Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,200 42,350 | -0,150 -0,35 % | 21:11 | 42,150 130 | 42,220 130 | 42,520 41,920 | 43,610 30,710 | 1.047 44.014 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,92 76,08 | -1,16 -1,52 % | 18:49 | 74,92 70 | 74,98 70 | 76,38 74,48 | 80,30 63,90 | 1.299 97.287 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,490 27,940 | +0,550 +1,97 % | 21:49 | 28,470 200 | 28,510 200 | 28,550 28,025 | 28,800 19,020 | 93.073 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,186 6,082 | +0,104 +1,71 % | 17:35 | 6,248 1 | 6,064 79 | 6,192 6,153 | 6,285 4,830 | 30.140 185.980 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,30 167,20 | +2,10 +1,26 % | 15:51 | 168,30 6 | 169,30 6 | 169,30 167,00 | 176,00 103,00 | 26 4.395 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,190 16,310 | -0,120 -0,74 % | 21:14 | 16,240 320 | 16,390 320 | 16,670 16,030 | 22,880 16,190 | 7.480 121.932 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,50 118,55 | +0,95 +0,80 % | 20:40 | 119,40 50 | 119,45 50 | 119,95 118,60 | 124,45 87,20 | 313 37.365 | 1 | ||
| KERING SA 851223 Xetra | 245,75 239,90 | +5,85 +2,44 % | 17:35 | 244,90 150 | 246,60 74 | 245,75 242,90 | 353,00 191,16 | 68 16.601 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,50 83,75 | -1,25 -1,49 % | 18:02 | 82,50 64 | 83,35 63 | 84,30 82,45 | 92,55 64,45 | 194 16.134 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,15 77,50 | +0,65 +0,84 % | 18:01 | 78,15 66 | 79,15 65 | 79,15 78,10 | 88,95 63,10 | 27 2.110 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,210 28,990 | -0,780 -2,69 % | 21:37 | 28,050 180 | 28,230 180 | 29,540 27,920 | 39,280 18,250 | 4.156 118.607 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,770 36,210 | -0,440 -1,22 % | 21:05 | 35,790 150 | 35,830 150 | 36,370 35,660 | 42,940 32,000 | 3.553 127.411 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,232 4,305 | -0,073 -1,70 % | 20:55 | 4,219 1.300 | 4,231 1.300 | 4,309 4,213 | 4,972 3,752 | 4.110 17.489 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,830 24,180 | -0,350 -1,45 % | 19:17 | 23,890 220 | 23,900 220 | 24,220 23,830 | 27,890 20,390 | 7.283 174.807 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,75 143,20 | -1,45 -1,01 % | 16:52 | 141,05 40 | 141,55 40 | 144,15 141,65 | 166,50 111,50 | 94 13.414 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,08 53,36 | -1,28 -2,40 % | 21:41 | 52,05 100 | 52,12 100 | 53,59 51,55 | 66,24 42,600 | 9.435 490.953 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,75 488,55 | +5,20 +1,06 % | 21:44 | 493,00 30 | 494,05 30 | 494,40 486,00 | 654,40 440,20 | 2.743 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 26,670 3.814 | 26,870 400 | 0,000 0,000 | 26,790 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,240 34,480 | -0,240 -0,70 % | 19:45 | 34,080 160 | 34,190 160 | 34,590 33,990 | 35,710 25,530 | 1.990 67.951 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,780 50,48 | -0,700 -1,39 % | 16:22 | 49,440 110 | 49,730 110 | 49,950 49,660 | 60,00 45,580 | 825 41.086 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,34 76,80 | -0,46 -0,60 % | 21:03 | 76,32 70 | 76,34 70 | 76,96 75,70 | 77,20 56,50 | 2.064 157.079 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,710 7,580 | +0,130 +1,72 % | 15:04 | 7,610 700 | 7,672 700 | 7,710 7,610 | 11,155 5,006 | 11.378 86.743 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,895 16,040 | -0,145 -0,90 % | 21:24 | 15,825 400 | 15,895 400 | 16,115 15,785 | 18,825 12,880 | 5.013 79.510 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,82 64,62 | -0,80 -1,24 % | 19:57 | 63,42 82 | 63,70 82 | 64,84 62,70 | 107,35 59,28 | 4.128 260.742 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,810 28,780 | +0,030 +0,10 % | 20:56 | 28,630 190 | 28,810 190 | 28,880 28,720 | 29,450 17,695 | 953 27.423 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,840 40,675 | -0,835 -2,05 % | 21:46 | 39,665 130 | 39,860 130 | 40,545 39,500 | 63,88 36,880 | 21.332 854.682 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 137,05 134,75 | +2,30 +1,71 % | 21:20 | 136,80 40 | 137,05 40 | 139,20 134,90 | 161,60 60,22 | 5.164 708.616 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,42 85,50 | +0,92 +1,08 % | 21:56 | 86,46 88 | 86,78 88 | 86,42 84,30 | 92,52 68,32 | 853 73.185 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,900 26,900 | 0,000 0,00 % | 17:35 | 26,900 100 | 27,800 3 | 26,900 26,010 | 30,080 21,590 | 27.975 740.428 | 6 | ||
| SAFRAN 924781 Tradegate | 341,20 333,30 | +7,90 +2,37 % | 20:44 | 339,90 20 | 341,10 20 | 341,60 333,70 | 360,70 262,80 | 1.283 431.535 | 22 | ||
| SANOFI SA 920657 Xetra | 76,44 75,39 | +1,05 +1,39 % | 17:35 | 80,10 36 | 76,59 1.125 | 77,05 74,79 | 90,75 71,25 | 19.591 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,55 267,50 | +5,05 +1,89 % | 21:22 | 271,30 20 | 272,55 20 | 272,55 264,60 | 293,50 208,95 | 2.281 613.040 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,515 36,035 | -0,520 -1,44 % | 21:59 | 35,460 200 | 35,535 200 | 36,225 35,455 | 41,255 29,560 | 52.585 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,170 6,362 | -0,192 -3,02 % | 20:40 | 6,170 900 | 6,194 900 | 6,362 6,170 | 7,080 4,954 | 1.017 6.461 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,12 71,95 | +1,17 +1,63 % | 20:26 | 73,09 80 | 73,26 80 | 73,56 72,11 | 79,02 48,700 | 8.591 628.468 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,666 4,700 | -0,035 -0,73 % | 17:35 | 4,895 12 | 4,427 53 | 4,720 4,599 | 10,500 4,682 | 626.243 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 62,36 58,56 | +3,80 +6,49 % | 17:35 | 63,92 6 | 62,12 25 | 62,78 60,43 | 70,77 18,558 | 24.063 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,910 12,930 | -0,020 -0,15 % | 13:38 | 12,940 500 | 13,030 400 | 12,930 12,850 | 15,890 11,960 | 1.723 22.237 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,930 24,020 | -0,090 -0,37 % | 17:35 | 23,900 1.400 | 23,950 1.400 | 24,010 23,810 | 27,710 14,725 | 770 18.423 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,190 10,315 | -0,125 -1,21 % | 16:00 | 10,140 600 | 10,240 600 | 10,205 10,190 | 10,480 8,258 | 1.441 14.715 | - | ||
| THALES SA 850842 Tradegate | 226,50 235,40 | -8,90 -3,78 % | 21:32 | 225,90 23 | 226,70 23 | 236,80 225,40 | 279,30 212,50 | 2.222 506.838 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,64 69,45 | -0,81 -1,17 % | 21:49 | 68,53 150 | 68,65 3.470 | 69,90 68,39 | 81,36 49,245 | 18.218 1,3 Mio. | 62 | ||
| UCB SA 852738 Stuttgart | 249,50 250,00 | -0,50 -0,20 % | 21:56 | 249,60 45 | 249,90 180 | 254,20 247,50 | 289,40 169,10 | 13 3.287 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,20 101,25 | +0,95 +0,94 % | 21:55 | 102,25 98 | 102,60 98 | 102,65 101,45 | 106,60 78,70 | 262 26.754 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,90 80,24 | +1,66 +2,07 % | 21:32 | 81,78 130 | 81,93 130 | 82,07 80,52 | 83,00 56,16 | 9.492 773.789 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,800 25,500 | +0,300 +1,18 % | 20:31 | 25,900 210 | 26,170 200 | 26,250 25,620 | 26,830 16,260 | 1.753 45.435 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,755 18,930 | -0,175 -0,92 % | 20:19 | 18,740 300 | 18,745 300 | 18,965 18,540 | 28,340 15,340 | 2.361 44.230 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,550 36,870 | -0,320 -0,87 % | 21:21 | 36,260 150 | 36,540 150 | 36,990 36,010 | 37,670 27,440 | 7.832 286.951 | 6 | ||
| VINCI SA 867475 Tradegate | 119,95 119,90 | +0,05 +0,04 % | 21:08 | 119,75 50 | 120,05 50 | 120,50 117,75 | 143,95 112,45 | 9.747 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,22 58,92 | +1,30 +2,21 % | 21:58 | 60,28 90 | 60,36 90 | 63,22 59,84 | 144,00 54,68 | 10.406 636.209 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.