Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 41,960 39,760 | +2,200 +5,53 % | 17:17 | 41,880 360 | 42,000 360 | 42,480 40,000 | 40,330 24,260 | 11.465 475.434 | - | ||
| AIRBUS SE 938914 Xetra | 212,70 212,40 | +0,30 +0,14 % | 17:04 | 212,70 704 | 212,80 318 | 214,90 211,65 | 221,25 157,48 | 76.904 16,4 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.573,80 1.558,80 | +15,00 +0,96 % | 17:19 | 1.574,00 100 | 1.575,00 100 | 1.595,20 1.567,40 | 1.748,00 611,70 | 8.037 12,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,600 44,650 | -0,050 -0,11 % | 17:18 | 44,590 900 | 44,600 900 | 45,110 44,560 | 45,890 36,550 | 10.674 477.304 | 19 | ||
| ENI SPA 897791 Tradegate | 23,920 23,970 | -0,050 -0,21 % | 16:55 | 23,880 3.100 | 23,885 3.100 | 24,180 23,780 | 25,495 14,480 | 16.563 396.869 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,360 35,490 | -0,130 -0,37 % | 17:14 | 0,000 290 | 0,000 290 | 35,780 35,100 | 37,740 18,870 | 38.761 1,4 Mio. | 18 | ||
| FERRARI NV A2ACKK Xetra | 352,00 355,55 | -3,55 -1,00 % | 17:03 | 351,70 160 | 352,05 200 | 356,85 351,05 | 430,00 269,60 | 1.427 504.334 | 6 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 102,60 98,20 | +4,40 +4,48 % | 17:00 | 102,50 50 | 103,80 50 | 106,10 97,50 | 98,40 63,10 | 1.737 177.715 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,850 32,200 | -0,350 -1,09 % | 17:14 | 31,830 400 | 31,840 400 | 32,500 31,760 | 42,940 32,000 | 14.370 458.360 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,160 23,500 | -0,340 -1,45 % | 16:54 | 23,190 900 | 23,200 900 | 23,790 23,060 | 27,890 20,930 | 6.651 156.061 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,55 482,15 | -18,60 -3,86 % | 17:17 | 463,90 100 | 464,00 100 | 481,50 460,60 | 654,40 440,20 | 9.984 4,7 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,472 8,370 | +0,102 +1,22 % | 16:35 | 0,000 700 | 0,000 700 | 8,548 8,370 | 11,155 5,384 | 10.035 85.491 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 38,200 41,125 | -2,925 -7,11 % | 17:20 | 38,185 600 | 38,200 600 | 41,165 38,120 | 63,88 36,200 | 60.868 2,4 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,800 24,760 | +0,040 +0,16 % | 16:32 | 24,830 285 | 25,140 42 | 25,300 24,470 | 30,080 21,590 | 6.407 161.210 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 309,70 305,30 | +4,40 +1,44 % | 17:20 | 309,65 150 | 309,70 150 | 311,25 306,00 | 307,20 208,95 | 2.541 784.751 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,960 39,250 | -0,290 -0,74 % | 17:16 | 38,925 1.000 | 38,940 1.000 | 39,415 38,790 | 41,255 29,560 | 51.205 2,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,621 4,756 | -0,135 -2,84 % | 17:05 | 4,621 2.000 | 4,624 10.100 | 4,784 4,610 | 10,500 4,599 | 688.209 3,2 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,54 76,27 | -0,73 -0,96 % | 17:11 | 75,52 800 | 75,53 800 | 76,52 75,07 | 81,36 49,245 | 21.213 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,66 85,42 | -0,76 -0,89 % | 16:41 | 84,67 230 | 84,71 253 | 85,03 84,50 | 85,86 57,66 | 3.819 323.596 | 15 | ||
| VINCI SA 867475 Tradegate | 123,35 123,55 | -0,20 -0,16 % | 17:18 | 123,20 250 | 123,25 250 | 124,70 122,30 | 143,95 112,45 | 4.607 570.373 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.