Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,260 42,580 | -0,320 -0,75 % | 08.07. | 42,290 130 | 42,360 130 | 42,670 41,900 | 43,610 29,980 | 4.760 200.701 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,10 76,58 | -0,48 -0,63 % | 08.07. | 76,02 70 | 76,04 70 | 76,42 75,60 | 80,30 63,90 | 748 57.023 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,005 28,325 | -0,320 -1,13 % | 08.07. | 27,930 200 | 27,970 200 | 28,315 27,705 | 28,800 19,020 | 117.323 3,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,082 6,230 | -0,148 -2,38 % | 08.07. | 6,078 3.280 | 6,086 5.720 | 6,159 6,031 | 6,285 4,830 | 61.503 374.176 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,60 168,50 | -1,90 -1,13 % | 08.07. | 166,60 7 | 167,50 6 | 168,20 165,20 | 176,00 102,80 | 72 11.955 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,360 16,940 | -0,580 -3,42 % | 08.07. | 16,250 600 | 16,370 320 | 17,200 16,190 | 22,880 16,300 | 8.957 148.086 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 121,10 | -2,50 -2,06 % | 08.07. | 118,45 50 | 118,50 50 | 120,60 117,30 | 124,45 87,20 | 183 21.885 | 1 | ||
| KERING SA 851223 Xetra | 239,90 252,45 | -12,55 -4,97 % | 08.07. | 239,55 80 | 240,25 160 | 249,50 239,90 | 353,00 191,16 | 1.790 437.783 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,65 85,10 | -1,45 -1,70 % | 08.07. | 83,35 63 | 84,10 62 | 85,40 83,50 | 92,55 64,45 | 556 46.689 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,10 78,85 | -1,75 -2,22 % | 08.07. | 77,10 67 | 77,90 66 | 79,10 75,20 | 88,95 63,10 | 321 24.699 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,050 28,750 | +0,300 +1,04 % | 08.07. | 28,880 180 | 29,070 180 | 29,270 28,200 | 39,280 18,250 | 3.275 93.899 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,260 36,300 | -0,040 -0,11 % | 08.07. | 36,180 150 | 36,190 150 | 36,260 35,880 | 42,940 32,000 | 3.897 140.741 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,295 4,234 | +0,061 +1,44 % | 08.07. | 4,297 1.300 | 4,310 1.300 | 4,299 4,200 | 4,972 3,752 | 15.956 67.541 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,080 24,690 | -0,610 -2,47 % | 08.07. | 24,010 700 | 24,150 36 | 24,650 24,080 | 27,570 20,400 | 10.007 242.564 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 143,25 142,10 | +1,15 +0,81 % | 08.07. | 142,85 40 | 143,40 40 | 143,25 140,00 | 166,50 111,50 | 333 46.907 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,23 53,90 | -0,67 -1,24 % | 08.07. | 53,29 100 | 53,37 100 | 55,05 52,64 | 66,24 42,600 | 9.167 490.687 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,80 498,30 | -10,50 -2,11 % | 08.07. | 0,000 30 | 0,000 30 | 494,00 480,40 | 654,40 440,20 | 5.297 2,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 26,190 3.762 | 26,380 800 | 26,790 26,700 | 26,790 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,200 34,990 | -0,790 -2,26 % | 08.07. | 34,410 160 | 34,520 160 | 34,880 34,200 | 35,710 25,530 | 5.008 172.224 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,10 51,32 | -1,22 -2,38 % | 08.07. | 50,30 110 | 50,58 110 | 50,94 50,10 | 60,00 45,580 | 1.826 92.069 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,70 76,26 | +0,44 +0,58 % | 08.07. | 76,74 70 | 76,76 70 | 76,76 75,66 | 77,20 56,00 | 2.302 175.385 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,600 7,892 | -0,292 -3,70 % | 08.07. | 7,546 700 | 7,604 700 | 7,896 7,480 | 11,155 5,006 | 34.469 260.297 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,050 15,940 | +0,110 +0,69 % | 08.07. | 15,990 400 | 16,070 400 | 16,060 15,785 | 18,825 12,880 | 4.843 77.249 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,42 66,02 | -1,60 -2,42 % | 08.07. | 64,46 81 | 64,74 81 | 65,84 63,90 | 107,35 59,28 | 5.433 352.968 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,710 28,820 | -0,110 -0,38 % | 08.07. | 28,730 190 | 28,800 190 | 28,760 28,330 | 29,450 17,695 | 1.285 36.923 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,650 39,335 | +1,315 +3,34 % | 08.07. | 40,575 130 | 40,730 130 | 41,000 39,605 | 63,88 36,880 | 33.842 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 134,75 133,20 | +1,55 +1,16 % | 08.07. | 134,55 40 | 134,80 40 | 135,75 131,40 | 161,60 59,70 | 4.663 618.672 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,18 88,20 | -3,02 -3,42 % | 08.07. | 85,58 70 | 85,90 70 | 87,40 85,10 | 94,50 68,34 | 343 29.216 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,900 27,710 | -0,810 -2,92 % | 08.07. | 27,030 4 | 26,310 7 | 27,650 26,300 | 30,080 21,590 | 18.352 491.792 | 6 | ||
| SAFRAN 924781 Tradegate | 333,20 347,90 | -14,70 -4,23 % | 08.07. | 332,50 20 | 333,80 20 | 347,10 331,20 | 360,70 262,80 | 1.345 451.187 | 22 | ||
| SANOFI SA 920657 Xetra | 75,39 75,82 | -0,43 -0,57 % | 08.07. | 76,85 325 | 74,74 67 | 75,53 74,63 | 90,75 71,25 | 11.143 835.163 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,85 270,35 | -2,50 -0,92 % | 08.07. | 266,95 20 | 267,90 380 | 269,90 261,45 | 293,50 208,95 | 3.654 967.791 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,060 35,920 | +0,140 +0,39 % | 08.07. | 36,000 200 | 36,075 200 | 36,370 35,520 | 41,255 29,560 | 122.258 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,364 6,254 | +0,110 +1,76 % | 08.07. | 6,346 900 | 6,370 900 | 6,366 6,258 | 7,080 4,954 | 5.248 32.892 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,81 75,60 | -3,79 -5,01 % | 08.07. | 71,82 80 | 71,99 80 | 75,23 71,24 | 79,02 48,700 | 13.445 971.135 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,700 4,967 | -0,267 -5,38 % | 08.07. | 4,714 56 | 4,700 144 | 4,923 4,682 | 10,500 4,837 | 851.352 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,56 58,38 | +0,18 +0,31 % | 08.07. | 58,23 32 | 58,10 2 | 59,71 58,10 | 70,77 18,558 | 23.761 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,900 12,940 | -0,040 -0,31 % | 08.07. | 12,880 500 | 12,970 400 | 12,950 12,860 | 15,890 11,960 | 5.087 65.667 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,020 23,440 | +0,580 +2,47 % | 08.07. | 25,130 7 | 24,020 19 | 24,020 23,840 | 27,710 14,725 | 941 22.479 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,250 10,245 | +0,005 +0,05 % | 08.07. | 10,260 600 | 10,360 600 | 10,250 10,165 | 10,480 8,258 | 727 7.432 | - | ||
| THALES SA 850842 Tradegate | 235,40 238,10 | -2,70 -1,13 % | 08.07. | 234,90 23 | 235,70 53 | 237,50 232,00 | 279,30 212,50 | 1.274 297.708 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,30 68,36 | +0,94 +1,38 % | 08.07. | 69,30 150 | 69,60 150 | 70,09 68,21 | 81,36 49,245 | 38.456 2,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,40 254,00 | -3,60 -1,42 % | 08.07. | 250,20 25 | 250,50 25 | 253,20 249,30 | 288,90 166,45 | 35 8.788 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 101,25 102,75 | -1,50 -1,46 % | 08.07. | 101,30 237 | 101,65 309 | 101,95 100,55 | 106,60 78,70 | 348 35.113 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,27 82,41 | -2,14 -2,60 % | 08.07. | 80,12 130 | 80,27 130 | 82,58 79,10 | 83,00 56,16 | 18.000 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,540 25,960 | -0,420 -1,62 % | 08.07. | 25,350 210 | 25,620 210 | 25,920 25,200 | 26,830 16,260 | 2.298 58.549 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,915 18,870 | +0,045 +0,24 % | 08.07. | 18,915 300 | 18,920 300 | 19,045 18,710 | 28,340 15,340 | 28.749 543.334 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,850 36,890 | -0,040 -0,11 % | 08.07. | 36,760 150 | 36,940 150 | 37,010 36,430 | 37,670 27,440 | 10.369 380.504 | 6 | ||
| VINCI SA 867475 Tradegate | 119,90 124,30 | -4,40 -3,54 % | 08.07. | 119,70 50 | 120,00 110 | 123,70 118,35 | 143,95 112,45 | 13.640 1,6 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,06 59,98 | -0,92 -1,53 % | 08.07. | 58,82 90 | 58,96 90 | 59,90 58,56 | 144,00 54,68 | 6.274 371.351 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.