Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,837 5,807 | +0,030 +0,52 % | 19:24 | 5,825 1.800 | 5,837 1.800 | 5,837 5,774 | 6,156 3,702 | 65.018 377.756 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,50 160,20 | -0,70 -0,44 % | 16:45 | 159,20 7 | 160,00 7 | 160,60 159,20 | 160,00 88,00 | 7 1.122 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,020 -0,06 % | 16:59 | 31,660 160 | 31,740 109 | 31,740 31,700 | 32,000 17,890 | 609 19.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,800 22,140 | -0,340 -1,54 % | 12:03 | 21,840 240 | 22,040 240 | 22,240 21,800 | 23,320 19,020 | 220 4.841 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 113,55 | +1,10 +0,97 % | 17:28 | 114,35 50 | 114,40 50 | 115,00 113,40 | 124,45 67,76 | 587 67.121 | 1 | ||
| KERING SA 851223 Tradegate | 288,20 285,85 | +2,35 +0,82 % | 18:48 | 288,05 19 | 288,30 19 | 288,20 281,80 | 353,75 152,22 | 473 134.544 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,65 75,10 | -1,45 -1,93 % | 19:14 | 73,50 891 | 73,65 71 | 75,45 73,50 | 104,40 70,75 | 1.494 111.116 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,60 84,95 | -2,35 -2,77 % | 17:36 | 82,55 62 | 83,60 61 | 85,45 82,30 | 88,45 63,10 | 127 10.560 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,050 34,780 | -0,730 -2,10 % | 18:59 | 33,960 150 | 34,170 150 | 34,940 33,930 | 36,700 18,250 | 9.938 341.633 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 41,440 | -0,450 -1,09 % | 19:17 | 40,940 130 | 40,990 130 | 41,420 40,770 | 41,680 31,600 | 4.322 177.442 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,754 4,740 | +0,014 +0,30 % | 17:37 | 4,759 1.100 | 4,773 1.100 | 4,759 4,725 | 4,753 3,540 | 16.725 79.378 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,720 26,710 | +0,010 +0,04 % | 19:15 | 26,680 200 | 26,710 200 | 26,770 26,390 | 27,890 18,900 | 8.714 231.237 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,55 154,70 | -0,15 -0,10 % | 17:35 | 154,70 40 | 155,30 40 | 157,05 154,55 | 155,55 83,80 | 1.238 192.954 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,22 58,90 | -1,68 -2,85 % | 19:23 | 57,04 100 | 57,22 100 | 59,58 56,50 | 60,94 33,000 | 12.351 715.484 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 550,70 565,40 | -14,70 -2,60 % | 19:28 | 550,40 12 | 550,70 30 | 566,80 549,10 | 706,60 436,65 | 3.557 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,465 18,835 | +0,630 +3,34 % | 15:28 | 19,600 300 | 19,750 300 | 19,530 19,260 | 22,300 13,625 | 1.397 27.145 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,150 34,460 | -0,310 -0,90 % | 16:41 | 34,290 160 | 34,410 160 | 34,500 34,150 | 35,660 25,530 | 8.019 274.533 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,90 57,78 | +0,12 +0,21 % | 17:16 | 57,72 100 | 58,00 90 | 57,90 57,44 | 66,84 45,580 | 778 44.886 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,78 69,74 | +0,04 +0,06 % | 19:28 | 69,78 80 | 69,90 80 | 70,08 68,98 | 72,00 43,600 | 7.893 548.055 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,970 7,830 | +0,140 +1,79 % | 19:09 | 7,952 700 | 7,968 700 | 7,970 7,858 | 8,192 4,200 | 14.152 112.032 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,975 18,070 | -0,095 -0,53 % | 19:25 | 17,925 300 | 17,975 300 | 18,120 17,930 | 18,210 10,500 | 33.611 605.951 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,88 84,38 | -6,50 -7,70 % | 19:26 | 77,86 68 | 77,88 67 | 84,38 76,82 | 107,35 71,34 | 24.530 2,0 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,420 22,950 | +0,470 +2,05 % | 19:03 | 23,340 150 | 23,410 150 | 23,430 22,990 | 23,800 14,430 | 2.778 64.424 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,150 44,025 | +0,125 +0,28 % | 19:04 | 43,945 120 | 44,180 120 | 44,615 43,900 | 63,88 32,500 | 10.173 451.583 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,50 97,82 | +2,68 +2,74 % | 19:20 | 100,25 35 | 100,50 35 | 101,40 97,70 | 107,05 38,860 | 6.859 688.817 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,74 72,92 | -0,18 -0,25 % | 16:49 | 72,62 80 | 72,88 80 | 73,16 72,50 | 102,20 70,20 | 437 31.805 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | +0,240 +0,50 % | 10:04 | 48,260 110 | 48,740 110 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| RENAULT SA 893113 Tradegate | 32,510 32,510 | 0,000 0,00 % | 18:59 | 32,440 165 | 32,500 160 | 32,840 32,440 | 52,28 30,200 | 8.878 290.656 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,490 26,830 | +0,660 +2,46 % | 17:35 | 26,900 75 | 27,480 800 | 27,490 26,930 | 30,080 16,380 | 32.853 894.298 | 6 | ||
| SAFRAN 924781 Tradegate | 344,90 342,40 | +2,50 +0,73 % | 19:29 | 343,90 20 | 344,90 91 | 344,90 341,80 | 353,00 192,45 | 732 251.329 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,10 80,61 | -0,51 -0,63 % | 19:27 | 80,25 130 | 80,40 130 | 81,10 79,99 | 110,86 76,40 | 33.055 2,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,00 263,55 | +2,45 +0,93 % | 19:27 | 265,30 20 | 266,00 20 | 267,05 262,85 | 274,55 172,68 | 3.474 923.327 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,640 34,285 | +0,355 +1,04 % | 19:28 | 34,570 200 | 34,645 200 | 34,680 34,170 | 34,335 26,050 | 103.994 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,506 6,414 | +0,092 +1,43 % | 18:30 | 6,484 900 | 6,508 800 | 6,506 6,414 | 6,504 4,372 | 3.020 19.418 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,88 73,84 | +2,04 +2,76 % | 18:57 | 75,86 70 | 76,04 70 | 76,32 73,90 | 77,14 30,950 | 12.509 943.864 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,545 6,592 | -0,047 -0,71 % | 19:15 | 6,524 3.100 | 6,541 3.100 | 6,640 6,515 | 13,502 5,737 | 188.532 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,940 28,875 | +0,065 +0,23 % | 18:31 | 28,945 180 | 29,015 180 | 28,965 28,500 | 29,700 15,730 | 10.976 314.483 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,340 15,350 | -0,010 -0,07 % | 18:00 | 15,340 400 | 15,460 400 | 15,350 15,160 | 15,890 11,200 | 16.588 252.308 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,050 22,900 | +0,150 +0,66 % | 17:35 | 23,020 1.000 | 23,070 1.000 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,010 10,060 | -0,050 -0,50 % | 16:25 | 10,035 600 | 10,130 600 | 10,085 10,000 | 10,145 7,548 | 11.877 118.834 | - | ||
| THALES SA 850842 Tradegate | 254,20 252,30 | +1,90 +0,75 % | 19:20 | 253,20 21 | 254,10 21 | 254,50 251,70 | 279,30 190,10 | 1.087 275.188 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,51 66,87 | +0,64 +0,96 % | 19:28 | 67,32 150 | 67,49 150 | 67,80 66,71 | 66,98 47,650 | 23.414 1,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 270,30 271,60 | -1,30 -0,48 % | 19:13 | 269,80 20 | 270,30 20 | 271,80 266,90 | 288,90 128,85 | 1.769 475.351 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,20 104,70 | -0,50 -0,48 % | 18:18 | 103,90 51 | 104,25 50 | 104,90 103,80 | 106,15 62,06 | 186 19.364 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,31 72,95 | +1,36 +1,86 % | 18:52 | 74,17 140 | 74,31 140 | 74,31 72,93 | 79,99 39,250 | 8.963 661.421 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 21,290 | -0,070 -0,33 % | 18:45 | 21,210 250 | 21,430 250 | 21,340 21,120 | 21,550 11,530 | 1.923 40.847 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,480 18,660 | -0,180 -0,96 % | 19:23 | 18,375 300 | 18,480 300 | 18,955 18,375 | 28,900 18,530 | 39.703 737.444 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,990 34,990 | +1,000 +2,86 % | 19:26 | 35,890 147 | 35,990 147 | 35,990 34,910 | 35,220 27,440 | 34.816 1,2 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 141,45 141,85 | -0,40 -0,28 % | 19:28 | 141,45 40 | 141,80 40 | 142,05 140,80 | 142,80 101,00 | 4.035 570.626 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,56 63,24 | +1,32 +2,09 % | 19:27 | 64,44 90 | 64,56 79 | 65,02 60,68 | 175,95 59,04 | 51.004 3,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.