Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 193,28 194,38 | -1,84 -0,95 % | 09:47 | 193,24 25 | 193,30 177 | 193,62 191,68 | 221,25 157,48 | 17.502 3,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,460 32,250 | +0,210 +0,65 % | 09:14 | 32,350 310 | 32,360 310 | 32,710 32,220 | 34,730 20,230 | 2.154 69.996 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 14,635 14,640 | -0,005 -0,03 % | 10:00 | 14,635 2.400 | 14,665 2.400 | 14,705 14,525 | 30,190 14,470 | 1.536 22.455 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 60,04 62,16 | -0,20 -0,32 % | 09:43 | 59,74 364 | 59,82 238 | 60,48 60,04 | 68,48 30,190 | 2.621 158.026 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.508,00 1.526,60 | -18,60 -1,22 % | 10:01 | 1.509,00 100 | 1.509,20 100 | 1.523,60 1.499,00 | 1.748,00 804,10 | 3.100 4,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,050 44,410 | -0,360 -0,81 % | 10:01 | 44,020 950 | 44,030 950 | 44,370 43,510 | 45,890 36,550 | 50.428 2,2 Mio. | 19 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 71,16 69,84 | -0,04 -0,06 % | 09:27 | 70,74 595 | 70,84 500 | 71,16 70,66 | 94,30 66,24 | 600 42.654 | 18 | ||
| DANONE SA 851194 Tradegate | 60,04 59,86 | +0,18 +0,30 % | 09:55 | 60,04 590 | 60,06 590 | 60,10 59,80 | 80,02 59,44 | 1.384 82.941 | 15 | ||
| DNB BANK ASA A2QG6Z Tradegate | 29,760 29,570 | +0,190 +0,64 % | 09:32 | 29,800 200 | 29,810 200 | 29,880 29,610 | 29,990 21,860 | 3.830 113.872 | 1 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 147,85 144,90 | +2,95 +2,04 % | 09:54 | 147,80 150 | 147,85 150 | 147,85 144,00 | 323,70 138,00 | 1.934 283.572 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,915 32,055 | -0,140 -0,44 % | 09:58 | 31,905 4.200 | 31,910 4.200 | 31,960 31,620 | 32,395 20,235 | 4.242 135.042 | 34 | ||
| KERING SA 851223 Xetra | 226,80 226,25 | -2,70 -1,19 % | 09:06 | 225,50 275 | 225,90 150 | 226,80 225,95 | 353,00 222,65 | 227 51.482 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,000 29,000 | 0,000 0,00 % | 09:04 | 28,750 1.045 | 28,880 1.040 | 29,000 28,760 | 39,280 18,250 | 373 10.814 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,074 4,087 | -0,013 -0,32 % | 09:55 | 4,073 5.000 | 4,075 5.000 | 4,074 4,056 | 4,972 3,752 | 1.140 4.642 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,170 21,430 | +0,300 +1,40 % | 09:42 | 22,150 1.804 | 22,190 853 | 22,170 22,020 | 27,570 20,920 | 2.522 55.006 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 397,75 400,05 | -2,30 -0,57 % | 10:01 | 397,45 150 | 397,50 150 | 401,00 397,00 | 654,40 395,05 | 2.693 1,1 Mio. | 21 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,80 124,00 | -3,20 -2,58 % | 09:53 | 120,55 100 | 120,65 100 | 123,15 119,70 | 161,60 79,22 | 3.307 400.023 | 5 | ||
| SAFRAN 924781 Stuttgart | 334,70 339,90 | 0,00 0,00 % | 09:33 | 335,50 141 | 335,70 352 | 339,50 334,00 | 365,80 263,50 | 100 33.905 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,45 71,88 | +0,57 +0,79 % | 10:01 | 72,45 850 | 72,46 850 | 72,68 71,67 | 90,90 70,97 | 2.497 180.130 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 289,10 289,80 | +0,95 +0,33 % | 09:29 | 288,25 145 | 288,55 120 | 289,80 289,10 | 311,45 220,60 | 439 127.750 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,500 41,935 | +0,565 +1,35 % | 09:58 | 42,490 3.000 | 42,495 3.000 | 42,605 41,895 | 42,885 29,560 | 16.729 709.507 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,52 72,72 | -1,20 -1,65 % | 09:49 | 71,58 600 | 71,60 600 | 72,27 71,52 | 84,77 51,98 | 1.968 141.753 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,136 3,975 | +0,050 +1,26 % | 09:43 | 4,123 958 | 4,128 2.800 | 4,150 4,103 | 10,500 3,930 | 37.377 154.373 | 95 | ||
| THALES SA 850842 Stuttgart | 228,00 230,70 | 0,00 0,00 % | 09:46 | 228,50 76 | 228,20 195 | 231,00 228,00 | 276,30 213,00 | 20 4.596 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,59 79,65 | +0,94 +1,18 % | 10:00 | 80,59 750 | 80,60 750 | 80,73 80,05 | 81,36 49,245 | 3.516 283.062 | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.