Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 24,1 Mio. 6,4 Mio. 4,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,520 38,790 | +0,020 +0,05 % | 05.06. | 38,470 140 | 38,540 140 | 38,740 38,480 | 39,760 29,700 | 2.199 84.959 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,74 65,62 | +0,24 +0,36 % | 05.06. | 67,00 80 | 68,00 80 | 68,00 65,72 | 80,58 63,90 | 1.966 130.585 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,805 26,440 | +0,075 +0,29 % | 05.06. | 25,710 200 | 25,760 200 | 26,445 25,655 | 27,200 17,502 | 66.565 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,631 5,719 | +0,008 +0,14 % | 05.06. | 5,614 1.800 | 5,633 1.800 | 5,720 5,630 | 6,156 4,700 | 83.371 473.353 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 159,10 154,20 | 0,00 0,00 % | 05.06. | 158,60 9 | 159,60 125 | 159,50 153,60 | 173,20 99,90 | 111 17.352 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,770 17,840 | +0,190 +1,08 %
| 05.06. | 17,500 300 | 17,670 300 | 17,900 17,630 | 23,320 17,630 | 2.342 41.718 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,65 112,90 | -0,15 -0,13 % | 05.06. | 111,20 50 | 112,40 50 | 113,80 111,65 | 124,45 83,92 | 180 20.259 | 1 | ||
| KERING SA 851223 Tradegate | 247,80 249,90 | +0,35 +0,14 % | 05.06. | 247,40 22 | 247,55 22 | 253,20 247,70 | 353,75 171,04 | 891 224.236 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,90 72,65 | +0,35 +0,48 % | 05.06. | 72,15 73 | 72,90 72 | 73,55 72,50 | 98,85 64,45 | 236 17.210 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,40 81,65 | +0,50 +0,61 % | 05.06. | 81,40 63 | 82,40 62 | 83,20 81,40 | 88,45 63,10 | 4 329 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,490 28,070 | +0,100 +0,35 % | 05.06. | 28,300 110 | 28,490 110 | 28,760 27,850 | 39,280 18,250 | 1.833 52.119 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,740 35,270
| +0,060 +0,17 % | 05.06. | 35,620 150 | 35,740 150 | 36,000 35,170 | 42,940 32,000 | 2.421 86.407 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,310 4,333 | +0,002 +0,05 % | 05.06. | 4,304 1.300 | 4,316 1.300 | 4,366 4,310 | 4,972 3,752 | 15.216 66.104 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,410 22,410 | -0,150 -0,66 % | 05.06. | 22,490 230 | 22,630 230 | 22,840 22,320 | 27,890 19,095 | 7.606 172.677 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,00 147,60 | +0,50 +0,35 % | 05.06. | 142,20 40 | 142,75 40 | 147,35 143,00 | 166,50 107,10 | 669 97.057 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,20 51,34 | -0,14 -0,27 % | 05.06. | 51,26 110 | 51,44 110 | 52,10 50,92 | 66,24 42,600 | 5.313 273.608 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,30 476,60 | -0,15 -0,03 % | 05.06. | 475,05 11 | 475,95 25 | 484,45 472,50 | 654,40 436,65 | 5.382 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,780 21,470 | +0,330 +1,54 % | 05.06. | 21,370 250 | 21,530 250 | 21,780 21,470 | 22,370 15,000 | 536 11.573 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,840 31,890 | +0,220 +0,70 % | 05.06. | 31,580 170 | 31,680 170 | 32,160 31,740 | 34,650 25,530 | 1.163 37.333 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,00 53,58 | +0,26 +0,48 % | 05.06. | 53,62 100 | 53,90 100 | 54,54 53,72 | 60,00 45,580 | 992 53.885 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,90 71,48 | -0,04 -0,06 % | 05.06. | 70,86 80 | 71,00 80 | 71,54 70,76 | 76,44 54,74 | 4.343 309.696 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,550 10,950 | +0,040 +0,38 % | 05.06. | 10,475 500 | 10,550 500 | 10,905 10,550 | 11,155 4,620 | 25.807 277.601 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,300 17,480 | 0,000 0,00 % | 05.06. | 17,290 1.735 | 17,335 951 | 17,570 17,000 | 18,765 12,435 | 4.297 75.156 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,10 61,62 | +0,30 +0,48 % | 05.06. | 62,50 85 | 63,10 85 | 63,10 61,30 | 107,35 59,28 | 12.487 777.916 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,640 25,950 | +0,090 +0,35 % | 05.06. | 25,520 210 | 25,590 210 | 26,170 25,570 | 26,170 17,625 | 3.773 97.399 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,000 40,360 | +0,055 +0,14 % | 05.06. | 39,855 130 | 40,050 130 | 41,030 39,795 | 63,88 37,405 | 10.985 446.061 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 142,10 150,65 | -0,30 -0,21 % | 05.06. | 142,00 40 | 142,80 40 | 150,20 142,10 | 161,60 55,02 | 5.643 830.023 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,68 89,20 | 0,00 0,00 % | 05.06. | 86,60 88 | 86,96 75 | 91,10 86,54 | 99,22 68,32 | 1.659 146.490 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,080 24,210 | -0,130 -0,54 % | 05.06. | 23,750 2.360 | 24,400 500 | 24,270 23,350 | 30,080 21,590 | 7.116 170.046 | 6 | ||
| SAFRAN 924781 Tradegate | 297,40 300,30 | +0,70 +0,24 % | 05.06. | 296,20 20 | 297,30 20 | 301,20 296,40 | 353,00 248,90 | 999 299.068 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,33 76,68 | -0,17 -0,22 % | 05.06. | 77,41 130 | 77,63 130 | 78,40 76,53 | 90,90 71,84 | 21.191 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,50 284,35 | +0,25 +0,09 % | 05.06. | 267,00 20 | 267,50 55 | 284,50 267,25 | 289,00 208,95 | 6.638 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,175 37,355 | +0,075 +0,20 % | 05.06. | 37,080 200 | 37,155 200 | 37,525 37,045 | 41,255 29,060 | 55.117 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,220 | +0,052 +0,83 % | 05.06. | 6,234 900 | 6,258 900 | 6,298 6,268 | 7,080 4,954 | 1.894 11.897 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,75 71,27 | -0,09 -0,13 % | 05.06. | 69,76 80 | 69,93 80 | 71,50 69,65 | 77,14 46,470 | 4.456 315.931 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,225 6,422 | -0,197 -3,07 % | 05.06. | 6,470 77 | 6,247 2.000 | 6,470 6,225 | 10,500 5,318 | 334.889 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 61,24 67,63 | +0,21 +0,34 % | 05.06. | 60,80 90 | 61,25 90 | 66,49 60,01 | 69,99 18,242 | 73.340 4,7 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,700 14,000 | +0,080 +0,59 % | 05.06. | 13,570 400 | 13,670 400 | 13,930 13,690 | 15,890 11,960 | 2.573 35.624 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,890 27,500 | +0,260 +0,98 % | 05.06. | 26,520 200 | 26,740 200 | 27,750 26,890 | 27,750 14,540 | 567 15.652 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,025 9,842 | +0,057 +0,57 % | 05.06. | 9,922 600 | 10,020 600 | 10,070 9,868 | 10,455 8,258 | 8.055 80.832 | - | ||
| THALES SA 850842 Tradegate | 228,80 230,20 | -0,20 -0,09 % | 05.06. | 228,60 23 | 229,40 23 | 233,40 228,70 | 279,30 214,50 | 1.268 293.809 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,70 77,55 | -0,31 -0,40 % | 05.06. | 76,97 130 | 77,03 130 | 77,84 76,70 | 81,36 49,245 | 10.528 815.628 | 62 | ||
| UCB SA 852738 Tradegate | 258,40 260,70 | -0,70 -0,27 % | 05.06. | 259,00 25 | 259,30 25 | 263,70 258,00 | 288,90 154,00 | 497 129.412 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 97,04 98,38 | 0,00 0,00 % | 05.06. | 97,00 309 | 97,24 274 | 98,92 96,90 | 106,60 78,70 | 340 33.300 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,61 74,15 | -0,10 -0,14 % | 05.06. | 72,55 150 | 72,90 150 | 74,37 72,39 | 79,99 54,48 | 11.749 864.369 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,900 20,600 | +0,200 +0,97 % | 05.06. | 20,610 260 | 20,800 250 | 20,920 20,460
| 23,010 15,995 | 2.081 43.292 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,980 18,285 | -0,055 -0,30 % | 05.06. | 17,940 300 | 18,135 300 | 18,525 17,980 | 28,340 15,340 | 7.573 139.205 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,520 34,830 | -0,080 -0,23 % | 05.06. | 34,520 160 | 34,690 150 | 35,070 34,520 | 36,600 27,440 | 6.808 237.548 | 6 | ||
| VINCI SA 867475 Tradegate | 123,95 123,95 | +0,10 +0,08 % | 05.06. | 123,55 50 | 124,20 50 | 125,15 123,10 | 143,95 112,45 | 4.283 533.596 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,66 63,86 | -0,32 -0,50 % | 05.06. | 63,74 90 | 64,24 90 | 65,92 63,28 | 155,70 56,00 | 8.013 518.097 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.