Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,619 5,613 | +0,006 +0,11 % | 10:44 | 5,625 8.000 | 5,626 8.100 | 5,703 5,553 | 6,156 4,699 | 17.615 99.060 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,50 155,50 | +2,00 +1,29 % | 10:56 | 157,20 31 | 157,50 31 | 157,50 157,50 | 173,40 100,30 | 1 158 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,870 18,830 | +0,040 +0,21 % | 09:34 | 18,910 530 | 18,930 530 | 18,940 18,750 | 23,320 17,960 | 947 17.837 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 109,40 109,70 | -0,30 -0,27 % | 10:57 | 109,35 200 | 109,40 200 | 109,70 109,30 | 124,45 83,90 | 162 17.750 | 1 | ||
| KERING SA 851223 Tradegate | 241,05 240,40 | +0,65 +0,27 % | 09:39 | 241,10 170 | 241,25 170 | 241,05 238,95 | 353,75 167,20 | 149 35.904 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,85 73,95 | +0,90 +1,22 % | 10:46 | 74,10 70 | 74,90 70 | 75,05 73,20 | 98,85 64,45 | 231 17.072 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,05 74,00 | +1,05 +1,42 % | 10:45 | 73,75 70 | 74,70 70 | 75,05 74,20 | 88,45 63,10 | 16 1.189 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,530 27,320 | +1,210 +4,43 % | 10:51 | 28,430 1.055 | 28,550 1.050 | 28,530 27,030 | 39,280 18,250 | 1.181 33.376 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,800 37,650 | +0,150 +0,40 % | 10:00 | 37,790 300 | 37,810 300 | 37,940 37,350 | 42,940 32,000 | 1.660 62.708 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,688 4,655 | +0,033 +0,71 % | 09:40 | 4,695 4.300 | 4,697 4.300 | 4,688 4,637 | 4,972 3,752 | 6.088 28.531 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,560 22,440 | +0,120 +0,53 % | 10:47 | 22,550 900 | 22,570 900 | 22,640 22,380 | 27,890 19,095 | 11.590 262.268 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,20 149,55 | -0,35 -0,23 % | 10:51 | 149,25 300 | 149,30 300 | 149,45 148,40 | 166,50 105,15 | 213 31.699 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,59 50,10 | +1,49 +2,97 % | 10:55 | 51,59 450 | 51,61 450 | 51,61 49,720 | 66,24 42,600 | 4.689 239.483 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,00 460,90 | +0,10 +0,02 % | 10:55 | 461,70 100 | 461,75 100 | 462,35 455,05 | 654,40 436,65 | 1.617 742.878 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 21,260 1.447 | 21,300 407 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,020 31,610 | -0,590 -1,87 % | 10:53 | 31,030 1.000 | 31,050 1.000 | 31,390 31,000 | 35,660 25,530 | 842 26.326 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,200 49,420 | -0,220 -0,45 % | 10:47 | 49,340 700 | 49,360 700 | 49,310 49,140 | 60,00 45,580 | 338 16.645 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,94 76,32 | -1,38 -1,81 % | 10:53 | 74,92 69 | 74,94 400 | 76,18 74,90 | 76,40 52,66 | 1.786 134.809 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,696 9,898 | -0,202 -2,04 % | 10:14 | 9,748 1.100 | 9,764 1.100 | 9,912 9,688 | 10,155 4,620 | 7.768 76.054 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,710 18,490 | +0,220 +1,19 % | 10:53 | 18,685 1.400 | 18,695 1.400 | 18,710 18,350 | 18,675 12,435 | 4.891 91.303 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,88 62,26 | +0,62 +1,00 % | 10:37 | 62,86 480 | 62,88 480 | 63,28 61,76 | 107,35 59,28 | 5.188 326.450 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,790 24,930 | -0,140 -0,56 % | 09:45 | 24,720 900 | 24,740 900 | 24,940 24,670 | 24,840 17,625 | 765 18.997 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,630 39,300 | +1,330 +3,38 % | 10:56 | 40,635 600 | 40,645 600 | 40,790 39,405 | 63,88 37,405 | 3.269 131.986 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,30 147,95 | -2,65 -1,79 % | 10:55 | 145,35 100 | 145,40 100 | 147,95 143,60 | 161,60 53,10 | 1.646 239.079 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,76 82,48 | +2,28 +2,76 % | 10:34 | 85,16 300 | 85,20 300 | 85,26 81,88 | 100,00 68,34 | 1.299 108.751 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,00 | +0,15 +0,29 % | 09:30 | 51,10 200 | 51,15 200 | 51,15 50,50 | 55,15 43,840 | 28 1.415 | - | ||
| RENAULT SA 893113 Tradegate | 28,570 28,660 | -0,090 -0,31 % | 10:02 | 28,510 900 | 28,530 900 | 28,670 28,380 | 49,700 26,890 | 2.650 75.715 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,180 23,300 | -0,120 -0,52 % | 10:38 | 22,710 374 | 23,420 99 | 23,940 23,180 | 30,080 21,590 | 6.071 142.631 | 6 | ||
| SAFRAN 924781 Tradegate | 278,50 276,30 | +2,20 +0,80 % | 10:40 | 278,60 100 | 278,80 100 | 279,20 274,20 | 353,00 248,90 | 412 114.586 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,88 75,00 | -0,12 -0,16 % | 10:47 | 74,90 850 | 74,89 800 | 75,21 74,20 | 94,32 71,84 | 5.252 393.254 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 260,65 | +1,05 +0,40 % | 10:55 | 262,05 200 | 262,15 200 | 262,75 258,00 | 287,90 208,95 | 1.177 306.453 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,935 37,970 | -0,035 -0,09 % | 10:47 | 37,890 3.000 | 37,885 3.000 | 37,950 37,670 | 41,255 28,800 | 13.559 513.007 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,304 6,358 | -0,054 -0,85 % | 09:30 | 6,304 3.200 | 6,306 3.200 | 6,304 6,300 | 7,080 4,954 | 1.101 6.936 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,17 66,95 | +0,22 +0,33 % | 10:51 | 67,22 600 | 67,24 600 | 67,41 66,67 | 77,14 46,230 | 481 32.203 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,408 6,386 | +0,022 +0,34 % | 10:32 | 6,436 1.500 | 6,441 273 | 6,481 6,397 | 10,500 5,318 | 24.641 158.621 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 51,68 52,17 | -0,49 -0,94 % | 10:50 | 51,78 600 | 51,80 600 | 52,16 51,27 | 55,84 18,242 | 4.008 206.852 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,240 15,220 | +0,020 +0,13 % | 09:46 | 15,190 700 | 15,200 700 | 15,280 15,240 | 15,890 11,960 | 1.226 18.721 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,030 26,120 | -0,090 -0,34 % | 09:30 | 25,970 800 | 25,990 800 | 26,090 25,910 | 27,630 14,125 | 15 391 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,898 9,860 | +0,038 +0,39 % | 10:42 | 9,898 1.100 | 9,902 1.100 | 9,898 9,898 | 10,455 8,258 | 80 792 | - | ||
| THALES SA 850842 Tradegate | 228,00 219,40 | +8,60 +3,92 % | 10:52 | 227,40 100 | 227,60 100 | 228,50 217,10 | 279,30 214,50 | 1.050 234.827 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,16 79,84 | +0,32 +0,40 % | 10:55 | 80,18 750 | 80,19 750 | 80,24 79,39 | 81,36 49,245 | 10.403 831.160 | 62 | ||
| UCB SA 852738 Tradegate | 233,70 230,80 | +2,90 +1,26 % | 09:30 | 237,30 100 | 237,40 100 | 233,70 229,50 | 288,90 153,50 | 21 4.883 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,42 96,36 | +0,06 +0,06 % | 10:12 | 96,72 210 | 96,76 210 | 96,88 96,42 | 106,70 77,96 | 982 94.945 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,05 71,90 | -0,85 -1,18 % | 10:56 | 71,06 900 | 71,08 900 | 71,84 71,04 | 79,99 54,37 | 2.114 150.864 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 21,230 | -0,010 -0,05 % | 09:30 | 21,270 470 | 21,280 470 | 21,260 21,220 | 23,010 15,995 | 1.228 26.107 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,870 20,760 | +0,110 +0,53 % | 10:43 | 20,840 1.000 | 20,850 1.000 | 20,870 20,580 | 28,560 15,340 | 214 4.442 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,380 34,440 | -0,060 -0,17 % | 10:41 | 34,410 900 | 34,430 900 | 34,480 34,160 | 36,600 27,440 | 2.668 91.769 | 6 | ||
| VINCI SA 867475 Tradegate | 124,90 125,60 | -0,70 -0,56 % | 10:42 | 124,90 250 | 125,00 250 | 125,35 124,65 | 143,95 112,45 | 1.045 130.686 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,08 64,22 | +0,86 +1,34 % | 10:55 | 65,06 400 | 65,08 400 | 65,50 63,78 | 164,05 56,00 | 3.200 207.891 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.