Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 18,5 Mio. 3,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,400 41,700 | +0,700 +1,68 % | 21:42 | 42,430 130 | 42,480 130 | 42,720 41,670 | 42,370 29,700 | 10.068 427.233 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,34 70,36 | -0,02 -0,03 % | 21:01 | 70,20 80 | 70,24 80 | 70,94 69,86 | 80,30 63,90 | 878 61.879 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,930 26,310 | +0,620 +2,36 % | 21:59 | 0,000 200 | 0,000 1.370 | 27,000 26,290 | 27,200 17,502 | 100.235 2,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,034 5,915 | +0,119 +2,01 % | 21:45 | 6,020 1.700 | 6,028 1.700 | 6,052 5,901 | 6,156 4,737 | 230.380 1,4 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 154,90 155,10 | -0,20 -0,13 % | 21:46 | 154,90 129 | 155,10 9 | 157,30 154,70 | 173,20 99,90 | 20 3.104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,710 17,670 | +0,040 +0,23 % | 20:56 | 17,500 300 | 17,670 300 | 17,760 17,450 | 23,320 17,410 | 4.104 72.043 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,60 115,30 | +2,30 +1,99 % | 19:36 | 117,20 50 | 118,20 50 | 117,70 115,45 | 124,45 84,00 | 255 29.897 | 1 | ||
| KERING SA 851223 Tradegate | 263,30 263,65 | -0,35 -0,13 % | 21:05 | 262,50 20 | 263,80 20 | 267,15 259,90 | 353,75 172,84 | 611 161.512 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,35 76,05 | -0,70 -0,92 % | 19:52 | 74,55 70 | 75,35 70 | 76,10 74,90 | 97,45 64,45 | 1.055 79.281 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,10 85,20 | +0,90 +1,06 % | 19:36 | 86,10 59 | 87,15 59 | 88,30 84,90 | 88,45 63,10 | 112 9.688 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,510 26,080 | +0,430 +1,65 % | 20:10 | 26,510 190 | 26,600 190 | 27,260 25,970 | 39,280 18,250 | 5.307 141.441 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,160 36,180 | -0,020 -0,06 % | 19:41 | 36,010 150 | 36,060 150 | 36,280 35,870 | 42,940 32,000 | 3.200 115.401 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,300 4,385 | -0,085 -1,94 % | 21:08 | 4,280 1.300 | 4,292 1.300 | 4,398 4,298 | 4,972 3,752 | 6.729 29.282 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,160 23,050 | +0,110 +0,48 % | 21:17 | 23,170 230 | 23,200 230 | 23,300 23,030 | 27,890 19,095 | 6.594 152.582 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 137,85 133,50 | +4,35 +3,26 % | 21:33 | 137,80 145 | 138,10 122 | 138,75 135,40 | 166,25 107,25 | 901 124.652 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,61 52,42 | -0,81 -1,55 % | 21:52 | 51,57 110 | 51,75 110 | 53,09 51,01 | 66,24 42,600 | 11.040 573.493 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 520,60 516,10 | +4,50 +0,87 % | 21:48 | 520,30 70 | 520,50 62 | 523,50 509,70 | 654,40 436,65 | 3.935 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,250 25,990 | +0,260 +1,00 % | 21:28 | 26,070 200 | 26,210 200 | 26,290 26,250 | 26,380 15,000 | 278 7.304 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,740 33,580 | +0,160 +0,48 % | 19:35 | 33,520 160 | 33,630 160 | 33,810 33,430 | 34,650 25,530 | 3.061 103.016 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,36 53,84 | +0,52 +0,97 % | 16:54 | 53,54 100 | 53,72 100 | 54,48 54,36 | 60,00 45,580 | 351 19.100 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,28 73,48 | +0,80 +1,09 % | 21:25 | 74,16 80 | 74,70 80 | 75,02 73,52 | 76,44 54,82 | 4.299 318.512 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,240 9,270 | -0,030 -0,32 % | 21:46 | 9,140 600 | 9,240 600 | 9,316 9,000 | 11,155 4,620 | 89.910 826.980 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,410 17,820 | -0,410 -2,30 % | 21:33 | 17,405 2.099 | 17,450 689 | 17,625 17,405 | 18,765 12,635 | 4.423 77.650 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,92 62,68 | +0,24 +0,38 % | 21:55 | 62,50 83 | 62,90 83 | 63,64 62,64 | 107,35 59,28 | 4.792 303.026 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,980 28,500 | +0,480 +1,68 % | 19:06 | 28,920 190 | 28,970 190 | 29,240 28,480 | 28,640 17,625 | 4.072 118.186 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,670 39,715 | -1,045 -2,63 % | 21:46 | 38,625 140 | 38,815 140 | 39,645 38,600 | 63,88 37,405 | 18.957 743.751 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,55 145,25 | +1,30 +0,90 % | 21:45 | 146,40 380 | 146,55 40 | 147,85 143,95 | 161,60 55,02 | 3.060 447.666 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 91,66 89,52 | +2,14 +2,39 % | 21:33 | 91,60 402 | 91,92 75 | 92,06 89,46 | 97,26 68,32 | 258 23.522 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,150 26,010 | +0,140 +0,54 % | 17:35 | 25,920 200 | 26,380 99 | 26,550 25,410 | 30,080 21,590 | 15.439 404.573 | 6 | ||
| SAFRAN 924781 Tradegate | 325,20 316,70 | +8,50 +2,68 % | 21:10 | 324,20 30 | 324,80 20 | 325,80 316,30 | 353,00 254,70 | 2.182 706.414 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,74 75,97 | -0,23 -0,30 % | 21:56 | 75,87 140 | 75,97 140 | 76,23 75,10 | 90,90 71,84 | 16.494 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,25 271,50 | +5,75 +2,12 % | 21:40 | 277,00 20 | 278,30 20 | 280,45 271,45 | 289,00 208,95 | 4.783 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,310 35,635 | -0,325 -0,91 % | 21:59 | 35,310 638 | 35,380 200 | 35,615 35,270 | 41,255 29,060 | 59.414 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,406 6,376 | +0,030 +0,47 % | 18:32 | 6,364 900 | 6,380 900 | 6,406 6,376 | 7,080 4,954 | 76 486 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,99 75,83 | +1,16 +1,53 % | 20:41 | 76,62 70 | 76,80 70 | 77,34 75,67 | 77,14 46,470 | 3.232 248.353 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,985 6,081 | -0,096 -1,58 % | 17:35 | 5,971 14 | 5,680 1 | 6,103 5,956 | 10,500 5,318 | 212.238 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,69 68,13 | -3,44 -5,05 % | 21:58 | 64,27 90 | 64,63 90 | 68,34 64,40 | 70,00 18,242 | 24.718 1,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,520 13,510 | +0,010 +0,07 % | 17:06 | 13,460 400 | 13,560 400 | 13,600 13,540 | 15,890 11,960 | 3.415 46.363 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,120 26,630 | -0,510 -1,92 % | 17:35 | 26,110 1.000 | 26,140 1.000 | 26,640 26,120 | 27,710 14,725 | 1.599 42.033 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,335 10,145 | +0,190 +1,87 % | 20:38 | 10,240 600 | 10,305 600 | 10,335 10,160 | 10,455 8,258 | 2.063 21.249 | - | ||
| THALES SA 850842 Tradegate | 227,90 230,90 | -3,00 -1,30 % | 20:50 | 226,70 23 | 227,30 23 | 235,00 227,40 | 279,30 214,50 | 1.240 286.307 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,66 72,17 | +0,49 +0,68 % | 21:53 | 72,50 360 | 72,59 140 | 73,50 72,01 | 81,36 49,245 | 29.913 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,80 258,90 | -7,10 -2,74 % | 20:37 | 250,00 25 | 251,00 25 | 259,60 249,60 | 288,90 154,00 | 371 94.193 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,72 100,95 | -1,23 -1,22 % | 17:35 | 99,46 240 | 99,98 74 | 99,76 99,72 | 106,85 78,94 | 10 998 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 77,70 74,17 | +3,53 +4,76 % | 17:35 | 79,08 2 | 77,70 5 | 77,90 76,37 | 79,52 54,35 | 16.005 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,550 24,280 | +0,270 +1,11 % | 16:36 | 24,280 220 | 24,430 220 | 24,550 24,500 | 24,990
15,995 | 1.599 39.205 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,175 18,070 | +0,105 +0,58 % | 20:38 | 17,935 300 | 18,130 300 | 18,430 17,980 | 28,340 15,340 | 4.714 85.672 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,640 35,610 | +0,030 +0,08 % | 20:27 | 35,510 150 | 35,680 150 | 35,970 35,590 | 36,600 27,440 | 12.988 464.972 | 6 | ||
| VINCI SA 867475 Tradegate | 129,35 128,10 | +1,25 +0,98 % | 21:24 | 128,85 50 | 129,35 50 | 129,40 127,95 | 143,95 112,45 | 4.408 566.092 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,56 60,34 | +0,22 +0,36 % | 21:45 | 60,22 90 | 60,48 90 | 60,94 59,80 | 146,55 56,00 | 6.626 399.126 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.