Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 21,1 Mio. 4,1 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 40,970 40,980 | +0,050 +0,12 % | 10.06. | 40,880 130 | 40,950 130 | 41,010 40,500 | 41,080 29,700 | 1.426 58.217 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,50 68,94 | +0,06 +0,09 % | 10.06. | 69,42 80 | 69,46 80 | 69,84 68,72 | 80,58 63,90 | 1.188 82.479 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,930 25,380 | +0,015 +0,06 % | 10.06. | 24,900 1.000 | 24,925 300 | 25,415 24,830 | 27,200 17,502 | 66.893 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,576 5,712 | +0,008 +0,14 % | 10.06. | 5,564 1.800 | 5,572 1.800 | 5,728 5,549 | 6,156 4,700 | 96.997 541.927 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 154,40 158,50 | 0,00 0,00 % | 10.06. | 154,30 130 | 154,80 9 | 158,20 153,90 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,740 17,810 | +0,120 +0,68 % | 10.06. | 17,540 300 | 17,700 300 | 17,910 17,650 | 23,320 17,410 | 1.383 24.500 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 110,35 111,90 | +0,30 +0,27 % | 10.06. | 110,00 50 | 110,05 50 | 111,45 110,35 | 124,45 83,92 | 105 11.633 | 1 | ||
| KERING SA 851223 Tradegate | 254,80 256,05 | +1,15 +0,45 % | 10.06. | 253,40 21 | 253,85 21 | 257,50 250,75 | 353,75 171,04 | 413 104.908 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,60 75,55 | -0,30 -0,39 % | 10.06. | 76,50 68 | 77,30 68 | 77,20 74,90 | 97,95 64,45 | 358 27.250 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,35 82,40 | +0,55 +0,68 % | 10.06. | 80,25 64 | 81,35 63 | 83,50 80,25 | 88,45 63,10 | 52 4.207 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,060 28,350 | +0,180 +0,67 % | 10.06. | 26,790 190 | 26,960 190 | 29,610 26,630 | 39,280 18,250 | 11.865 334.187 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,090 35,960 | +0,070 +0,19 % | 10.06. | 35,980 150 | 36,050 150 | 36,190 35,780 | 42,940 32,000 | 4.019 144.658 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,375 | +0,014 +0,32 % | 10.06. | 4,423 1.200 | 4,435 1.200 | 4,456 4,348 | 4,972 3,752 | 8.694 38.105 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,320 22,970 | +0,060 +0,27 % | 10.06. | 22,250 240 | 22,270 240 | 22,980 22,320 | 27,890 19,095 | 3.899 87.884 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,50 139,00 | +0,10 +0,07 % | 10.06. | 135,10 40 | 135,65 40 | 139,45 135,50 | 166,50 107,10 | 765 105.769 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,14 51,87 | +0,08 +0,15 % | 10.06. | 52,02 100 | 52,09 100 | 53,05 51,56 | 66,24 42,600 | 7.528 395.474 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,30 491,80 | +0,25 +0,05 % | 10.06. | 485,80 12 | 486,30 12 | 497,65 481,55 | 654,40 436,65 | 3.641 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,650 24,980 | +0,150 +0,61 % | 10.06. | 24,410 250 | 24,590 250 | 25,320 24,450 | 25,320 15,000 | 1.268 31.444 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,080 32,270 | -0,020 -0,06 % | 10.06. | 32,050 170 | 32,150 170 | 32,480 31,700 | 34,650 25,530 | 6.263 200.745 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,28 56,16 | +0,18 +0,33 % | 10.06. | 54,96 100 | 55,24 100 | 55,96 54,30 | 60,00 45,580 | 1.644 90.469 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,70 72,04 | +0,18 +0,25 % | 10.06. | 71,44 80 | 71,58 80 | 71,92 71,06 | 76,44 54,74 | 2.276 163.029 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,884 10,115 | +0,030 +0,30 % | 10.06. | 9,814 600 | 9,894 600 | 10,305 9,854 | 11,155 4,620 | 14.136 142.324 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,875 17,750 | 0,000 0,00 % | 10.06. | 17,820 1.122 | 17,845 935 | 17,995 17,590 | 18,765 12,475 | 13.772 245.306 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,00 63,94 | +0,02 +0,03 % | 10.06. | 62,90 84 | 63,06 83 | 63,38 62,56 | 107,35 59,28 | 4.876 306.514 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,270 27,020 | +0,050 +0,18 % | 10.06. | 27,180 200 | 27,250 200 | 27,420 26,790 | 27,420 17,625 | 2.500 67.781 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,985 39,915 | +0,130 +0,33 % | 10.06. | 39,800 1.000 | 39,910 130 | 40,805 39,470 | 63,88 37,405 | 14.845 593.802 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 134,50 142,35 | -0,25 -0,19 % | 10.06. | 134,30 40 | 135,20 40 | 143,40 133,90 | 161,60 55,02 | 9.795 1,3 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,36 89,24 | 0,00 0,00 % | 10.06. | 88,28 302 | 88,60 226 | 89,10 87,90 | 97,26 68,32 | 247 21.879 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,770 24,130 | -0,360 -1,49 % | 10.06. | 24,000 3 | 24,300 9 | 24,470 23,600 | 30,080 21,590 | 13.907 335.692 | 6 | ||
| SAFRAN 924781 Tradegate | 291,30 296,00 | +0,60 +0,21 % | 10.06. | 290,10 20 | 291,20 20 | 300,20 290,10 | 353,00 248,90 | 1.282 377.592 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,06 77,31 | +0,12 +0,16 % | 10.06. | 75,88 69 | 75,99 69 | 77,40 74,97 | 90,90 71,84 | 20.283 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,50 263,95 | +0,25 +0,10 % | 10.06. | 258,15 30 | 258,35 30 | 264,30 257,70 | 289,00 208,95 | 3.672 957.212 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,290 37,010 | +0,050 +0,13 % | 10.06. | 37,210 250 | 37,270 200 | 37,650 36,805 | 41,255 29,060 | 81.527 3,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,354 6,360 | -0,002 -0,03 % | 10.06. | 6,344 900 | 6,368 900 | 6,378 6,336 | 7,080 4,954 | 1.852 11.784 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,08 70,75 | +0,23 +0,33 % | 10.06. | 68,77 80 | 68,93 80 | 70,49 68,69 | 77,14 46,470 | 5.396 376.139 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,787 6,034 | -0,247 -4,09 % | 10.06. | 6,032 500 | 5,811 53 | 6,106 5,784 | 10,500 5,318 | 379.679 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,34 61,84 | -0,50 -0,81 % | 10.06. | 63,94 13 | 59,35 28 | 64,07 61,34 | 69,62 18,558 | 65.884 4,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,560 13,780 | +0,090 +0,67 % | 10.06. | 13,430 400 | 13,520 400 | 13,800 13,430 | 15,890 11,960 | 3.563 48.238 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,690 27,150 | -0,460 -1,69 % | 10.06. | 26,660 1.000 | 26,710 1.000 | 26,690 26,410 | 27,710 14,725 | 748 19.785 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,180 10,170 | +0,065 +0,64 % | 10.06. | 10,065 600 | 10,160 600 | 10,210 10,125 | 10,455 8,258 | 860 8.745 | - | ||
| THALES SA 850842 Tradegate | 232,00 229,80 | +0,80 +0,35 % | 10.06. | 230,60 23 | 231,80 111 | 237,50 229,20 | 279,30 214,50 | 2.151 504.343 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,25 76,57 | +0,68 +0,89 % | 10.06. | 79,02 11 | 73,02 41 | 77,50 76,63 | 81,29 49,240 | 8.542 657.971 | 62 | ||
| UCB SA 852738 Tradegate | 264,40 264,10 | +1,20 +0,46 % | 10.06. | 263,00 20 | 263,30 20 | 266,00 262,70 | 288,90 154,00 | 74 19.592 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,00 97,56 | +1,44 +1,48 % | 10.06. | 98,50 150 | 99,48 74 | 99,00 98,22 | 106,85 78,94 | 183 17.974 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,86 72,63 | +0,13 +0,18 % | 10.06. | 70,66 150 | 70,79 150 | 72,99 70,44 | 79,99 54,48 | 5.165 369.057 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,910 23,010 | +0,040 +0,17 % | 10.06. | 22,760 230 | 22,980 230 | 23,600 22,480 | 23,600 15,995 | 6.900 159.931 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,805 18,035 | +0,070 +0,39 % | 10.06. | 17,685 300 | 17,785 300 | 18,360 17,750 | 28,340 15,340 | 4.420 79.652 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,340 34,330 | -0,040 -0,12 % | 10.06. | 34,290 160 | 34,460 160 | 34,830 34,170 | 36,600 27,440 | 13.402 461.872 | 6 | ||
| VINCI SA 867475 Tradegate | 121,75 123,90 | +0,05 +0,04 % | 10.06. | 121,50 50 | 121,85 50 | 124,05 121,40 | 143,95 112,45 | 2.514 308.654 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,06 64,32 | +0,26 +0,41 % | 10.06. | 62,66 90 | 62,92 90 | 64,52 61,68 | 152,50 56,00 | 4.208 263.722 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.