Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,500 42,950 | -0,450 -1,05 % | 16:54 | 42,450 800 | 42,470 800 | 42,560 42,330 | 43,610 29,830 | 2.485 105.569 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,86 71,04 | +1,82 +2,56 % | 16:45 | 72,88 480 | 72,92 480 | 73,52 70,32 | 80,30 63,90 | 3.605 260.970 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,015 28,170 | -0,155 -0,55 % | 17:03 | 0,000 2.000 | 0,000 2.000 | 28,245 27,865 | 28,230 17,968 | 44.135 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,128 6,236 | -0,108 -1,73 % | 16:47 | 6,130 7.400 | 6,131 7.400 | 6,211 6,105 | 6,249 4,769 | 110.499 679.198 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,60 157,30 | +4,30 +2,73 % | 15:19 | 162,30 30 | 162,60 30 | 162,00 159,70 | 173,40 100,90 | 18 2.903 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,380 17,230 | +0,150 +0,87 % | 15:48 | 17,410 580 | 17,420 580 | 17,450 17,130 | 23,320 17,170 | 405 7.046 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,55 121,65 | -3,10 -2,55 % | 16:42 | 118,70 200 | 118,75 200 | 121,35 118,55 | 124,45 85,36 | 301 35.804 | 1 | ||
| KERING SA 851223 Tradegate | 264,95 266,25 | -1,30 -0,49 % | 15:39 | 264,55 160 | 264,65 160 | 266,65 263,15 | 353,75 173,38 | 379 100.328 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,45 76,60 | +0,85 +1,11 % | 16:50 | 77,45 70 | 78,25 70 | 77,65 76,10 | 95,80 64,45 | 315 24.253 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,95 84,85 | -1,90 -2,24 % | 15:17 | 82,40 70 | 82,95 60 | 84,30 82,30 | 88,95 63,10 | 164 13.618 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,870 26,670 | +0,200 +0,75 % | 15:19 | 26,960 190 | 27,130 190 | 26,870 26,380 | 39,280 18,250 | 1.703 45.450 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,120 | +0,800 +2,34 % | 16:54 | 34,890 400 | 34,900 400 | 34,920 33,710 | 42,940 32,000 | 4.399 151.592 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,382 4,364 | +0,018 +0,41 % | 16:29 | 4,373 4.600 | 4,374 4.600 | 4,396 4,322 | 4,972 3,752 | 6.075 26.467 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,590 23,700 | -0,110 -0,46 % | 16:30 | 23,470 650 | 23,500 1.600 | 23,590 23,350 | 27,570 20,020 | 5.111 120.148 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,60 154,10 | -6,50 -4,22 % | 15:58 | 148,25 300 | 148,30 300 | 152,75 147,25 | 166,50 108,55 | 714 106.503 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,73 49,905 | +0,83 +1,65 % | 16:37 | 50,33 450 | 50,35 450 | 50,85 49,310 | 66,24 42,600 | 7.366 369.736 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,10 481,95 | +0,15 +0,03 % | 16:59 | 483,50 100 | 483,70 100 | 484,90 475,55 | 654,40 436,65 | 3.949 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,100 26,170 | -0,070 -0,27 % | 11:01 | 25,950 1.200 | 25,960 1.200 | 26,100 26,020 | 26,440 15,000 | 370 9.684 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,880 33,390 | -0,510 -1,53 % | 16:50 | 32,920 1.000 | 32,930 1.000 | 33,050 32,490 | 34,650 25,530 | 2.518 82.566 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,72 51,28 | -0,56 -1,09 % | 16:52 | 50,74 600 | 50,76 600 | 50,92 50,72 | 60,00 45,580 | 583 29.664 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,00 76,20 | -0,20 -0,26 % | 17:03 | 76,00 400 | 76,02 400 | 76,16 75,48 | 76,44 55,70 | 2.309 175.063 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,394 8,710 | -0,316 -3,63 % | 16:51 | 8,394 700 | 8,462 700 | 8,654 8,300 | 11,155 4,620 | 64.675 542.932 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,965 16,795 | +0,170 +1,01 % | 16:53 | 16,965 1.500 | 16,970 1.500 | 17,055 16,645 | 18,825 12,610 | 2.941 49.617 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,40 63,12 | +1,28 +2,03 % | 17:01 | 64,48 470 | 64,52 470 | 64,90 62,38 | 107,35 59,28 | 2.867 184.378 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,880 28,030 | -0,150 -0,54 % | 16:54 | 27,890 800 | 27,900 800 | 27,800 27,450 | 29,450 17,670 | 3.264 90.110 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,185 38,015 | -0,830 -2,18 % | 17:02 | 37,160 600 | 37,165 600 | 37,740 36,935 | 63,88 37,405 | 16.759 622.737 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 148,95 155,75 | -6,80 -4,37 % | 17:03 | 149,15 100 | 149,20 100 | 154,05 146,35 | 161,60 56,18 | 5.528 824.140 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,22 87,54 | +0,68 +0,78 % | 16:17 | 88,42 130 | 88,46 252 | 88,22 86,72 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 26,350 | -0,250 -0,95 % | 16:38 | 26,010 317 | 26,360 274 | 26,500 25,870 | 30,080 21,590 | 12.903 338.636 | 6 | ||
| SAFRAN 924781 Tradegate | 333,70 331,30 | +2,40 +0,72 % | 16:56 | 334,00 50 | 334,20 50 | 334,60 326,90 | 353,00 261,80 | 982 323.677 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,53 73,05 | +0,48 +0,66 % | 17:01 | 73,50 850 | 73,51 850 | 74,56 72,15 | 90,90 71,25 | 39.828 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 281,40 292,45 | -11,05 -3,78 % | 16:54 | 282,75 150 | 282,80 150 | 290,50 278,05 | 293,50 208,95 | 3.524 995.912 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,825 34,830 | -0,005 -0,01 % | 17:00 | 34,825 3.000 | 34,830 3.000 | 34,955 34,635 | 41,255 29,060 | 27.558 958.301 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,238 6,256 | -0,018 -0,29 % | 16:30 | 6,220 3.300 | 6,222 3.300 | 6,238 6,228 | 7,080 4,954 | 40 249 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,82 79,16 | -1,34 -1,69 % | 16:53 | 77,86 550 | 77,88 550 | 78,54 77,00 | 79,02 47,000 | 3.989 309.172 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,320 5,664 | -0,344 -6,07 % | 16:48 | 5,314 7.500 | 5,320 5.984 | 5,475 5,320 | 10,500 5,318 | 704.691 3,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,16 69,74 | -5,58 -8,00 % | 17:02 | 64,03 500 | 64,05 500 | 68,16 63,03 | 70,80 18,242 | 27.678 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,860 13,170 | -0,310 -2,35 % | 15:52 | 12,860 500 | 12,950 500 | 13,140 12,770 | 15,890 11,960 | 15.053 194.150 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,190 25,330 | -0,140 -0,55 % | 14:36 | 25,310 1.717 | 25,340 1.717 | 25,220 25,190 | 27,710 14,725 | 742 18.712 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,140 | -0,025 -0,25 % | 15:36 | 10,150 1.000 | 10,155 1.000 | 10,115 10,005 | 10,455 8,258 | 708 7.111 | - | ||
| THALES SA 850842 Tradegate | 228,70 227,90 | +0,80 +0,35 % | 17:03 | 228,70 100 | 228,80 100 | 231,10 225,50 | 279,30 214,50 | 940 214.728 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,68 71,32 | -0,64 -0,90 % | 16:44 | 70,76 850 | 70,77 850 | 71,39 70,44 | 81,36 49,245 | 16.130 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,50 247,80 | +5,70 +2,30 % | 15:55 | 252,10 100 | 252,20 100 | 253,50 245,40 | 288,90 162,80 | 33 8.332 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,40 100,35 | +1,05 +1,05 % | 16:44 | 101,30 200 | 101,40 200 | 101,40 99,26 | 106,70 78,66 | 239 23.993 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,07 80,01 | -0,94 -1,17 % | 16:44 | 79,19 800 | 79,20 800 | 79,91 78,85 | 80,91 55,32 | 7.196 570.325 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,590 24,730 | -0,140 -0,57 % | 17:03 | 24,570 410 | 24,580 410 | 24,680 24,250 | 24,990 15,995 | 622 15.204 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,475 18,310 | +0,165 +0,90 % | 16:54 | 18,390 1.100 | 18,395 1.100 | 18,545 18,065 | 28,340 15,340 | 3.843 70.504 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,090 35,750 | +0,340 +0,95 % | 16:53 | 36,090 900 | 36,100 900 | 36,110 35,480 | 36,600 27,440 | 13.568 486.042 | 6 | ||
| VINCI SA 867475 Tradegate | 130,20 130,95 | -0,75 -0,57 % | 16:55 | 130,45 250 | 130,50 250 | 131,40 129,25 | 143,95 112,45 | 2.951 383.958 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,08 56,92 | +0,16 +0,28 % | 16:57 | 57,02 400 | 57,04 400 | 57,48 56,00 | 146,55 56,00 | 15.271 869.997 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.