Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 7,6 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 932,90 939,60 | -6,70 -0,71 % | 13:08 | 932,70 20 | 932,90 20 | 940,90 918,30 | 1.596,40 774,30 | 393 364.576 | 8 | ||
| AIRBUS SE 938914 Xetra | 212,10 214,55 | -2,45 -1,14 % | 12:49 | 212,05 635 | 212,15 300 | 214,15 211,05 | 221,25 157,48 | 35.700 7,6 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.546,00 1.508,60 | +37,40 +2,48 % | 13:07 | 1.546,40 100 | 1.546,80 20 | 1.547,80 1.510,00 | 1.748,00 611,70 | 5.149 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,690 45,330 | -0,640 -1,41 % | 13:04 | 44,680 900 | 44,690 900 | 45,410 44,590 | 45,890 36,550 | 5.332 238.641 | 19 | ||
| ENGIE SA A0ER6Q Tradegate | 26,320 26,420 | -0,100 -0,38 % | 13:05 | 26,300 800 | 26,310 800 | 26,600 26,300 | 29,910 17,235 | 3.970 104.623 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 35,810 35,390 | +0,420 +1,19 % | 13:01 | 35,240 5.000 | 35,310 5.000 | 36,190 35,110 | 37,740 18,870 | 57.289 2,1 Mio. | 18 | ||
| EXOR NV A2DHZ4 Tradegate | 70,20 70,40 | -0,20 -0,28 % | 11:24 | 70,95 360 | 71,00 360 | 70,65 70,20 | 89,45 59,90 | 237 16.720 | 2 | ||
| FERRARI NV A2ACKK Xetra | 354,40 352,80 | +1,60 +0,45 % | 12:34 | 354,10 40 | 354,50 200 | 355,05 351,60 | 430,00 269,60 | 403 142.407 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,730 30,650 | +0,080 +0,26 % | 13:08 | 30,730 2.000 | 30,740 2.000 | 30,820 30,565 | 31,100 20,205 | 14.878 456.531 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,520 23,370 | +0,150 +0,64 % | 11:30 | 23,550 1 | 23,570 2.600 | 23,760 23,460 | 27,570 20,920 | 3.822 90.230 | 74 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,50 58,17 | +0,33 +0,57 % | 13:07 | 58,46 400 | 58,48 400 | 58,94 58,39 | 66,24 42,600 | 5.146 301.746 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,65 482,80 | +0,85 +0,18 % | 13:01 | 483,60 100 | 483,70 100 | 484,60 480,60 | 654,40 440,20 | 1.609 775.557 | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,370 34,380 | -0,010 -0,03 % | 11:02 | 34,500 900 | 34,510 900 | 34,440 34,300 | 35,710 25,530 | 131 4.501 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 41,595 42,060 | -0,465 -1,11 % | 13:08 | 41,585 600 | 41,590 600 | 42,015 41,315 | 63,88 36,200 | 8.536 355.306 | 5 | ||
| SHELL PLC A3C99G Tradegate | 39,035 39,025 | +0,010 +0,03 % | 13:06 | 39,025 3.000 | 39,040 3.000 | 39,370 38,855 | 41,255 29,560 | 22.674 888.986 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 84,24 84,12 | +0,12 +0,14 % | 13:01 | 84,28 500 | 84,30 500 | 84,29 83,97 | 84,77 50,96 | 1.128 94.905 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,745 4,880 | -0,135 -2,76 % | 12:52 | 4,742 10.100 | 4,748 10.794 | 4,854 4,730 | 10,500 4,599 | 263.062 1,3 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,29 75,86 | +0,43 +0,57 % | 13:07 | 76,19 800 | 76,21 800 | 76,97 75,81 | 81,36 49,245 | 14.867 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,49 84,59 | -0,10 -0,12 % | 12:50 | 84,48 417 | 84,54 474 | 84,57 84,12 | 85,86 57,66 | 6.066 511.851 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,395 15,225 | +0,170 +1,12 % | 13:08 | 15,385 1.300 | 15,395 1.300 | 15,395 15,175 | 27,010 14,175 | 3.121 47.484 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.