Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,490 42,450 | +0,040 +0,09 % | 11:01 | 42,500 800 | 42,510 800 | 42,890 42,410 | 43,610 29,830 | 1.217 51.852 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,96 73,84 | -0,88 -1,19 % | 10:53 | 73,08 480 | 73,12 480 | 74,38 72,96 | 80,30 63,90 | 160 11.838 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,250 27,170 | +0,080 +0,29 % | 11:01 | 27,240 2.000 | 27,245 2.000 | 27,400 27,055 | 28,245 18,352 | 17.614 478.547 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,932 5,941 | -0,009 -0,15 % | 10:58 | 5,924 7.600 | 5,926 7.600 | 6,002 5,932 | 6,249 4,812 | 21.077 125.819 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,50 162,00 | +3,50 +2,16 % | 09:29 | 164,60 30 | 164,80 30 | 165,50 165,50 | 173,40 100,90 | 3 494 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,270 17,200 | +0,070 +0,41 % | 10:37 | 17,280 580 | 17,300 580 | 17,370 17,260 | 23,320 17,130 | 252 4.356 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 117,00 | +0,85 +0,73 % | 08:00 | 116,85 200 | 116,95 200 | 117,85 117,55 | 124,45 86,38 | 53 6.231 | 1 | ||
| KERING SA 851223 Tradegate | 266,00 265,95 | +0,05 +0,02 % | 11:02 | 266,10 150 | 266,20 150 | 267,75 265,40 | 353,75 180,02 | 169 44.951 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,40 81,35 | +0,05 +0,06 % | 10:12 | 80,50 70 | 81,40 70 | 81,40 80,60 | 95,80 64,45 | 80 6.492 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,70 82,20 | -0,50 -0,61 % | 09:57 | 80,50 70 | 81,50 70 | 82,15 80,50 | 88,95 63,10 | 73 5.916 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,160 24,500 | +0,660 +2,69 % | 11:01 | 25,050 1.200 | 25,140 1.195 | 25,160 24,410 | 39,280 18,250 | 1.121 27.863 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,150 35,340 | -0,190 -0,54 % | 10:53 | 35,170 400 | 35,180 400 | 35,530 34,990 | 42,940 32,000 | 523 18.393 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,437 4,535 | -0,098 -2,16 % | 10:43 | 4,442 4.600 | 4,443 4.600 | 4,536 4,435 | 4,972 3,752 | 6.898 30.837 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,850 23,980 | -0,130 -0,54 % | 10:39 | 23,780 3 | 23,800 1.562 | 23,850 23,830 | 27,570 20,020 | 35 834 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,70 144,60 | +0,10 +0,07 % | 10:26 | 144,40 300 | 144,45 300 | 145,95 144,20 | 166,50 111,30 | 163 23.619 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,245 46,220 | +0,025 +0,05 % | 10:53 | 46,135 500 | 46,165 500 | 46,420 45,840 | 66,24 42,600 | 3.433 158.528 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,40 495,00 | -6,60 -1,33 % | 11:01 | 488,50 100 | 488,65 100 | 499,55 488,40 | 654,40 440,20 | 1.018 503.348 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,980 25,860 | +0,120 +0,46 % | 10:47 | 25,840 1.200 | 25,860 1.200 | 26,120 25,920 | 26,440 15,000 | 5 130 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,430 33,740 | -0,310 -0,92 % | 10:56 | 33,420 900 | 33,440 900 | 33,990 33,430 | 34,650 25,530 | 245 8.265 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,18 | +0,12 +0,23 % | 10:42 | 51,34 600 | 51,38 600 | 51,56 51,20 | 60,00 45,580 | 112 5.749 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,22 76,18 | +0,04 +0,05 % | 10:53 | 76,14 400 | 76,16 400 | 76,30 76,06 | 77,20 55,70 | 10.809 822.625 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,950 7,832 | +0,118 +1,51 % | 11:01 | 7,954 1.300 | 7,962 1.300 | 7,958 7,826 | 11,155 4,816 | 5.052 40.092 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,835 16,945 | -0,110 -0,65 % | 10:46 | 16,865 1.500 | 16,875 1.500 | 17,075 16,820 | 18,825 12,830 | 239 4.039 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,82 | -0,74 -1,12 % | 10:47 | 65,18 460 | 65,20 460 | 66,06 65,08 | 107,35 59,28 | 321 21.107 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,440 28,410 | +0,030 +0,11 % | 09:32 | 28,480 800 | 28,490 800 | 28,450 28,350 | 29,450 17,695 | 652 18.546 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,575 37,485 | +1,090 +2,91 % | 11:00 | 38,535 600 | 38,550 600 | 40,295 38,045 | 63,88 36,935 | 16.490 641.369 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,90 142,90 | +2,00 +1,40 % | 11:01 | 144,90 100 | 145,00 100 | 146,05 142,55 | 161,60 59,02 | 1.365 196.510 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,72 86,46 | +1,26 +1,46 % | 10:37 | 87,44 63 | 87,44 13 | 87,74 86,94 | 95,70 68,32 | 973 85.352 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,850 27,700 | -0,850 -3,07 % | 10:21 | 26,410 200 | 26,710 29 | 27,100 26,000 | 30,080 21,590 | 6.628 177.344 | 6 | ||
| SAFRAN 924781 Tradegate | 331,10 329,00 | +2,10 +0,64 % | 10:52 | 330,60 50 | 330,70 50 | 333,70 329,00 | 353,00 262,80 | 374 124.191 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,07 75,40 | -0,33 -0,44 % | 10:58 | 75,02 800 | 75,04 800 | 75,69 75,04 | 90,90 71,25 | 4.541 341.409 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,15 275,45 | +0,70 +0,25 % | 11:03 | 276,00 150 | 276,05 150 | 281,85 275,40 | 293,50 208,95 | 2.081 577.732 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,910 33,645 | +0,265 +0,79 % | 10:58 | 33,900 3.000 | 33,905 3.000 | 33,910 33,550 | 41,255 29,560 | 16.353 551.960 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,312 6,270 | +0,042 +0,67 % | 09:30 | 6,306 3.200 | 6,310 3.200 | 6,320 6,304 | 7,080 4,954 | 39 246 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,65 76,57 | +0,08 +0,10 % | 10:35 | 76,68 550 | 76,70 550 | 77,51 76,61 | 79,02 47,680 | 940 72.399 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,027 5,130 | -0,103 -2,01 % | 10:48 | 5,020 6.300 | 5,025 860 | 5,067 4,983 | 10,500 4,918 | 53.781 270.125 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,76 62,49 | +2,27 +3,63 % | 10:54 | 64,69 500 | 64,71 500 | 65,81 62,57 | 70,80 18,242 | 7.818 503.207 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,790 12,820 | -0,030 -0,23 % | 09:14 | 12,740 800 | 12,750 800 | 12,910 12,790 | 15,890 11,960 | 512 6.598 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,650 25,110 | -0,460 -1,83 % | 10:06 | 24,680 1.717 | 24,720 1.717 | 24,650 24,650 | 27,710 14,725 | 405 9.983 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,320 10,245 | +0,075 +0,73 % | 08:54 | 10,285 1.000 | 10,290 1.000 | 10,480 10,320 | 10,455 8,258 | 1.071 11.072 | - | ||
| THALES SA 850842 Tradegate | 217,60 216,30 | +1,30 +0,60 % | 11:03 | 217,70 100 | 217,80 100 | 220,00 216,80 | 279,30 212,50 | 453 98.853 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,59 67,76 | +0,83 +1,22 % | 11:01 | 68,57 900 | 68,59 900 | 70,20 67,90 | 81,36 49,245 | 7.907 542.970 | 62 | ||
| UCB SA 852738 Tradegate | 260,80 257,90 | +2,90 +1,12 % | 10:28 | 260,40 100 | 260,60 100 | 260,80 259,20 | 288,90 162,80 | 23 5.988 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,90 103,10 | +0,80 +0,78 % | 08:02 | 102,40 200 | 102,50 200 | 103,90 103,90 | 106,70 78,66 | 3 311 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,52 76,96 | -0,44 -0,57 % | 10:51 | 76,46 800 | 76,49 800 | 77,52 76,41 | 80,91 55,87 | 7.847 602.781 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,100 24,050 | +0,050 +0,21 % | 09:56 | 23,920 420 | 23,940 420 | 24,470 24,010 | 24,990 15,995 | 940 22.879 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,405 18,320 | +0,085 +0,46 % | 10:47 | 18,400 1.100 | 18,410 1.100 | 18,505 18,300 | 28,340 15,340 | 1.134 20.831 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,970 36,040 | -0,070 -0,19 % | 10:52 | 36,010 900 | 36,030 900 | 36,440 35,970 | 36,600 27,440 | 2.715 98.388 | 6 | ||
| VINCI SA 867475 Tradegate | 127,25 129,85 | -2,60 -2,00 % | 11:00 | 127,40 250 | 127,45 250 | 131,30 127,10 | 143,95 112,45 | 848 108.658 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,16 57,04 | +0,12 +0,21 % | 11:02 | 57,12 400 | 57,14 400 | 57,48 56,70 | 146,55 54,68 | 1.626 92.944 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.