Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,8 Mio. 716.412 419.050 370.880 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,760 42,430 | +0,330 +0,78 % | 09:20 | 42,790 800 | 42,800 700 | 42,900 42,580 | 43,610 29,740 | 424 18.106 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,82 69,78 | +0,04 +0,06 % | 09:07 | 69,46 510 | 69,50 510 | 69,94 69,76 | 80,30 63,90 | 52 3.634 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,660 27,660 | 0,000 0,00 % | 09:30 | 27,570 2.000 | 27,580 2.000 | 27,970 27,505 | 27,940 17,650 | 7.259 201.403 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,160 6,154 | +0,006 +0,10 % | 09:31 | 6,146 7.400 | 6,147 7.400 | 6,249 6,149 | 6,200 4,737 | 15.150 93.919 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,50 154,70 | -0,60 -0,38 % | 19.06. | 156,60 31 | 156,90 31 | 155,50 154,50 | 173,40 100,90 | 262 40.688 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,350 17,370 | -0,020 -0,12 % | 09:30 | 17,320 580 | 17,340 580 | 17,520 17,320 | 23,320 17,190 | 242 4.204 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,80 119,35 | +0,45 +0,38 % | 09:07 | 119,15 200 | 119,30 200 | 120,55 119,70 | 124,45 84,54 | 92 11.080 | 1 | ||
| KERING SA 851223 Tradegate | 273,00 271,35 | +1,65 +0,61 % | 09:01 | 271,75 150 | 271,90 150 | 273,00 271,70 | 353,75 172,84 | 35 9.517 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 08:17 | 74,90 70 | 75,30 70 | 75,55 74,50 | 95,80 64,45 | 114 8.544 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,55 85,35 | -0,80 -0,94 % | 08:29 | 83,55 60 | 84,65 60 | 86,00 84,55 | 88,95 63,10 | 299 25.309 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,550 27,190 | +0,360 +1,32 % | 09:30 | 27,540 1.090 | 27,680 1.085 | 27,640 27,260 | 39,280 18,250 | 925 25.349 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,230 34,530 | -0,300
-0,87 % | 09:24 | 34,170 400 | 34,190 400 | 34,590 34,230 | 42,940 32,000 | 760 26.167 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,362 4,343 | +0,019 +0,44 % | 08:44 | 4,355 4.600 | 4,357 4.600 | 4,362 4,348 | 4,972 3,752 | 589 2.565 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,470 23,380 | +0,090 +0,38 % | 09:10 | 23,410 2 | 23,430 659 | 23,470 23,420 | 27,570 19,390 | 605 14.190 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,35 151,15 | +0,20 +0,13 % | 09:17 | 151,40 300 | 151,50 300 | 152,05 151,00 | 166,50 107,10 | 175 26.445 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,07 52,25 | -0,18 -0,34 % | 09:29 | 52,10 450 | 52,14 450 | 52,35 51,76 | 66,24 42,600 | 1.488 77.375 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,25 500,50 | -3,25 -0,65 % | 09:32 | 496,65 100 | 496,80 100 | 501,00 493,00 | 654,40 436,65 | 745 370.880 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,150 26,200 | -0,050 -0,19 % | 08:00 | 26,310 1.150 | 26,330 1.150 | 26,150 26,150 | 26,440 15,000 | 1 26 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,220 33,270 | -0,050 -0,15 % | 09:28 | 33,140 1.000 | 33,150 1.000 | 33,390 33,220 | 34,650 25,530 | 27 900 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,72 52,70 | -0,98 -1,86 % | 09:32 | 51,68 600 | 51,72 600 | 52,66 51,72 | 60,00 45,580 | 103 5.353 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,12 74,62 | +0,50 +0,67 % | 09:30 | 75,06 400 | 75,08 400 | 75,18 74,72 | 76,44 55,38 | 168 12.573 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,152 9,100 | +0,052 +0,57 % | 09:23 | 9,116 1.100 | 9,126 1.100 | 9,156 9,080 | 11,155 4,620 | 736 6.726 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,090 17,040 | +0,050 +0,29 % | 09:16 | 17,050 3.674 | 17,075 1.261 | 17,105 17,050 | 18,765 12,665 | 100 1.706 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,68 63,78 | -0,10 -0,16 % | 09:22 | 63,66 480 | 63,72 470 | 64,18 63,68 | 107,35 59,28 | 516 33.044 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,880 28,920 | -1,040 -3,60 % | 09:29 | 27,830 800 | 27,840 800 | 28,790 27,860 | 29,450 17,625 | 2.995 84.511 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,370 38,425 | -0,055 -0,14 % | 09:30 | 38,290 600 | 38,305 600 | 38,685 38,370 | 63,88 37,405 | 1.288 49.689 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 154,75 152,75 | +2,00 +1,31 % | 09:34 | 154,70 100 | 154,75 100 | 155,15 152,25 | 161,60 55,02 | 865 133.387 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,58 89,50 | +0,08 +0,09 % | 09:16 | 89,46 150 | 89,52 156 | 89,64 89,38 | 95,70 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,130 26,300 | -0,170 -0,65 % | 09:15 | 25,980 312 | 26,350 65 | 26,130 25,650 | 30,080 21,590 | 164 4.234 | 6 | ||
| SAFRAN 924781 Tradegate | 330,20 328,60 | +1,60 +0,49 % | 09:34 | 330,10 50 | 330,20 50 | 331,30 328,00 | 353,00 256,90 | 177 58.257 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,44 74,24 | -0,80 -1,08 % | 09:29 | 73,48 850 | 73,50 850 | 74,86 73,75 | 90,90 71,84 | 1.961 145.101 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 289,75 287,55 | +2,20 +0,77 % | 09:31 | 289,15 150 | 289,20 150 | 292,50 288,80 | 292,85 208,95 | 1.043 303.626 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,670 34,355 | +0,315 +0,92 % | 09:33 | 34,680 3.000 | 34,690 3.000 | 34,710 34,465 | 41,255 29,060 | 6.968 241.043 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,308 6,428 | -0,120 -1,87 % | 08:45 | 6,212 3.300 | 6,214 3.300 | 6,308 6,296 | 7,080 4,954 | 85 536 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,83 78,00 | -0,17 -0,22 % | 09:28 | 77,66 550 | 77,69 550 | 78,22 77,67 | 78,40 46,470 | 1.662 129.419 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,593 5,570 | +0,023 +0,41 % | 09:13 | 5,580 2.550 | 5,589 2.094 | 5,628 5,593 | 10,500 5,318 | 1.236 6.930 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 69,38 67,52 | +1,86 +2,75 % | 09:34 | 69,40 450 | 69,41 450 | 69,67 67,56 | 70,00 18,242 | 6.061 419.050 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,020 | +0,100 +0,77 % | 09:28 | 13,120 800 | 13,130 800 | 13,160 13,010 | 15,890 11,960 | 575 7.520 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,510 25,570 | -0,060 -0,23 % | 08:37 | 25,370 800 | 25,390 800 | 25,760 25,510 | 27,750 14,540 | 301 7.679 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,868 10,315 | -0,447 -4,33 % | 08:42 | 9,968 1.100 | 9,972 1.100 | 10,120 9,866 | 10,455 8,258 | 2.412 23.884 | - | ||
| THALES SA 850842 Tradegate | 231,60 231,90 | -0,30 -0,13 % | 09:34 | 231,50 100 | 231,60 100 | 232,50 231,00 | 279,30 214,50 | 362 84.042 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,42 70,97 | +0,45 +0,63 % | 09:34 | 71,41 850 | 71,43 850 | 71,50 70,84 | 81,36 49,245 | 1.744 124.130 | 62 | ||
| UCB SA 852738 Tradegate | 250,00 249,10 | +0,90 +0,36 % | 08:40 | 249,80 100 | 250,10 100 | 250,00 249,50 | 288,90 158,20 | 13 3.245 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 19.06. | 98,14 183 | 98,28 183 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,41 79,91 | -0,50 -0,63 % | 09:34 | 79,43 800 | 79,45 800 | 80,25 79,19 | 80,91 54,64 | 2.381 190.007 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,650 24,290 | +0,360 +1,48 % | 09:11 | 24,710 410 | 24,720 410 | 24,650 24,210 | 24,990 15,995 | 211 5.150 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,540 18,740 | -0,200 -1,07 % | 09:23 | 18,525 1.100 | 18,540 1.100 | 18,945 18,540 | 28,340 15,340 | 459 8.616 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,970 35,960 | +0,010 +0,03 % | 09:27 | 35,920 900 | 35,940 900 | 36,200 35,800 | 36,600 27,440 | 2.802 100.964 | 6 | ||
| VINCI SA 867475 Tradegate | 128,80 129,55 | -0,75 -0,58 % | 09:31 | 128,65 250 | 128,75 250 | 129,15 128,10 | 143,95 112,45 | 415 53.412 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,64 58,54 | +0,10 +0,17 % | 09:32 | 58,56 400 | 58,62 400 | 58,90 58,40 | 146,55 56,00 | 1.128 66.124 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.