Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,587 5,604 | -0,017 -0,30 % | 21:55 | 5,580 1.800 | 5,587 1.800 | 5,650 5,574 | 6,005 3,687 | 69.020 387.359 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 124,50 123,80 | +0,70 +0,57 % | 09:12 | 121,90 9 | 122,50 9 | 124,50 124,50 | 132,00 88,00 | 1 124 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,540 | +0,040 +0,13 % | 16:00 | 31,540 160 | 31,680 160 | 31,580 31,520 | 32,000 16,010 | 181 5.712 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,540 | -0,040 -0,19 % | 20:04 | 20,320 260 | 20,540 260 | 20,640 20,200 | 23,320 18,020 | 262 5.313 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,10 104,80 | -0,70 -0,67 % | 18:49 | 104,30 50 | 104,35 50 | 105,15 104,05 | 113,00 67,76 | 656 68.837 | 1 | ||
| KERING SA 851223 Tradegate | 294,05 294,70 | -0,65 -0,22 % | 20:49 | 294,15 18 | 294,55 18 | 295,25 286,30 | 353,75 152,22 | 1.880 549.205 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,40 78,95 | +0,45 +0,57 % | 20:50 | 78,45 67 | 79,40 66 | 79,50 78,60 | 104,40 74,90 | 145 11.475 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 73,30 | +1,60 +2,18 % | 20:33 | 74,00 69 | 74,90 69 | 74,90 72,85 | 87,00 63,10 | 35 2.592 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,360 20,300 | +0,060 +0,30 % | 20:18 | 20,190 250 | 20,380 250 | 20,800 20,000 | 36,700 18,250 | 5.003 101.886 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,440 35,870 | -0,430 -1,20 % | 21:53 | 35,430 150 | 35,480 150 | 35,950 35,280 | 38,880 30,820 | 4.600 163.376 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,945 3,966 | -0,021 -0,53 % | 18:06 | 3,960 1.400 | 3,971 1.400 | 3,967 3,934 | 4,275 3,415 | 2.919 11.558 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,110 24,410 | -0,300 -1,23 % | 21:57 | 24,020 220 | 24,050 220 | 24,530 24,050 | 27,660 18,900 | 2.943 71.119 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,15 128,75 | -0,60 -0,47 % | 20:27 | 128,20 50 | 128,25 50 | 129,15 126,10 | 151,20 83,80 | 235 30.235 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,760 46,070 | +0,690 +1,50 % | 21:43 | 46,710 120 | 46,760 140 | 47,440 46,170 | 56,74 24,410 | 12.277 574.095 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 631,30 634,80 | -3,50 -0,55 % | 21:56 | 631,30 30 | 633,60 30 | 637,70 624,70 | 762,60 436,65 | 3.613 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,435 16,595 | -0,160 -0,96 % | 17:35 | 16,735 242 | 16,895 242 | 16,940 16,435 | 21,860 15,850 | 2.080 35.096 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,220 28,030 | +0,190 +0,68 % | 20:38 | 28,240 190 | 28,330 190 | 28,380 27,970 | 35,660 25,530 | 4.854 136.566 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,04 58,54 | -0,50 -0,85 % | 19:53 | 58,10 90 | 58,38 90 | 58,32 57,20 | 69,46 45,580 | 1.186 68.537 | 9 | ||
| NN GROUP NV A115DY Tradegate | 62,16 63,16 | -1,00 -1,58 % | 20:37 | 62,20 90 | 62,74 90 | 63,24 61,84 | 63,38 40,760 | 4.257 265.370 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,188 6,112 | +0,076 +1,24 % | 17:45 | 6,188 900 | 6,222 900 | 6,238 6,188 | 6,390 4,200 | 8.898 55.380 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,055 14,105 | -0,050 -0,35 % | 20:59 | 14,060 400 | 14,125 400 | 14,150 13,985 | 14,555 9,370 | 9.035 127.086 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,04 77,36 | +0,68 +0,88 % | 21:38 | 77,78 67 | 78,06 67 | 78,04 76,84 | 115,00 76,16 | 8.645 667.634 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,440 20,700 | -0,260 -1,26 % | 21:34 | 20,440 260 | 20,510 260 | 20,750 20,360 | 21,790 13,350 | 654 13.417 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,75 52,25 | -0,50 -0,96 % | 20:59 | 51,79 100 | 51,90 198 | 52,71 51,64 | 63,88 32,500 | 12.195 635.240 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,00 84,44 | -1,44 -1,71 % | 21:39 | 82,74 70 | 83,02 70 | 85,30 81,82 | 93,00 38,860 | 4.664 387.218 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 84,08 83,60 | +0,48 +0,57 % | 10:29 | 83,16 48 | 84,06 48 | 84,08 84,08 | 88,54 79,20 | 20 1.682 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,600 -1,21 % | 15:26 | 49,380 110 | 49,880 110 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| RENAULT SA 893113 Tradegate | 34,700 34,330 | +0,370 +1,08 % | 21:28 | 34,710 150 | 34,770 150 | 34,960 33,460 | 53,24 30,870 | 11.688 402.195 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,550 27,550 | 0,000 0,00 % | 17:35 | 27,310
285 | 27,600 285 | 27,640 27,400 | 28,380 16,380 | 16.013 441.049 | 6 | ||
| SAFRAN 924781 Tradegate | 298,60 290,80 | +7,80 +2,68 % | 21:55 | 298,60 20 | 299,70 20 | 298,90 290,70 | 319,90 192,45 | 726 214.130 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,25 86,07 | -0,82 -0,95 % | 21:53 | 85,23 120 | 85,35 120 | 86,64 85,19 | 110,86 76,40 | 6.520 559.345 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,55 230,60 | -0,05 -0,02 % | 20:53 | 230,40 30 | 230,60 30 | 231,10 226,95 | 275,00 172,68 | 1.595 365.616 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,080 31,805 | +0,275 +0,86 % | 21:58 | 32,115 200 | 32,200 200 | 32,240 31,805 | 34,245 26,050 | 67.946 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,674 5,782 | -0,108 -1,87 % | 20:26 | 5,678 1.000 | 5,702 1.000 | 5,798 5,666 | 5,796 4,200 | 22.447 128.474 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,74 60,80 | -0,06 -0,10 % | 20:23 | 60,66 90 | 60,78 90 | 61,14 60,40 | 61,24 24,005 | 2.440 148.403 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,839 9,140 | +0,699 +7,65 % | 17:35 | 8,570 100 | 10,000 300 | 9,900 9,590 | 13,750 7,261 | 462.962 4,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,015 20,665 | +1,350 +6,53 % | 21:59 | 21,950 240 | 22,065 240 | 22,015 20,605 | 28,400 15,730 | 42.065 900.616 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,290 12,340 | -0,050 -0,41 % | 16:31 | 12,240 500 | 12,330 500 | 12,370 12,170 | 14,830 10,460 | 1.107 13.514 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,195 | +0,240 +1,40 % | 19:07 | 17,550 300 | 17,685 300 | 17,605 17,135 | 19,480 13,725 | 637 11.040 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,000 9,126 | -0,126 -1,38 % | 21:12 | 8,998 600 | 9,086 600 | 9,188 8,992 | 9,286 7,500 | 256 2.313 | - | ||
| THALES SA 850842 Tradegate | 224,30 222,40 | +1,90 +0,85 % | 21:04 | 224,00 74 | 224,70 24 | 225,30 222,90 | 279,30 134,50 | 1.599 358.012 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,21 56,49 | +0,72 +1,27 % | 21:58 | 57,22 180 | 57,32 180 | 57,28 56,50 | 60,88 47,650 | 13.863 790.888 | 62 | ||
| UCB SA 852738 Tradegate | 240,50 243,60 | -3,10 -1,27 % | 20:52 | 240,50 25 | 240,80 25 | 246,20 240,20 | 261,80 128,85 | 59 14.401 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,94 91,50 | -1,56 -1,70 % | 17:03 | 90,28 58 | 90,66 58 | 91,86 89,94 | 93,22 62,06 | 122 11.008 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,60 65,60 | 0,00 0,00 % | 21:43 | 65,60 160 | 65,72 160 | 66,66 65,37 | 70,00 36,700 | 10.575 699.956 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,405 19,615 | -0,210 -1,07 % | 19:13 | 19,400 760 | 19,540 270 | 19,735 19,295 | 19,890 11,410 | 1.189 23.046 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,370 21,420 | -0,050 -0,23 % | 20:10 | 21,400 300 | 21,590 300 | 21,600 21,250 | 29,150 21,290 | 2.809 60.190 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,910 29,430 | +0,480 +1,63 % | 21:56 | 29,760 180 | 29,900 180 | 29,910 29,400 | 32,890 26,180 | 11.371 336.088 | 6 | ||
| VINCI SA 867475 Tradegate | 120,40 122,45 | -2,05 -1,67 % | 21:33 | 120,25 50 | 120,40 150 | 122,65 119,20 | 131,50 96,52 | 3.399 408.372 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,28 88,88 | +1,40 +1,58 % | 21:06 | 90,28 839 | 90,30 60 | 90,80 89,04 | 183,35 88,52 | 4.349 390.193 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .