Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 214,80 212,50 | +2,30 +1,08 % | 11:39 | 214,75 387 | 214,85 185 | 215,20 212,90 | 221,25 157,48 | 31.772 6,8 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 774,20 760,60 | +13,60 +1,79 % | 11:32 | 775,40 12 | 775,80 12 | 775,80 773,80 | 845,00 546,80 | 13 10.074 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.511,20 1.485,40 | +25,80 +1,74 % | 11:55 | 1.509,80 100 | 1.510,40 100 | 1.511,20 1.487,00 | 1.748,00 607,90 | 3.415 5,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 45,370 44,910 | +0,460 +1,02 % | 11:54 | 45,380 900 | 45,390 900 | 45,370 44,890 | 45,890 36,550 | 12.747 575.053 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 33,860 34,230 | -0,370 -1,08 % | 11:45 | 33,860 500 | 33,910 5.000 | 34,410 33,860 | 37,740 18,870 | 6.541 222.839 | 18 | ||
| GENERALI SPA 850312 Tradegate | 45,050 45,000 | +0,050 +0,11 % | 11:36 | 45,320 700 | 45,330 700 | 45,400 44,600 | 45,460 31,120 | 1.771 79.482 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,30 78,54 | -1,24 -1,58 % | 11:54 | 77,20 460 | 77,24 460 | 77,78 77,30 | 80,30 63,90 | 357 27.712 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,665 30,790 | -0,125 -0,41 % | 11:49 | 30,725 2.000 | 30,730 2.000 | 30,995 30,460 | 31,100 20,200 | 16.422 502.265 | 34 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 95,70 81,30 | +14,40 +17,71 % | 11:52 | 94,45 60 | 95,75 60 | 96,00 81,80 | 88,95 63,10 | 1.097 101.890 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,000 22,960 | +0,040 +0,17 % | 11:13 | 23,000 133 | 23,020 618 | 23,050 22,960 | 27,570 20,920 | 44 1.012 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,00 482,10 | -2,10 -0,44 % | 11:56 | 480,05 100 | 480,15 100 | 483,55 478,30 | 654,40 440,20 | 2.376 1,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,680 28,760 | -0,080 -0,28 % | 09:30 | 28,600 1.050 | 28,620 1.050 | 28,820 28,680 | 28,840 15,000 | 7 201 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,00 125,45 | +1,55 +1,24 % | 11:49 | 126,85 100 | 127,05 100 | 129,45 124,95 | 161,60 72,02 | 5.037 637.600 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,350 25,440 | -0,090 -0,35 % | 11:50 | 25,150 300 | 25,340 300 | 25,560 25,050 | 31,000 21,460 | 701 17.724 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,87 74,90 | -0,03 -0,04 % | 11:49 | 74,93 800 | 74,95 800 | 75,07 73,66 | 90,90 71,25 | 9.818 732.421 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,550 38,845 | -0,295 -0,76 % | 11:49 | 38,540 3.000 | 38,545 3.000 | 39,065 38,435 | 41,255 29,560 | 24.572 951.263 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,730 4,868 | -0,138 -2,83 % | 11:41 | 4,725 10.100 | 4,731 12.278 | 4,780 4,689 | 10,500 4,599 | 942.423 4,5 Mio. | 95 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,94 85,50 | -0,56 -0,66 % | 11:35 | 84,88 2 | 84,91 300 | 85,16 84,70 | 85,86 57,66 | 2.473 209.736 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,420 15,220 | +0,200 +1,31 % | 11:39 | 15,420 1.300 | 15,430 1.300 | 15,560 15,230 | 27,010 14,175 | 6.297 97.043 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,28 69,60 | -0,32 -0,46 % | 11:55 | 69,26 300 | 69,30 300 | 70,84 69,28 | 124,50 54,68 | 1.775 124.713 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.