Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,776 5,739 | +0,037 +0,64 % | 16:14 | 5,775 7.800 | 5,776 7.800 | 5,776 5,682 | 6,156 4,260 | 113.794 652.382 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,70 167,50 | -1,80 -1,07 % | 15:43 | 165,80 30 | 166,10 30 | 168,00 165,50 | 169,60 88,00 | 141 23.456 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,860 31,840 | +0,020 +0,06 % | 08:00 | 31,760 790 | 31,780 790 | 31,860 31,760 | 32,080 20,020 | 26 826 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,120 21,240 | -0,120 -0,56 % | 15:05 | 21,160 480 | 21,200 480 | 21,180 21,120 | 23,320 19,560 | 103 2.176 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,95 116,50 | +0,45 +0,39 % | 14:13 | 117,05 200 | 117,15 200 | 117,00 116,45 | 124,45 78,46 | 83 9.675 | 1 | ||
| KERING SA 851223 Tradegate | 278,90 270,75 | +8,15 +3,01 % | 16:11 | 278,55 150 | 278,70 150 | 278,90 271,50 | 353,75 159,88 | 246 68.112 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 67,05 | +0,90 +1,34 % | 16:09 | 67,20 80 | 67,95 80 | 67,95 67,00 | 98,85 64,45 | 338 22.673 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,90 75,65 | +3,25 +4,30 % | 15:05 | 77,75 70 | 78,70 70 | 79,25 75,05 | 88,45 63,10 | 143 10.918 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,840 37,450 | -1,610 -4,30 % | 16:14 | 35,790 840 | 0,000 300 | 37,230 35,490 | 39,280 18,250 | 6.547 234.774 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,080 41,580 | -0,500 -1,20 % | 16:08 | 41,110 300 | 41,120 300 | 41,610 40,790 | 42,940 32,000 | 1.954 80.538 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,777 4,833 | -0,056 -1,16 % | 14:24 | 4,786 4.200 | 4,788 4.200 | 4,829 4,750 | 4,972 3,752 | 15.794 75.231 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,590 24,070 | +0,520 +2,16 % | 15:49 | 24,620 177 | 24,640 202 | 24,640 24,370 | 27,570 19,125 | 2.140 52.563 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,85 147,30 | +1,55 +1,05 % | 16:00 | 149,20 300 | 149,30 300 | 149,75 147,10 | 157,05 91,12 | 1.540 229.316 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,80 57,78 | +0,02 +0,03 % | 16:10 | 57,76 400 | 57,78 400 | 58,00 56,96 | 66,24 42,510 | 7.309 420.711 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,15 466,50 | +9,65 +2,07 % | 16:14 | 475,50 100 | 475,65 100 | 480,95 468,05 | 654,40 436,65 | 6.425 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,230 18,175 | +0,055 +0,30 % | 15:26 | 18,255 1.650 | 18,265 1.650 | 18,290 18,140 | 22,300 15,000 | 1.925 35.160 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,610 30,410 | +0,200 +0,66 % | 15:34 | 30,600 1.000 | 30,620 1.000 | 30,800 30,360 | 35,660 25,530 | 2.890 88.719 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,32 52,82 | +1,50 +2,84 % | 14:53 | 54,30 600 | 54,32 600 | 54,72 52,50 | 59,36 45,580 | 374 20.166 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,68 72,56 | +0,12 +0,17 % | 16:09 | 72,74 500 | 72,76 500 | 72,76 71,98 | 72,60 49,660 | 2.277 164.937 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,708 10,015 | -0,307 -3,07 % | 16:09 | 9,734 1.100 | 9,736 1.100 | 10,005 9,708 | 10,105 4,335 | 24.371 239.499 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,605 17,780 | -0,175 -0,98 % | 16:14 | 17,610 1.500 | 17,615 1.500 | 17,810 17,475 | 18,560 12,140 | 6.897 121.352 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,58 66,44 | +0,14 +0,21 % | 16:11 | 66,44 460 | 66,48 460 | 66,70 65,90 | 107,35 59,28 | 3.910 259.406 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,180 22,280 | -0,100 -0,45 % | 15:55 | 22,160 1.000 | 22,170 1.000 | 22,290 22,120 | 23,800 16,265 | 2.544 56.361 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,990 41,950 | +0,040 +0,10 % | 16:10 | 41,970 600 | 41,980 600 | 42,175 41,495 | 63,88 36,930 | 9.317 388.447 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,95 120,75 | +1,20 +0,99 % | 16:10 | 121,85 100 | 121,95 100 | 122,05 119,20 | 121,45 42,070 | 3.486 421.398 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,70 76,00 | -0,30 -0,39 % | 14:52 | 76,00 350 | 76,02 350 | 76,70 74,44 | 100,00 68,34 | 2.262 170.572 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,060 48,980 | +0,080 +0,16 % | 15:39 | 49,120 210 | 49,160 210 | 49,100 48,860 | 55,15 43,840 | 99 4.833 | - | ||
| RENAULT SA 893113 Tradegate | 31,160 30,920 | +0,240 +0,78 % | 16:08 | 31,050 850 | 31,070 850 | 31,350 30,810 | 49,700 26,890 | 2.841 88.632 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,680 25,750 | -0,070 -0,27 % | 15:32 | 25,730 380 | 26,000 581 | 25,930 25,660 | 30,080 18,845 | 10.443 269.793 | 6 | ||
| SAFRAN 924781 Tradegate | 317,40 311,20 | +6,20 +1,99 % | 16:09 | 317,10 50 | 317,20 50 | 317,90 310,40 | 353,00 209,60 | 1.123 353.919 | 22 | ||
| SANOFI SA 920657 Xetra | 80,48 79,56 | +0,92 +1,16 % | 15:55 | 80,64 463 | 80,70 260 | 80,51 79,69 | 98,27 74,92 | 6.174 494.042 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,00 262,00 | +4,00 +1,53 % | 16:13 | 266,45 150 | 266,50 150 | 267,25 261,00 | 279,95 196,58 | 3.319 880.790 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,900 39,440 | -0,540 -1,37 % | 16:13 | 38,850 3.000 | 38,855 3.000 | 39,835 38,700 | 41,255 27,575 | 78.018 3,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,700 6,778 | -0,078 -1,15 % | 14:10 | 6,724 3.000 | 6,726 3.000 | 6,776 6,700 | 7,080 4,667 | 9.692 65.211 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,95 70,49 | +1,46 +2,07 % | 15:54 | 71,98 528 | 72,05 320 | 72,26 71,36 | 77,12 38,870 | 2.285 163.572 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,882 6,704 | +0,178 +2,66 % | 15:55 | 6,884 1.715 | 6,892 1.715 | 6,919 6,832 | 10,500 5,318 | 136.045 935.164 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,410 33,850 | +0,560 +1,65 % | 15:44 | 34,385 192 | 34,410 600 | 34,680 34,160 | 34,000 17,784 | 15.066 518.799 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | -0,250 -1,65 % | 15:30 | 14,910 700 | 14,920 700 | 15,000 14,770 | 15,890 11,960 | 11.672 172.746 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,340 25,670 | -0,330 -1,29 % | 15:50 | 25,270 800 | 25,280 800 | 25,630 25,340 | 26,290 14,045 | 4.243 108.740 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,405 | -0,220 -2,11 % | 13:50 | 10,225 1.000 | 10,230 1.000 | 10,455 10,130 | 10,395 8,132 | 4.184 42.871 | - | ||
| THALES SA 850842 Tradegate | 266,90 266,70 | +0,20 +0,08 % | 16:14 | 266,50 100 | 266,70 100 | 267,00 264,40 | 279,30 216,40 | 744 197.806 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,74 79,03 | -1,29 -1,63 % | 16:15 | 77,85 800 | 77,86 800 | 79,72 77,74 | 81,36 49,245 | 29.273 2,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 273,20 276,10 | -2,90 -1,05 % | 15:46 | 274,30 100 | 274,40 100 | 275,00 273,20 | 288,90 135,90 | 30 8.223 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,15 102,60 | +0,55 +0,54 % | 15:49 | 103,40 200 | 103,50 200 | 103,15 102,00 | 106,45 67,40 | 83 8.533 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,06 68,64 | +1,42 +2,07 % | 16:10 | 70,06 900 | 70,08 900 | 70,17 68,41 | 79,99 47,865 | 12.102 840.198 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 21,760 | +0,310 +1,42 % | 16:10 | 22,070 460 | 22,080 460 | 22,070 21,760 | 21,820 14,080 | 6.573 143.851 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,670 19,430 | +0,240 +1,24 % | 16:10 | 19,685 1.100 | 19,690 1.100 | 19,670 19,180 | 28,560 15,340 | 9.377 181.792 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,410 34,790 | +0,620 +1,78 % | 16:05 | 35,370 900 | 35,390 900 | 35,440 34,590 | 35,990 27,440 | 16.370 573.763 | 6 | ||
| VINCI SA 867475 Tradegate | 135,40 135,35 | +0,05 +0,04 % | 16:09 | 135,60 250 | 135,65 250 | 136,15 134,25 | 143,95 112,45 | 2.689 362.738 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,08 64,16 | +0,92 +1,43 % | 16:11 | 64,84 400 | 64,88 400 | 65,28 63,28 | 164,05 59,04 | 23.946 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.