Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,1 Mio. 29,3 Mio. 2,2 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,100 42,550 | 0,000 0,00 % | 01.07. | 0,000 130 | 0,000 130 | 42,530 41,440 | 43,610 29,920 | 10.393 436.893 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,34 73,44 | -0,06 -0,08 % | 01.07. | 74,38 70 | 74,42 70 | 74,60 73,34 | 80,30 63,90 | 2.470 182.934 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,650 27,600 | +0,010 +0,04 % | 01.07. | 27,635 200 | 27,645 200 | 27,705 27,235 | 28,245 18,910 | 65.491 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,968 6,013 | -0,010 -0,17 % | 01.07. | 5,966 1.700 | 5,990 1.700 | 6,018 5,923 | 6,249 4,812 | 88.797 530.251 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,10 170,60 | +0,20 +0,12 % | 01.07. | 165,60 7 | 166,10 7 | 176,00 165,70 | 176,00 102,10 | 105 17.667 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,800 16,840 | +0,090 +0,54 % | 01.07. | 16,630 320 | 16,790 310 | 16,860 16,610 | 23,320 16,610 | 2.579 43.259 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,70 119,45 | -0,10 -0,08 % | 01.07. | 119,75 50 | 119,80 50 | 120,00 118,50 | 124,45 87,20 | 197 23.506 | 1 | ||
| KERING SA 851223 Tradegate | 245,75 248,95 | 0,00 0,00 % | 01.07. | 245,65 22 | 245,85 22 | 248,60 241,00 | 353,75 190,50 | 524 128.615 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,25 81,50 | -0,40 -0,49 % | 01.07. | 81,25 64 | 82,05 63 | 82,80 80,25 | 94,70 64,45 | 835 67.960 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,45 81,90 | +1,05 +1,34 % | 01.07. | 77,90 66 | 78,90 65 | 82,30 78,00 | 88,95 63,10 | 333 26.041 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,290 26,580 | -0,100 -0,37 % | 01.07. | 27,300 190 | 27,480 190 | 27,490 26,990 | 39,280 18,250 | 3.449 93.719 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,140 35,210 | +0,010 +0,03 % | 01.07. | 35,100 150 | 35,150 150 | 35,400 34,750 | 42,940 32,000 | 5.835 203.840 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,188 4,320 | +0,003 +0,07 % | 01.07. | 4,180 4.480 | 4,190 1.300 | 4,323 4,176 | 4,972 3,752 | 10.478 44.655 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,970 23,750 | +0,220 +0,93 % | 01.07. | 24,100 14 | 23,970 4.652 | 24,120 23,650 | 27,570 20,020 | 8.175 195.547 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,65 147,85 | -0,35 -0,24 % | 01.07. | 144,75 40 | 145,25 40 | 148,40 144,10 | 166,50 111,30 | 285 41.793 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,610 47,180 | -0,015 -0,03 % | 01.07. | 48,590 110 | 48,660 110 | 49,120 46,855 | 66,24 42,600 | 9.890 478.969 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,30 483,00 | +1,20 +0,25 % | 01.07. | 480,10 11 | 482,10 11 | 485,80 471,45 | 654,40 440,20 | 3.729 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,020 26,100 | -0,080 -0,31 % | 01.07. | 26,030 200 | 26,160 200 | 26,040 25,940 | 26,440 15,000 | 837 21.795 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,950 33,790 | +0,150 +0,44 % | 01.07. | 33,640 160 | 33,960 160 | 34,020 33,630 | 34,650 25,530 | 3.196 108.141 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 50,98 | -0,32 -0,62 % | 01.07. | 51,32 110 | 51,48 110 | 51,14 50,32 | 60,00 45,580 | 738 37.333 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,78 76,76 | -0,06 -0,08 % | 01.07. | 75,82 70 | 75,84 70 | 76,68 75,44 | 77,20 55,70 | 2.516 190.923 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,774 8,050 | +0,022 +0,28 % | 01.07. | 7,722 700 | 7,782 700 | 8,052 7,696 | 11,155 4,910 | 22.808 178.090 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,745 16,515 | +0,060 +0,38 % | 01.07. | 15,620 400 | 15,750 400 | 16,535 15,270 | 18,825 12,880 | 30.051 477.163 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,38 63,94 | +0,38 +0,61 % | 01.07. | 61,60 3.715 | 62,38 84 | 63,92 61,44 | 107,35 59,28 | 11.009 682.711 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,880 28,560 | -0,030 -0,10 % | 01.07. | 28,870 180 | 28,950 180 | 29,000 28,430 | 29,450 17,695 | 5.115 147.382 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,750 38,250 | +0,100 +0,26 % | 01.07. | 38,555 140 | 38,745 140 | 38,980 37,480 | 63,88 36,935 | 17.191 656.842 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 141,80 147,15 | -0,35 -0,25 % | 01.07. | 141,90 40 | 142,35 40 | 147,75 140,80 | 161,60 59,02 | 5.473 788.480 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,52 86,36 | 0,00 0,00 % | 01.07. | 84,52 70 | 84,84 70 | 84,54 81,64 | 92,72 68,32 | 310 25.852 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 26,920 27,440 | +0,050 +0,19 % | 01.07. | 26,780 200 | 26,990 200 | 27,680 26,860 | 31,000 21,460 | 7.494 203.863 | 6 | ||
| SAFRAN 924781 Tradegate | 348,10 345,40 | +1,20 +0,35 % | 01.07. | 345,90 15 | 347,80 15 | 351,20 344,30 | 353,00 262,80 | 2.215 772.940 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,66 74,57 | -0,17 -0,23 % | 01.07. | 73,67 140 | 73,98 140 | 75,22 72,71 | 90,90 71,25 | 13.997 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,00 287,50 | -0,70 -0,25 % | 01.07. | 276,05 19 | 277,35 19 | 287,00 272,60 | 293,50 208,95 | 5.405 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,700 34,030 | +0,050 +0,15 % | 01.07. | 33,620 594 | 33,680 200 | 34,035 33,500 | 41,255 29,560 | 33.738 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,322 | -0,006 -0,10 % | 01.07. | 6,172 900 | 6,198 900 | 6,328 6,180 | 7,080 4,954 | 290 1.796 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,90 77,44 | +0,06 +0,08 % | 01.07. | 76,74 70 | 76,94 70 | 77,41 75,56 | 79,02 48,070 | 4.987 380.470 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,148 4,988 | +0,161 +3,22 % | 01.07. | 5,405 204 | 5,046 1.206 | 5,149 4,985 | 10,500 4,837 | 426.166 2,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 63,47 65,64 | +0,72 +1,15 % | 01.07. | 62,00 90 | 63,50 90 | 65,52 61,00 | 70,80 18,242 | 18.014 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,500 | -0,050 -0,40 % | 01.07. | 12,380 500 | 12,470 500 | 12,890 12,290 | 15,890 11,960 | 9.988 125.394 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,900 24,220 | -0,320 -1,32 % | 01.07. | 23,860 1.050 | 23,930 1.050 | 24,150 23,810 | 27,710 14,725 | 1.156 27.765 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,120 10,250 | +0,025 +0,25 % | 01.07. | 10,070 600 | 10,115 600 | 10,290 10,050 | 10,480 8,258 | 2.370 23.858 | - | ||
| THALES SA 850842 Tradegate | 229,00 224,00 | -0,40 -0,17 % | 01.07. | 229,00 23 | 229,80 23 | 231,40 223,10 | 279,30 212,50 | 2.290 522.891 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,00 68,04 | +0,13 +0,20 % | 01.07. | 65,82 80 | 66,09 79 | 68,20 65,44 | 81,36 49,245 | 30.092 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,10 262,30 | +0,20 +0,08 % | 01.07. | 257,70 25 | 258,10 25 | 268,00 256,20 | 288,90 162,80 | 83 21.828 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,10 102,55 | -0,05 -0,05 % | 01.07. | 100,95 52 | 101,30 52 | 101,95 100,75 | 106,70 78,66 | 19 1.922 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,75 78,28 | +0,02 +0,03 % | 01.07. | 78,70 70 | 78,76 70 | 78,84 77,40 | 80,91 55,97 | 10.037 783.414 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,550 24,550 | +0,070 +0,27 % | 01.07. | 25,420 210 | 25,540 210 | 25,660 24,460 | 25,660 16,075 | 5.638 141.907 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,775 18,340 | -0,080 -0,42 % | 01.07. | 18,785 300 | 18,925 500 | 18,945 18,230 | 28,340 15,340 | 1.032 18.983 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,710 36,430 | -0,140 -0,39 % | 01.07. | 35,660 150 | 36,040 150 | 36,490 35,630 | 36,600 27,440 | 10.887 391.251 | 6 | ||
| VINCI SA 867475 Tradegate | 126,00 127,65 | +0,65 +0,52 % | 01.07. | 124,65 50 | 126,00 50 | 127,55 124,05 | 143,95 112,45 | 2.929 367.535 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,20 56,38 | 0,00 0,00 % | 01.07. | 57,16 100 | 57,24 100 | 57,30 54,70 | 144,00 54,68 | 7.751 435.493 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.