Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 6,8 Mio. 2,6 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,261 5,386 | -0,125 -2,32 % | 08:06 | 5,258 2.000 | 5,316 1.900 | 5,370 5,261 | 6,156 3,702 | 35.154 186.946 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,90 167,10 | -2,20 -1,32 % | 08:00 | 162,10 7 | 165,00 7 | 164,90 164,90 | 167,60 88,00 | 1 165 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,580 | 0,000 0,00 % | 01.04. | 31,700 160 | 31,820 160 | 32,000 31,820 | 32,000 18,750 | 491 15.699 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,960 | -0,360 -1,72 % | 08:00 | 20,580 260 | 20,760 260 | 20,760 20,600 | 23,320 19,020 | 302 6.243 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,40 109,65 | -2,25 -2,05 % | 08:08 | 106,75 50 | 107,35 50 | 107,50 107,35 | 124,45 67,76 | 52 5.590 | 1 | ||
| KERING SA 851223 Xetra | 263,70 256,50 | 0,00 0,00 % | 01.04. | 261,00 160 | 262,30 160 | 266,90 261,25 | 353,00 152,00 | 669 177.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,00 69,05 | -2,05 -2,97 % | 08:06 | 66,20 75 | 66,95 74 | 67,95 66,65 | 100,80 64,45 | 119 7.974 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,85 74,05 | -1,20 -1,62 % | 08:00 | 72,05 70 | 72,90 69 | 72,85 72,85 | 88,45 63,10 | 2 146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,250 38,490 | -1,240 -3,22 % | 07:52 | 37,250 90 | 37,490 90 | 37,890 37,250 | 39,280 18,250 | 521 19.572 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,700 | -0,180 -0,43 % | 08:05 | 41,110 130 | 41,500 130 | 41,520 41,040 | 42,890 31,600 | 335 13.846 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,773 4,768 | +0,005 +0,10 % | 08:06 | 4,743 1.200 | 4,767 1.200 | 4,773 4,680 | 4,917 3,714 | 4.716 22.206 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,680 23,290 | 0,000 0,00 % | 01.04. | 23,660 38 | 23,780 38 | 23,900 23,310 | 27,570 19,125 | 6.326 149.768 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,15 138,35 | -2,20 -1,59 % | 08:00 | 135,65 40 | 136,15 40 | 136,15 135,50 | 157,05 83,80 | 30 4.066 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,20 62,34 | -1,14 -1,83 % | 08:08 | 61,06 90 | 61,14 90 | 61,22 61,04 | 66,24 33,000 | 582 35.530 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,45 470,95 | -8,50 -1,80 % | 08:13 | 462,00 20 | 462,45 15 | 466,95 462,45 | 654,40 436,65 | 266 123.635 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | 0,000 0,00 % | 01.04. | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,260 29,900 | -0,640 -2,14 % | 08:03 | 29,220 178 | 29,310 178 | 29,350 29,210 | 35,660 25,530 | 187 5.470 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | 0,00 0,00 % | 01.04. | 51,50 110 | 51,76 110 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,52 68,80 | -1,28 -1,86 % | 08:00 | 67,38 80 | 67,50 80 | 67,52 67,40 | 72,00 43,600 | 84 5.667 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,280 9,246 | +0,034 +0,37 % | 08:08 | 9,246 600 | 9,298 600 | 9,280 9,076 | 9,300 4,200 | 3.300 30.390 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,200 17,625 | -0,425 -2,41 % | 08:03 | 17,165 400 | 17,190 400 | 17,230 17,090 | 18,215 10,500 | 674 11.584 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,74 63,96 | -1,22 -1,91 % | 08:06 | 62,68 84 | 62,84 82 | 63,24 62,74 | 107,35 59,28 | 374 23.580 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,590 21,100 | -0,510 -2,42 % | 08:00 | 20,570 260 | 20,740 260 | 20,770 20,590 | 23,800 14,430 | 14 290 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,995 40,530 | -0,535 -1,32 % | 08:11 | 39,825 130 | 39,985 130 | 40,000 39,780 | 63,88 32,500 | 332 13.274 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,90 104,00 | -2,10 -2,02 % | 08:14 | 101,95 60 | 102,40 60 | 102,20 101,90 | 107,05 38,860 | 187 19.071 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,94 71,28 | -1,34 -1,88 % | 08:00 | 69,64 80 | 69,90 80 | 69,94 70,88 | 100,00 68,34 | 2 140 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 48,160 110 | 48,620 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 29,600 30,140 | -0,540 -1,79 % | 08:02 | 29,600 177 | 30,100 177 | 29,900 29,320 | 49,700 26,890 | 1.393 41.469 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,010 23,990 | 0,000 0,00 % | 01.04. | 24,720 151 | 25,000 151 | 25,200 24,500 | 30,080 16,380 | 15.600 387.551 | 6 | ||
| SAFRAN 924781 Tradegate | 288,90 293,50 | -4,60 -1,57 % | 08:14 | 287,50 20 | 289,00 20 | 290,00 287,30 | 353,00 192,45 | 143 41.310 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,75 82,29 | -1,54 -1,87 % | 08:12 | 80,51 70 | 80,75 70 | 80,84 80,51 | 101,32 74,93 | 151 12.189 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | 0,00 0,00 % | 01.04. | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,270 39,675 | +0,595 +1,50 % | 08:14 | 40,155 250 | 40,270 250 | 40,270 39,800 | 41,255 26,050 | 11.522 460.098 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,404 6,524 | -0,120 -1,84 % | 08:11 | 6,376 900 | 6,398 900 | 6,404 6,400 | 6,706 4,466 | 16 102 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,98 65,94 | -1,96 -2,97 % | 08:14 | 64,02 90 | 64,10 90 | 65,26 63,98 | 77,14 30,950 | 671 43.593 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | 0,000 0,00 % | 01.04. | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | 0,000 0,00 % | 01.04. | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,960 14,990 | -0,110 -0,73 % | 01.04. | 14,690 400 | 14,800 400 | 15,230 14,940 | 15,890 11,200 | 1.888 28.489 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,350 24,980 | -0,630 -2,52 % | 08:00 | 24,340 300 | 24,520 300 | 24,350 24,350 | 25,690 13,725 | 2 49 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,814 9,952 | -0,138 -1,39 % | 08:13 | 9,668 600 | 9,814 600 | 9,816 9,676 | 10,255 7,728 | 62 608 | - | ||
| THALES SA 850842 Tradegate | 258,30 265,40 | -7,10 -2,68 % | 08:09 | 258,10 21 | 259,00 20 | 259,70 258,00 | 279,30 192,00 | 66 17.079 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,50 77,30 | +2,20 +2,85 % | 08:15 | 79,21 80 | 79,50 100 | 79,59 77,99 | 81,36 47,650 | 4.030 317.495 | 62 | ||
| UCB SA 852738 Tradegate | 262,50 267,90 | -5,40 -2,02 % | 08:05 | 262,10 20 | 262,40 20 | 262,50 262,00 | 288,90 128,85 | 3 787 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,08 93,94 | -0,46 -0,47 % | 01.04. | 95,26 55 | 95,64 55 | 98,38 95,98 | 106,45 62,06 | 1.335 129.859 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,26 60,84 | 0,00 0,00 % | 01.04. | 63,80 10 | 64,62 167 | 64,78 63,59 | 79,52 39,030 | 26.109 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,110 20,640 | -0,530 -2,57 % | 08:00 | 20,110 260 | 20,290 260 | 20,110 20,110 | 21,550 11,530 | 2 40 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,770 17,195 | -0,425 -2,47 % | 08:00 | 16,770 400 | 16,960 400 | 16,980 16,770 | 28,560 15,340 | 52 882 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,700 33,280 | -0,580 -1,74 % | 08:12 | 32,440 170 | 32,700 160 | 32,750 32,410 | 35,990 27,440 | 323 10.524 | 6 | ||
| VINCI SA 867475 Tradegate | 132,00 132,55 | -0,55 -0,41 % | 08:12 | 131,30 50 | 132,15 40 | 132,00 129,35 | 143,95 101,00 | 280 36.787 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,84 64,98 | -1,14 -1,75 % | 08:13 | 63,66 90 | 63,84 90 | 63,88 63,70 | 164,05 59,04 | 164 10.459 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.