,95 | 221,25 157,48 | 38.669 8,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 63,64 63,78 | -0,14 -0,22 % | 13:27 | 63,28 323 | 63,36 269 | 64,58 63,64 | 65,28 27,450 | 2.004 128.642 | 2 | ||
| ARGENX SE A11602 Tradegate | 815,60 735,40 | +80,20 +10,91 % | 14:01 | 817,80 12 | 818,60 12 | 815,60 738,60 | 845,00 557,60 | 550 434.460 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.613,20 1.591,60 | +21,60 +1,36 % | 14:03 | 1.614,20 100 | 1.614,40 100 | 1.631,60 1.597,20 | 1.748,00 611,70 | 6.377 10,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,810 45,050 | -0,240 -0,53 % | 14:02 | 44,790 900 | 44,800 900 | 45,120 44,740 | 45,890 36,550 | 11.769 528.014 | 19 | ||
| DANONE SA 851194 Tradegate | 66,10 67,36 | -1,26 -1,87 % | 14:01 | 66,12 530 | 66,14 530 | 67,54 66,10 | 80,02 60,70 | 2.594 172.640 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 35,430 35,180 | +0,250 +0,71 % | 14:01 | 35,420 5.000 | 35,490 5.000 | 35,600 34,980 | 37,740 18,870 | 19.271 680.714 | 18 | ||
| FERRARI NV A2ACKK Xetra | 362,40 356,75 | +5,65 +1,58 % | 13:33 | 362,25 200 | 362,60 1 | 364,15 359,50 | 430,00 269,60 | 900 325.343 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,54 73,66 | -1,12 -1,52 % | 13:52 | 72,70 490 | 72,72 490 | 73,78 72,44 | 80,30 63,90 | 350 25.499 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,060 30,870 | +0,190 +0,62 % | 14:01 | 31,070 2.000 | 31,075 2.000 | 31,105 30,755 | 31,215 20,205 | 23.370 723.942 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,060 32,460 | -0,400 -1,23 % | 14:03 | 32,060 400 | 32,070 400 | 32,680 32,040 | 42,940 31,700 | 8.236 265.943 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 450,20 463,00 | -12,80 -2,76 % | 14:03 | 450,15 100 | 450,20 100 | 462,95 449,35 | 654,40 440,20 | 8.922 4,1 Mio. | 21 | ||
| PROSUS NV A2PRDK Tradegate | 37,820 37,695 | +0,125 +0,33 % | 13:49 | 37,750 600 | 37,760 600 | 38,220 37,480 | 63,88 36,200 | 19.365 732.092 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,630 24,600 | +0,030 +0,12 % | 13:27 | 24,620 338 | 24,860 31 | 25,100 24,630 | 30,080 21,590 | 1.629 40.271 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 309,25 305,25 | +4,00 +1,31 % | 14:01 | 309,20 150 | 309,25 150 | 310,00 306,40 | 313,15 208,95 | 1.799 554.426 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,880 39,010 | -0,130 -0,33 % | 14:01 | 38,865 3.000 | 38,870 3.000 | 39,030 38,790 | 41,255 29,560 | 19.405 755.345 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,623 4,615 | +0,009 +0,18 % | 13:42 | 4,616 811 | 4,620 11.689 | 4,665 4,615 | 10,500 4,599 | 108.582 504.449 | 95 | ||
| THALES SA 850842 Tradegate | 268,20 271,30 | -3,10 -1,14 % | 14:02 | 268,30 100 | 268,40 100 | 270,60 267,30 | 279,30 212,50 | 679 182.469 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,91 76,30 | -0,39 -0,51 % | 14:03 | 75,91 800 | 75,92 800 | 76,77 75,64 | 81,36 49,245 | 6.640 504.067 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 85,13 85,29 | -0,16 -0,19 % | 14:02 | 85,11 800 | 85,12 800 | 85,70 84,50 | 85,96 57,01 | 4.114 349.392 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.