Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,310 41,350 | -0,040 -0,10 % | 12:33 | 41,360 800 | 41,370 800 | 41,440 41,100 | 41,410 29,700 | 5.014 207.135 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,08 70,82 | +0,26 +0,37 % | 12:52 | 71,10 500 | 71,14 500 | 71,34 70,46 | 80,30 63,90 | 425 30.262 | 2 | ||
| ING GROEP NV A2ANV3 Xetra | 25,880 25,070 | +0,810 +3,23 % | 12:34 | 25,895 25 | 25,910 1.500 | 26,050 25,410 | 27,195 17,384 | 17.356 446.342 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,813 5,699 | +0,114 +2,00 % | 12:51 | 5,817 7.800 | 5,818 7.800 | 5,840 5,692 | 6,156 4,700 | 99.044 575.604 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 156,60 159,70 | -3,10 -1,94 % | 12:32 | 156,70 128 | 156,80 128 | 159,40 156,60 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,810 17,970 | -0,160 -0,89 % | 11:45 | 17,800 570 | 17,820 570 | 17,910 17,700 | 23,320 17,410 | 1.031 18.305 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,90 113,50 | +1,40 +1,23 % | 12:51 | 114,85 200 | 114,95 200 | 115,20 112,85 | 124,45 83,92 | 197 22.461 | 1 | ||
| KERING SA 851223 Tradegate | 272,05 264,75 | +7,30 +2,76 % | 12:54 | 272,20 150 | 272,40 150 | 276,05 263,30 | 353,75 171,04 | 605 164.925 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,65 76,10 | +0,55 +0,72 % | 09:27 | 75,90 70 | 76,10 82 | 76,65 75,90 | 97,95 64,45 | 6 458 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,80 81,80 | +2,00 +2,44 % | 11:33 | 84,05 60 | 85,10 60 | 84,90 81,00 | 88,45 63,10 | 54 4.477 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,790 27,980 | -1,190 -4,25 % | 12:54 | 26,680 1.125 | 26,790 1.120 | 27,830 26,690 | 39,280 18,250 | 1.316 35.149 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,260 36,700 | -0,440 -1,20 % | 12:56 | 36,250 400 | 36,260 400 | 36,730 36,090 | 42,940 32,000 | 331 12.002 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,385 4,467 | -0,082 -1,84 % | 12:51 | 4,391 4.600 | 4,392 4.600 | 4,455 4,379 | 4,972 3,752 | 11.255 49.399 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,780 22,480 | +0,300 +1,33 % | 12:44 | 22,770 900 | 22,790 900 | 22,880 22,370 | 27,890 19,095 | 3.458 78.729 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,85 136,30 | -2,45 -1,80 % | 12:52 | 133,95 300 | 134,00 300 | 136,15 133,85 | 166,50 107,10 | 377 50.712 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,93 54,15 | -0,22 -0,41 % | 12:51 | 53,88 400 | 53,91 400 | 54,27 53,58 | 66,24 42,600 | 5.457 294.211 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 514,40 499,50 | +14,90 +2,98 % | 12:53 | 515,60 100 | 515,70 100 | 520,70 497,40 | 654,40 436,65 | 6.602 3,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,660 25,120 | +0,540 +2,15 % | 11:18 | 25,660 1.200 | 25,680 1.200 | 25,780 24,980 | 25,320 15,000 | 522 13.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,110 32,870 | +0,240 +0,73 % | 12:21 | 33,200 1.000 | 33,220 1.000 | 33,170 32,710 | 34,650 25,530 | 1.510 49.879 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,96 57,04 | -0,08 -0,14 % | 12:51 | 57,00 600 | 57,04 600 | 57,46 56,74 | 60,00 45,580 | 662 37.757 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,14 73,48 | -0,34 -0,46 % | 12:52 | 73,10 500 | 73,12 500 | 73,76 73,04 | 76,44 54,74 | 1.510 110.756 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,850 10,180 | -0,330 -3,24 % | 12:55 | 9,836 1.100 | 9,838 1.100 | 10,180 9,850 | 11,155 4,620 | 12.043 120.050 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,550 18,025 | -0,475 -2,64 % | 12:31 | 17,560 1.139 | 17,555 3.014 | 17,995 17,500 | 18,765 12,475 | 6.697 117.639 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,34 63,98 | +0,36 +0,56 % | 12:51 | 64,36 470 | 64,38 470 | 64,72 63,76 | 107,35 59,28 | 3.025 194.649 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,930 27,890 | +0,040 +0,14 % | 12:37 | 27,940 800 | 27,950 800 | 28,020 27,530 | 27,940 17,625 | 861 24.014 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,370 39,845 | -0,475 -1,19 % | 12:51 | 39,380 600 | 39,390 600 | 39,965 39,340 | 63,88 37,405 | 8.087 320.595 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,90 145,00 | -2,10 -1,45 % | 12:47 | 142,85 103 | 142,95 100 | 146,50 141,90 | 161,60 55,02 | 2.667 382.652 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,50 89,52 | -0,02 -0,02 % | 12:02 | 89,42 375 | 89,40 599 | 89,82 89,16 | 97,26 68,32 | 484 43.395 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,600 24,150 | +1,450 +6,00 % | 12:25 | 25,510 285 | 25,690 282 | 25,820 23,800 | 30,080 21,590 | 37.226 942.946 | 6 | ||
| SAFRAN 924781 Tradegate | 308,40 299,10 | +9,30 +3,11 % | 12:54 | 308,10 50 | 308,30 50 | 312,20 297,90 | 353,00 248,90 | 2.158 662.622 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,94 76,39 | -0,45 -0,59 % | 12:56 | 75,95 800 | 75,97 800 | 76,37 75,77 | 90,90 71,84 | 4.218 320.653 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,45 270,05 | -2,60 -0,96 % | 12:56 | 267,35 150 | 267,45 150 | 272,10 266,65 | 289,00 208,95 | 959 257.848 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,750 37,100 | -0,350 -0,94 % | 12:55 | 36,745 3.000 | 36,755 3.000 | 37,175 36,495 | 41,255 29,060 | 70.956 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,370 6,520 | -0,150 -2,30 % | 12:54 | 6,368 3.200 | 6,370 3.200 | 6,488 6,368 | 7,080 4,954 | 2.766 17.809 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,20 71,12 | +2,08 +2,92 % | 12:51 | 73,30 550 | 73,32 550 | 73,65 69,74 | 77,14 46,470 | 12.196 888.779 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,150 5,774 | +0,376 +6,51 % | 12:42 | 6,145 268 | 6,150 1.500 | 6,150 6,008 | 10,500 5,318 | 355.042 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,04 67,24 | -1,20 -1,78 % | 12:55 | 66,07 500 | 66,09 500 | 68,34 64,86 | 69,99 18,242 | 19.506 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,610 14,000 | -0,390 -2,79 % | 11:22 | 13,650 800 | 13,660 800 | 13,930 13,500 | 15,890 11,960 | 2.592 35.490 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,190 26,690 | 0,000 0,00 % | 11.06. | 26,590 1.517 | 26,630 1.517 | 27,190 26,960 | 27,710 14,725 | 264 7.122 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,200 10,360 | -0,160 -1,54 % | 12:00 | 10,235 1.000 | 10,240 1.000 | 10,390 10,185 | 10,455 8,258 | 588 6.020 | - | ||
| THALES SA 850842 Tradegate | 236,40 240,00 | -3,60 -1,50 % | 12:52 | 236,30 100 | 236,40 100 | 239,50 235,50 | 279,30 214,50 | 387 91.952 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 75,10 78,07 | -2,97 -3,80 % | 12:30 | 75,16 68 | 75,18 420 | 76,06 74,78 | 81,29 49,240 | 13.343 1,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 274,70 274,70 | 0,00 0,00 % | 10:29 | 272,60 100 | 272,80 100 | 274,70 272,80 | 288,90 154,00 | 79 21.624 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,74 99,00 | 0,00 0,00 % | 11.06. | 101,00 335 | 101,25 335 | 100,70 99,74 | 106,85 78,94 | 112 11.173 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,29 72,18 | +1,11 +1,54 % | 12:51 | 73,26 900 | 73,27 900 | 73,79 71,09 | 79,99 54,48 | 4.515 329.506 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,120 23,770 | +0,350 +1,47 % | 12:51 | 24,100 420 | 24,120 420 | 24,120 23,540 | 23,670 15,995 | 1.859 44.699 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,790 18,010 | -0,220 -1,22 % | 12:51 | 17,800 1.200 | 17,810 1.200 | 17,920 17,650 | 28,340 15,340 | 1.868 33.241 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,280 35,880 | -0,600 -1,67 % | 12:43 | 35,300 900 | 35,320 900 | 35,840 35,210 | 36,600 27,440 | 3.483 123.418 | 6 | ||
| VINCI SA 867475 Tradegate | 126,10 125,10 | +1,00 +0,80 % | 12:51 | 126,10 250 | 126,15 250 | 127,25 123,25 | 143,95 112,45 | 2.884 363.860 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,92 60,98 | -0,06 -0,10 % | 12:51 | 61,00 400 | 61,04 400 | 61,30 60,78 | 149,80 56,00 | 4.878 297.817 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.