Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.059,60 1.054,20 | +5,40 +0,51 % | 18:12 | 1.059,60 10 | 1.062,60 10 | 1.066,60 1.050,00 | 1.596,40 774,30 | 719 760.450 | 8 | ||
| AIRBUS SE 938914 Xetra | 204,90 208,00 | -3,10 -1,49 % | 17:35 | 205,15 922 | 204,90 625 | 208,35 204,85 | 221,25 157,48 | 97.899 20,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,870 32,400 | +0,470 +1,45 % | 17:46 | 32,840 160 | 32,970 160 | 32,870 32,290 | 34,300 20,230 | 4.959 162.140 | 9 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 60,84 62,20 | -1,36 -2,19 % | 17:35 | 61,52 3 | 57,88 38 | 63,80 59,64 | 65,28 27,450 | 20.496 1,3 Mio. | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.504,80 1.503,00 | +1,80 +0,12 % | 18:12 | 1.501,60 20 | 1.504,60 20 | 1.521,80 1.487,40 | 1.748,00 611,70 | 5.808 8,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,610 43,900 | -0,290 -0,66 % | 18:12 | 43,460 120 | 43,610 120 | 44,270 43,250 | 45,890 36,550 | 17.946 781.513 | 19 | ||
| DANONE SA 851194 Tradegate | 66,08 65,66 | +0,42 +0,64 % | 17:43 | 66,12 80 | 66,28 80 | 66,26 65,56 | 80,02 60,70 | 1.400 92.113 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 36,770 35,960 | +0,810 +2,25 % | 18:05 | 36,710 280 | 36,820 280 | 36,840 36,050 | 37,740 18,870 | 97.323 3,6 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 365,20 364,10 | +1,10 +0,30 % | 18:11 | 365,20 140 | 365,95 35 | 367,00 362,00 | 429,90 265,00 | 2.254 821.917 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,715 29,820 | -0,105 -0,35 % | 18:10 | 29,700 200 | 29,710 200 | 30,100 29,620 | 31,215 20,205 | 87.099 2,6 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 445,15 456,80 | -11,65 -2,55 % | 18:12 | 0,000 12 | 0,000 12 | 459,35 443,40 | 654,40 440,20 | 7.542 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,470 34,080 | +0,390 +1,14 % | 17:17 | 34,440 160 | 34,550 160 | 35,250 34,420 | 35,710 25,530 | 1.252 43.390 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,990 23,250 | -0,260 -1,12 % | 17:35 | 24,160 2 | 22,120 1 | 24,150 22,710 | 30,080 21,590 | 23.900 550.998 | 6 | ||
| SAFRAN 924781 Tradegate | 342,60 346,60 | -4,00 -1,15 % | 18:03 | 342,50 20 | 343,70 20 | 352,00 342,50 | 366,50 262,80 | 1.179 409.185 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,290 39,655 | +0,635 +1,60 % | 18:04 | 40,235 200 | 40,310 200 | 40,510 39,690 | 41,255 29,560 | 99.289 4,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,465 4,653 | -0,188 -4,04 % | 17:35 | 4,464 124 | 4,511 1.096 | 4,740 4,395 | 10,500 4,389 | 841.039 3,8 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 255,10 259,20 | -4,10 -1,58 % | 18:03 | 255,10 20 | 255,80 21 | 259,70 255,10 | 279,30 212,50 | 1.480 382.020 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,78 82,40 | +0,38 +0,46 % | 17:57 | 82,77 130 | 82,92 130 | 83,26 82,15 | 85,96 57,01 | 5.994 496.443 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,935 14,920 | +0,015 +0,10 % | 18:08 | 14,870 400 | 14,940 400 | 15,080 14,890 | 27,010 14,175 | 18.953 284.013 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,78 70,84 | -0,06 -0,08 % | 17:57 | 70,76 80 | 70,84 80 | 71,02 70,12 | 119,25 54,68 | 3.687 259.703 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.