Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 47,310 46,800 | +0,510 +1,09 % | 15:50 | 46,990 30 | 47,010 617 | 47,310 46,340 | 51,96 37,710 | 1.410 66.538 | 2 | ||
| AIRBUS SE 938914 Xetra | 199,60 198,64 | +0,96 +0,48 % | 15:55 | 199,52 89 | 199,58 75 | 199,82 195,70 | 221,25 157,48 | 61.306 12,1 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.509,40 1.500,00 | +9,40 +0,63 % | 16:22 | 1.507,20 100 | 1.507,80 100 | 1.539,00 1.487,20 | 1.748,00 673,50 | 6.500 9,8 Mio. | 26 | ||
| AXA SA 855705 Xetra | 43,440 44,180 | -0,740 -1,68 % | 15:50 | 43,470 148 | 43,510 147 | 44,030 43,320 | 45,600 36,560 | 39.664 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 103,74 104,42 | -0,68 -0,65 % | 15:50 | 103,46 82 | 103,52 51 | 104,46 102,80 | 113,66 65,02 | 3.914 404.847 | 41 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 118,80 120,40 | -1,60 -1,33 % | 15:15 | 118,90 50 | 119,00 50 | 120,30 118,80 | 143,00 93,80 | 17 2.036 | 4 | ||
| ENI SPA 897791 Tradegate | 23,465 23,255 | +0,210 +0,90 % | 16:00 | 23,510 3.100 | 23,520 3.100 | 23,550 23,135 | 25,495 14,480 | 10.043 234.446 | 47 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,160 32,005 | +0,155 +0,48 % | 16:18 | 32,190 4.200 | 32,195 4.200 | 32,265 31,800 | 32,150 20,215 | 73.079 2,3 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,060 22,100 | -0,040 -0,18 % | 15:45 | 22,020 600 | 22,060 1.030 | 22,260 22,010 | 27,570 20,920 | 7.603 168.642 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 428,95 432,10 | -3,15 -0,73 % | 16:22 | 428,65 100 | 428,85 100 | 433,15 425,90 | 654,40 423,80 | 12.229 5,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,660 34,450 | +0,210 +0,61 % | 15:44 | 34,530 900 | 34,540 900 | 34,780 34,110 | 35,710 25,530 | 1.931 66.924 | 7 | ||
| ORANGE SA 906849 Stuttgart | 15,315 15,305 | +0,010 +0,07 % | 15:50 | 15,345 1.931 | 15,350 3.496 | 15,360 15,180 | 18,765 13,115 | 1.678 25.707 | 8 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,310 26,190 | +0,120 +0,46 % | 16:18 | 26,320 800 | 26,330 800 | 26,460 26,100 | 29,450 19,320 | 3.635 95.482 | - | ||
| SANOFI SA 920657 Tradegate | 74,73 76,15 | -1,42 -1,86 % | 16:18 | 74,60 850 | 74,62 850 | 77,76 74,26 | 90,90 71,25 | 18.896 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 296,00 297,00 | -1,00 -0,34 % | 16:17 | 296,10 150 | 296,20 150 | 297,80 291,90 | 313,15 220,50 | 2.319 684.780 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,050 40,380 | +0,670 +1,66 % | 16:18 | 41,050 3.000 | 41,065 3.000 | 41,150 40,275 | 41,255 29,560 | 116.992 4,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,736 4,805 | -0,070 -1,45 % | 15:55 | 4,733 10.450 | 4,741 6.550 | 4,824 4,724 | 10,500 4,382 | 144.551 689.942 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,00 77,55 | +0,45 +0,58 % | 16:18 | 78,02 800 | 78,03 800 | 78,14 76,97 | 81,36 49,245 | 9.783 761.078 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,70 83,99 | -0,29 -0,35 % | 16:16 | 83,71 800 | 83,74 800 | 84,03 82,75 | 86,41 57,01 | 4.524 377.385 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,790 32,060 | -0,270 -0,84 % | 16:18 | 31,780 1.000 | 31,790 1.000 | 32,170 31,740 | 37,990 27,700 | 14.278 454.520 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.