Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,750 41,000 | +0,750 +1,83 % | 20:07 | 41,670 130 | 41,700 130 | 42,280 41,360 | 41,520 29,700 | 13.391 560.395 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,50 70,46 | +0,04 +0,06 % | 19:00 | 70,32 80 | 70,38 80 | 71,60 70,32 | 80,30 63,90 | 1.806 128.233 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,280 26,190 | +0,090 +0,34 % | 21:05 | 26,250 200 | 26,285 200 | 26,635 26,260 | 27,200 17,502 | 61.078 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,920 5,832 | +0,088 +1,51 % | 21:16 | 5,912 900 | 5,916 900 | 6,000 5,850 | 6,156 4,737 | 162.354 961.297 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 155,20 156,80 | -1,60 -1,02 % | 21:03 | 155,20 193 | 155,40 73 | 158,80 155,20 | 173,20 99,90 | 106 16.631 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,770 17,780 | -0,010 -0,06 % | 19:26 | 17,610 300 | 17,750 300 | 18,100 17,700 | 23,320 17,410 | 2.068 36.732 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 114,65 | +0,80 +0,70 % | 20:59 | 115,25 50 | 115,45 50 | 119,20 115,30 | 124,45 84,00 | 792 92.737 | 1 | ||
| KERING SA 851223 Tradegate | 262,75 265,35 | -2,60 -0,98 % | 21:18 | 263,35 20 | 263,85 20 | 279,55 261,15 | 353,75 172,84 | 941 254.820 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,10 75,80 | +0,30 +0,40 % | 19:38 | 76,00 75 | 76,10 69 | 77,30 76,05 | 97,95 64,45 | 443 34.029 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,75 84,55 | +1,20 +1,42 % | 20:58 | 84,65 61 | 85,75 60 | 87,40 84,65 | 88,45 63,10 | 107 9.134 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,950 26,900 | -0,950 -3,53 % | 21:19 | 25,750 200 | 25,950 500 | 27,130 25,700 | 39,280 18,250 | 11.051 289.115 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,130 36,480 | -0,350 -0,96 % | 20:24 | 36,090 150 | 36,140 150 | 37,110 35,940 | 42,940 32,000 | 9.128 331.919 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,394 4,458 | -0,064 -1,44 % | 20:42 | 4,379 1.200 | 4,391 1.200 | 4,469 4,360 | 4,972 3,752 | 19.893 87.405 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,000 22,880 | +0,120 +0,52 % | 20:30 | 23,050 230 | 23,060 230 | 23,490 23,000 | 27,890 19,095 | 11.939 277.334 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 135,40 133,50 | +1,90 +1,42 % | 21:03 | 135,40 222 | 135,80 147 | 137,40 135,15 | 166,25 107,25 | 872 118.457 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,38 52,70 | -0,32 -0,61 % | 20:56 | 52,31 110 | 52,34 100 | 53,91 50,50 | 66,24 42,600 | 13.567 715.053 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 516,50 513,40 | +3,10 +0,60 % | 21:14 | 515,40 30 | 516,50 30 | 536,40 513,10 | 654,40 436,65 | 9.406 4,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,910 25,780 | +0,130 +0,50 % | 15:39 | 25,940 250 | 26,020 200 | 26,380 25,910 | 25,780 15,000 | 2.112 55.157 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,560 33,160 | +0,400 +1,21 % | 20:10 | 33,520 160 | 33,630 160 | 34,130 33,360 | 34,650 25,530 | 3.543 120.245 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,58 53,88 | -0,30 -0,56 % | 17:12 | 53,78 100 | 53,88 100 | 54,76 53,38 | 60,00 45,580 | 2.472 133.256 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,68 73,60 | +0,08 +0,11 % | 20:34 | 73,42 80 | 73,52 80 | 74,36 73,16 | 76,44 54,82 | 4.426 325.792 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,320 10,040 | -0,720 -7,17 % | 20:39 | 9,238 600 | 9,312 600 | 9,802 9,220 | 11,155 4,620 | 51.889 494.355 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,515 17,820 | -0,305 -1,71 % | 21:01 | 17,515 2.088 | 17,540 375 | 18,045 17,345 | 18,765 12,625 | 17.214 302.992 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,74 63,88 | -1,14 -1,78 % | 20:44 | 62,58 83 | 62,74 83 | 65,18 62,64 | 107,35 59,28 | 4.203 268.990 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,540 28,250 | +0,290 +1,03 % | 21:01 | 28,460 190 | 28,530 190 | 28,640 28,190 | 28,270 17,625 | 3.113 88.732 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,825 39,335 | +0,490 +1,25 % | 21:09 | 39,610 130 | 39,805 130 | 40,290 39,490 | 63,88 37,405 | 18.996 757.967 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,40 143,55 | +1,85 +1,29 % | 20:32 | 145,10 40 | 145,35 40 | 147,20 140,00 | 161,60 55,02 | 5.018 730.901 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,44 89,52 | -0,08 -0,09 % | 20:31 | 89,52 75 | 89,64 187 | 91,16 89,44 | 97,26 68,32 | 1.828 165.565 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,010 24,540 | +1,470 +5,99 % | 17:35 | 25,840 200 | 26,180 20 | 27,160 25,270 | 30,080 21,590 | 112.825 3,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 317,50 305,70 | +11,80 +3,86 % | 20:45 | 316,10 20 | 317,20 20 | 322,30 309,80 | 353,00 250,00 | 3.324 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 75,85 76,93 | -1,08 -1,40 % | 21:06 | 75,82 140 | 76,14 140 | 78,01 75,19 | 90,90 71,84 | 10.860 827.649 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,85 267,55 | +3,30 +1,23 % | 21:04 | 270,85 20 | 271,70 20 | 282,95 269,60 | 289,00 208,95 | 4.976 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,670 36,930 | -1,260 -3,41 % | 21:18 | 35,660 200 | 35,735 200 | 36,165 35,195 | 41,255 29,060 | 198.275 7,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,384 6,436 | -0,052 -0,81 % | 20:45 | 6,370 900 | 6,378 900 | 6,520 6,328 | 7,080 4,954 | 2.733 17.514 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,06 73,12 | +2,94 +4,02 % | 20:35 | 75,62 70 | 75,99 68 | 76,85 73,87 | 77,14 46,470 | 17.684 1,3 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,081 5,913 | +0,168 +2,84 % | 17:35 | 6,073 30 | 5,643 46 | 6,275 6,081 | 10,500 5,318 | 407.878 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,60 66,94 | +1,66 +2,48 % | 21:20 | 68,30 80 | 68,57 80 | 70,00 67,77 | 69,99 18,242 | 29.545 2,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,520 13,870 | -0,350 -2,52 % | 21:20 | 13,520 400 | 13,560 400 | 13,990 13,510 | 15,890 11,960 | 5.925 80.427 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,630 26,620 | +0,010 +0,04 % | 17:35 | 26,600 1.000 | 26,660 1.000 | 26,920 26,430 | 27,710 14,725 | 3.089 81.873 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,285 | -0,120 -1,17 % | 20:42 | 10,125 600 | 10,155 600 | 10,290 10,115 | 10,455 8,258 | 1.962 19.981 | - | ||
| THALES SA 850842 Tradegate | 230,60 234,30 | -3,70 -1,58 % | 21:21 | 230,60 23 | 231,20 23 | 238,40 230,10 | 279,30 214,50 | 1.715 402.508 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,59 75,68 | -3,09 -4,08 % | 21:20 | 72,57 140 | 72,59 80 | 74,62 71,50 | 81,36 49,245 | 73.058 5,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,00 275,00 | -16,00 -5,82 % | 20:30 | 258,70 25 | 259,00 25 | 272,10 258,40 | 288,90 154,00 | 735 193.764 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 100,95 101,10 | -0,15 -0,15 % | 14:50 | 30,000 17 | 104,90 300 | 101,05 100,95 | 106,85 78,94 | 585 59.167 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 74,17 73,45 | +0,72 +0,98 % | 17:35 | 73,75 137 | 74,59 320 | 75,52 73,05 | 79,52 54,35 | 11.314 838.572 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,350 24,130 | +0,220 +0,91 % | 18:36 | 24,230 220 | 24,300 220 | 24,990 24,200 | 24,360 15,995 | 2.033 49.950 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,150 17,770 | +0,380 +2,14 % | 20:38 | 18,005 300 | 18,115 277 | 18,150 17,870 | 28,340 15,340 | 6.668 120.581 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,170 | +0,510 +1,45 % | 21:04 | 35,520 150 | 35,680 150 | 35,830 35,440 | 36,600 27,440 | 8.826 314.813 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 126,80 | +1,50 +1,18 % | 20:38 | 127,90 50 | 128,20 50 | 129,15 126,90 | 143,95 112,45 | 5.450 700.319 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,48 60,92 | -0,44 -0,72 % | 20:48 | 60,26 90 | 60,46 90 | 62,48 60,26 | 148,25 56,00 | 11.193 683.188 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.