Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,44 196,26 | +1,18 +0,60 % | 11:20 | 197,44 47 | 197,48 216 | 197,90 196,30 | 221,25 157,48 | 34.329 6,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.474,40 1.489,40 | -15,00 -1,01 % | 11:35 | 1.474,60 100 | 1.475,20 100 | 1.494,40 1.472,80 | 1.748,00 674,50 | 2.432 3,6 Mio. | 26 | ||
| AXA SA 855705 Xetra | 43,180 42,930 | +0,250 +0,58 % | 11:04 | 43,260 996 | 43,310 1.090 | 43,290 43,110 | 45,600 36,560 | 1.905 82.227 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 103,28 103,12 | +0,16 +0,16 % | 11:35 | 103,28 300 | 103,30 300 | 103,80 102,80 | 113,98 65,01 | 1.811 187.255 | 41 | ||
| ENI SPA 897791 Tradegate | 23,885 24,055 | -0,170 -0,71 % | 11:11 | 23,925 3.100 | 23,930 3.100 | 24,025 23,885 | 25,495 14,480 | 6.017 144.290 | 47 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,640 31,525 | +0,115 +0,36 % | 11:31 | 31,660 4.200 | 31,665 4.200 | 32,025 31,475 | 32,295 20,235 | 10.869 345.122 | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,620 27,970 | +0,650 +2,32 % | 11:26 | 28,540 1.055 | 28,650 1.050 | 28,620 28,080 | 39,280 18,250 | 2.473 69.800 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,980 31,020 | -0,040 -0,13 % | 11:29 | 30,940 400 | 30,950 400 | 31,130 30,900 | 42,940 30,340 | 9.713 300.698 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,450 21,650 | -0,200 -0,92 % | 10:50 | 21,510 68 | 21,540 905 | 21,540 21,420 | 27,570 20,920 | 3.783 81.179 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 408,85 411,45 | -2,60 -0,63 % | 11:34 | 408,70 100 | 408,80 100 | 411,85 408,55 | 654,40 409,05 | 3.919 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,810 33,700 | +0,110 +0,33 % | 11:02 | 33,860 900 | 33,870 900 | 33,850 33,740 | 35,710 25,530 | 692 23.386 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 22,830 | +0,170 +0,74 % | 10:59 | 22,800 211 | 23,000 335 | 23,150 22,810 | 30,080 21,590 | 2.971 68.552 | 6 | ||
| SAFRAN 924781 Tradegate | 323,00 322,30 | +0,70 +0,22 % | 11:30 | 322,70 50 | 322,80 50 | 324,00 322,30 | 366,50 262,80 | 112 36.190 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,215 41,070 | +0,145 +0,35 % | 11:32 | 41,220 3.000 | 41,225 3.000 | 41,250 40,950 | 41,380 29,560 | 26.165 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,574 5,444 | +0,130 +2,39 % | 10:29 | 5,540 3.700 | 5,542 3.700 | 5,614 5,524 | 7,080 4,959 | 17.007 94.404 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,09 73,36 | +0,73 +1,00 % | 11:16 | 74,24 550 | 74,26 550 | 74,61 73,61 | 84,77 51,98 | 363 26.849 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,568 4,568 | 0,000 0,00 % | 11:17 | 4,568 13.250 | 4,577 3.250 | 4,614 4,540 | 10,500 4,382 | 279.948 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,585 44,410 | +0,175 +0,39 % | 11:34 | 44,585 700 | 44,595 700 | 44,995 44,440 | 70,80 18,242 | 643 28.682 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,56 78,46 | +0,10 +0,13 % | 11:30 | 78,56 800 | 78,58 800 | 78,95 77,91 | 81,36 49,245 | 4.312 338.675 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,31 84,28 | +0,03 +0,04 % | 11:24 | 84,22 800 | 84,24 800 | 84,84 84,06 | 86,41 57,01 | 2.926 247.193 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.