Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 199,50 195,86 | +3,64 +1,86 % | 17:35 | 202,65 12.600 | 199,50 125 | 199,50 197,52 | 221,25 157,48 | 213.839 42,5 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 15,890 15,520 | +0,370 +2,38 % | 21:24 | 15,820 350 | 15,895 350 | 15,910 15,555 | 30,190 14,950 | 12.063 189.721 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,40 64,66 | -0,26 -0,40 % | 17:35 | 65,18 16 | 63,34 17 | 65,20 63,80 | 68,48 28,870 | 10.881 700.957 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.468,60 1.455,80 | +12,80 +0,88 % | 21:59 | 1.467,80 5 | 1.469,60 5 | 1.497,20 1.455,20 | 1.748,00 681,60 | 7.399 10,9 Mio. | 26 | ||
| AXA SA 855705 Xetra | 43,180 43,020 | +0,160 +0,37 % | 17:35 | 43,080 118 | 42,980 45 | 43,470 43,180 | 45,600 36,560 | 9.138 396.132 | 19 | ||
| ENI SPA 897791 Tradegate | 24,130 24,255 | -0,125 -0,52 % | 21:18 | 24,120 420 | 24,215 420 | 24,255 23,750 | 25,495 14,480 | 20.760 497.071 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 148,10 146,35 | +1,75 +1,20 % | 21:54 | 147,80 40 | 148,10 40 | 148,15 145,90 | 323,70 144,65 | 4.429 649.649 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 32,130 31,540 | +0,590 +1,87 % | 21:58 | 32,075 200 | 32,120 200 | 32,190 31,405 | 32,295 20,235 | 115.071 3,7 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,810 31,000 | -0,190 -0,61 % | 21:58 | 30,760 170 | 30,800 170 | 31,190 30,770 | 42,940 30,340 | 6.820 211.339 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,180 21,330 | -0,150 -0,70 % | 17:35 | 21,140 42 | 21,220 399 | 21,510 21,180 | 27,570 20,920 | 13.176 281.340 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 414,55 405,65 | +8,90 +2,19 % | 21:59 | 414,45 30 | 415,40 30 | 420,00 406,05 | 654,40 405,05 | 9.625 4,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,380 33,450 | -0,070 -0,21 % | 20:42 | 33,370 160 | 33,480 160 | 33,670 33,350 | 35,710 25,530 | 1.317 43.968 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,720 22,600 | +0,120 +0,53 % | 17:35 | 22,610 60 | 22,820 99 | 23,120 22,450 | 30,080 21,590 | 14.806 336.276 | 6 | ||
| SAFRAN 924781 Tradegate | 329,30 321,40 | +7,90 +2,46 % | 20:58 | 329,40 20 | 330,20 28 | 331,80 323,40 | 366,50 262,80 | 550 181.151 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,610 41,210 | +0,400 +0,97 % | 21:52 | 41,615 200 | 41,690 200 | 41,680 40,925 | 41,750 29,560 | 95.306 3,9 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,669 4,539 | +0,130 +2,86 % | 17:35 | 4,651 2.194 | 4,427 579 | 4,686 4,525 | 10,500 4,382 | 337.882 1,6 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,00 78,72 | +0,28 +0,36 % | 21:58 | 79,08 130 | 79,21 130 | 79,06 77,92 | 81,36 49,245 | 14.387 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,97 83,44 | +1,53 +1,83 % | 21:30 | 84,84 130 | 85,01 120 | 85,20 83,75 | 86,41 57,01 | 6.909 586.156 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,550 13,950 | +0,600 +4,30 % | 21:50 | 14,525 400 | 14,570 1.000 | 14,615 13,975 | 27,010 13,945 | 8.966 128.249 | 9 | ||
| VINCI SA 867475 Tradegate | 111,65 109,75 | +1,90 +1,73 % | 21:59 | 111,50 700 | 111,65 50 | 113,10 109,70 | 143,95 109,10 | 13.688 1,5 Mio. | 25 |