Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 1,9 Mio. 967.267 881.150 599.033 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,350 42,550 | -0,200 -0,47 % | 08:00 | 42,280 130 | 42,400 130 | 42,470 42,300 | 43,610 29,830 | 331 14.028 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,50 73,44 | +0,06 +0,08 % | 08:12 | 73,54 80 | 73,58 80 | 73,58 73,34 | 80,30 63,90 | 246 18.065 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,510 27,600 | -0,090 -0,33 % | 08:14 | 27,525 200 | 27,555 200 | 27,570 27,480 | 28,245 18,672 | 1.275 35.091 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,976 6,013 | -0,037 -0,62 % | 08:16 | 0,000 1.700 | 0,000 1.700 | 6,010 5,976 | 6,249 4,812 | 3.624 21.696 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 175,00 170,60 | +4,40 +2,58 % | 08:02 | 171,00 6 | 175,00 6 | 176,00 174,40 | 173,40 102,10 | 16 2.790 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,860 16,840 | +0,020 +0,12 % | 08:00 | 16,770 320 | 16,830 310 | 16,860 16,860 | 23,320 16,690 | 64 1.079 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,35 118,30 | -0,10 -0,08 % | 30.06. | 119,10 50 | 119,15 50 | 119,40 118,05 | 124,45 87,04 | 270 32.016 | 1 | ||
| KERING SA 851223 Tradegate | 248,60 248,95 | -0,35 -0,14 % | 08:07 | 248,00 21 | 248,15 21 | 248,60 248,60 | 353,75 190,50 | 21 5.221 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,95 81,50 | -0,55 -0,67 % | 08:12 | 80,90 63 | 81,65 63 | 81,80 80,95 | 94,80 64,45 | 3 244 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,35 81,90 | -0,55 -0,67 % | 08:00 | 81,20 63 | 82,15 62 | 82,30 81,35 | 88,95 63,10 | 6 491 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,490 26,020 | -0,090 -0,34 % | 30.06. | 26,380 190 | 26,540 190 | 26,710 25,970 | 39,280 18,250 | 6.661 176.763 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,150 35,210 | -0,060 -0,17 % | 08:14 | 35,120 150 | 35,150 150 | 35,190 35,150 | 42,940 32,000 | 15 527 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,321 4,320 | +0,001 +0,02 % | 08:06 | 4,305 1.300 | 4,316 1.300 | 4,322 4,308 | 4,972 3,752 | 243 1.047 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,750 23,840 | 0,000 0,00 % | 30.06. | 23,730 57 | 23,770 1.300 | 23,970 23,630 | 27,570 20,020 | 2.023 48.055 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,40 147,85 | +0,55 +0,37 % | 08:07 | 147,70 40 | 148,20 40 | 148,40 148,40 | 166,50 111,30 | 22 3.265 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,025 47,180 | -0,155 -0,33 % | 08:11 | 46,910 120 | 46,995 120 | 47,070 46,940 | 66,24 42,600 | 145 6.810 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,30 483,00 | +0,30 +0,06 % | 08:15 | 482,95 30 | 483,30 30 | 483,30 482,15 | 654,40 440,20 | 82 39.591 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,070 26,330 | 0,000 0,00 % | 30.06. | 26,060 800 | 26,050 334 | 26,070 26,070 | 26,330 15,145 | 334 8.707 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,790 33,790 | 0,000 0,00 % | 08:06 | 33,650 155 | 33,750 155 | 33,800 33,790 | 34,650 25,530 | 3 101 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,02 50,98 | +0,04 +0,08 % | 08:00 | 50,76 110 | 50,94 110 | 51,02 51,02 | 60,00 45,580 | 1 51 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,66 76,76 | -0,10 -0,13 % | 08:06 | 76,54 70 | 76,56 70 | 76,68 76,66 | 77,20 55,70 | 5 383 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,050 8,050 | 0,000 0,00 % | 07:30 | 8,002 700 | 8,046 700 | 8,050 8,050 | 11,155 4,816 | 290 2.334 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,535 16,515 | +0,020 +0,12 % | 08:01 | 16,440 400 | 16,510 400 | 16,535 16,460 | 18,825 12,880 | 122 2.010 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,72 63,94 | -0,22 -0,34 % | 08:15 | 63,64 82 | 63,74 82 | 63,86 63,72 | 107,35 59,28 | 110 7.010 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,560 28,560 | 0,000 0,00 % | 08:00 | 28,450 190 | 28,510 190 | 28,560 28,490 | 29,450 17,695 | 37 1.054 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,255 38,250 | +0,005 +0,01 % | 08:06 | 38,005 140 | 38,205 140 | 38,260 38,020 | 63,88 36,935 | 9 343 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,15 147,15 | 0,00 0,00 % | 08:11 | 146,60 40 | 147,05 40 | 147,25 147,15 | 161,60 59,02 | 6 883 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,36 88,70 | 0,00 0,00 % | 30.06. | 82,84 120 | 83,16 119 | 88,98 85,86 | 92,72 68,32 | 641 55.793 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,490 27,440 | +0,050 +0,18 % | 08:12 | 27,490 300 | 27,560 300 | 27,580 27,440 | 31,000 21,460 | 422 11.596 | 6 | ||
| SAFRAN 924781 Tradegate | 344,80 345,40 | -0,60 -0,17 % | 08:04 | 344,40 20 | 345,60 20 | 346,10 344,80 | 353,00 262,80 | 37 12.774 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,44 74,57 | -0,13 -0,17 % | 08:00 | 74,44 70 | 74,53 70 | 74,53 74,40 | 90,90 71,25 | 115 8.564 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 283,95 287,50 | -3,55 -1,23 % | 08:13 | 283,25 20 | 283,95 20 | 287,00 283,95 | 293,50 208,95 | 363 103.566 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,000 34,030 | -0,030 -0,09 % | 08:14 | 33,935 200 | 34,005 200 | 34,035 33,965 | 41,255 29,560 | 176 5.987 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,326 6,322 | +0,004 +0,06 % | 08:05 | 6,296 900 | 6,318 900 | 6,328 6,326 | 7,080 4,954 | 3 19 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,41 77,44 | -0,03 -0,04 % | 08:00 | 77,23 70 | 77,30 70 | 77,41 77,34 | 79,02 48,010 | 8 619 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,988 4,888 | 0,000 0,00 % | 30.06. | 5,086 1.109 | 4,993 323 | 5,037 4,837 | 10,500 4,837 | 375.437 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,96 65,64 | -0,68 -1,04 % | 08:14 | 64,75 80 | 64,89 80 | 65,48 64,96 | 70,80 18,242 | 378 24.638 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,890 12,500 | +0,390 +3,12 % | 08:01 | 12,770 500 | 12,870 500 | 12,890 12,700 | 15,890 11,960 | 4.006 51.152 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,220 24,610 | 0,000 0,00 % | 30.06. | 24,200 1.200 | 24,230 600 | 24,580 24,220 | 27,710 14,725 | 17 418 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,250 | +0,040 +0,39 % | 08:00 | 10,175 600 | 10,270 600 | 10,290 10,290 | 10,480 8,258 | 7 72 | - | ||
| THALES SA 850842 Tradegate | 224,30 224,00 | +0,30 +0,13 % | 08:15 | 223,60 24 | 224,30 24 | 224,60 223,20 | 279,30 212,50 | 38 8.514 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,01 68,04 | -0,03 -0,04 % | 08:09 | 68,01 80 | 68,20 80 | 68,20 68,01 | 81,36 49,245 | 177 12.058 | 62 | ||
| UCB SA 852738 Tradegate | 262,40 262,30 | +0,10 +0,04 % | 08:00 | 261,90 20 | 263,20 20 | 263,70 262,40 | 288,90 162,80 | 8 2.106 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 103,40 | -0,05 -0,05 % | 30.06. | 102,20 51 | 102,30 51 | 103,20 102,35 | 106,70 78,66 | 74 7.609 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,16 78,28 | -0,12 -0,15 % | 08:15 | 78,16 140 | 78,18 140 | 78,24 78,15 | 80,91 55,95 | 844 65.966 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,590 24,550 | +0,040 +0,16 % | 07:58 | 24,410 220 | 24,560 220 | 24,590 24,590 | 24,990 15,995 | 100 2.459 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,230 18,340 | -0,110 -0,60 % | 08:00 | 18,210 300 | 18,400 300 | 18,230 18,230 | 28,340 15,340 | 1 18 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,450 36,430 | +0,020 +0,05 % | 08:14 | 36,280 150 | 36,440 150 | 36,490 36,340 | 36,600 27,440 | 74 2.697 | 6 | ||
| VINCI SA 867475 Tradegate | 127,35 127,65 | -0,30 -0,24 % | 08:09 | 127,25 50 | 127,35 50 | 127,55 127,35 | 143,95 112,45 | 23 2.930 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,32 56,38 | -0,06 -0,11 % | 08:10 | 56,22 100 | 56,28 100 | 56,36 56,32 | 144,00 54,68 | 34 1.916 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.