EURONEXT-100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIB GROUP PLC A2DW7N Tradegate	11,750 11,885	-0,135 -1,14 %	20:44	11,620 448	11,750 443	11,920 11,620	11,885 8,000	1.909 22.554	2
AIRBUS SE 938914 Xetra	206,75 208,30	-1,55 -0,74 %	17:35	206,15 162	206,75 383	207,00 205,00	221,25 157,48	214.244 44,2 Mio.	135
ARCELORMITTAL SA A2DRTZ Xetra	57,00 58,58	-1,58 -2,70 %	17:35	57,00 807	57,08 917	57,90 57,00	68,48 33,500	4.624 266.809	2
ASML HOLDING NV A1J4U4 Tradegate	1.348,00 1.356,40	-8,40 -0,62 %	21:19	1.348,60 20	1.351,80 20	1.373,20 1.328,00	1.748,00 822,50	8.172 11,1 Mio.	26
BNP PARIBAS SA 887771 Tradegate	96,10 95,85	+0,25 +0,26 %	21:20	95,86 60	96,13 60	96,53 95,34	113,98 65,90	11.668 1,1 Mio.	41
ENEL SPA 928624 Tradegate	9,933 9,826	+0,107 +1,09 %	20:10	9,919 600	9,938 600	9,978 9,804	10,348 8,501	83.970 832.853	4
ENGIE SA A0ER6Q Tradegate	25,280 25,100	+0,180 +0,72 %	21:12	25,280 250	25,370 250	25,450 25,030	29,910 21,270	18.994 479.665	6
EQUINOR ASA 675213 Tradegate	38,730 38,550	+0,180 +0,47 %	21:05	38,600 150	38,780 150	39,030 38,070	43,770 18,870	27.403 1,1 Mio.	18
EURONEXT NV A115MJ Tradegate	169,20 166,20	+3,00 +1,81 %	19:40	168,90 40	169,40 40	169,20 166,90	180,00 109,90	375 62.978	-
GENERALI SPA 850312 Tradegate	44,500 44,710	-0,210 -0,47 %	18:53	44,480 120	44,560 120	45,000 43,400	46,220 31,120	6.215 275.256	1
ING GROEP NV A2ANV3 Tradegate	30,110 29,920	+0,190 +0,64 %	21:19	30,100 200	30,135 170	30,165 29,880	32,395 20,965	41.230 1,2 Mio.	34
KBC GROEP NV 854943 Tradegate	116,55 115,80	+0,75 +0,65 %	18:56	116,75 50	116,95 50	116,70 115,30	134,90 99,86	467 54.092	1
KONGSBERG GRUPPEN ASA A41BLY Tradegate	32,250 32,560	-0,310 -0,95 %	20:12	32,050 160	32,280 160	32,680 32,110	39,280 18,250	2.709 87.234	4
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	36,060 35,310	+0,750 +2,12 %	21:01	36,070 150	36,110 150	36,120 35,300	42,940 30,340	11.901 426.650	3
KONINKLIJKE PHILIPS NV 940602 Tradegate	27,370 27,090	+0,280 +1,03 %	19:13	27,430 190	27,470 190	27,580 26,800	28,020 20,930	16.572 452.330	74
POSTE ITALIANE SPA A14V64 Tradegate	25,770 25,550	+0,220 +0,86 %	19:41	25,800 210	25,870 210	25,880 25,410	29,450 19,320	1.668 42.896	-
RYANAIR HOLDINGS PLC A1401Z Xetra	25,450 25,380	+0,070 +0,28 %	17:35	25,140 180	25,750 180	25,830 25,300	30,080 21,590	8.272 211.795	6
SANOFI SA 920657 Tradegate	87,99 87,74	+0,25 +0,28 %	21:06	87,92 120	87,99 58	88,22 87,52	90,90 69,78	15.672 1,4 Mio.	42
SHELL PLC A3C99G Tradegate	44,750 44,320	+0,430 +0,97 %	21:14	44,730 300	44,820 300	44,880 44,255	49,330 29,560	76.176 3,4 Mio.	90
STELLANTIS NV A2QL01 Xetra	3,520 3,558	-0,038 -1,07 %	17:35	3,529 14.822	3,535 1	3,584 3,500	10,500 3,507	236.678 836.075	95
TELENOR ASA 591260 Tradegate	12,840 12,840	0,000 0,00 %	20:35	12,850 500	12,940 500	12,900 12,840	15,890 11,260	9.763 125.848	10
THALES SA 850842 Stuttgart	226,20 226,10	0,00 0,00 %	21:02	226,30 88	227,10 88	227,20 224,20	274,20 212,10	97 21.893	1
UNICREDIT SPA A2DJV6 Tradegate	83,80 84,07	-0,27 -0,32 %	21:02	83,81 130	83,97 130	84,93 83,50	86,41 57,01	4.569 384.524	15
UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate	26,120 25,910	+0,210 +0,81 %	20:40	25,870 210	26,120 200	26,480 25,700	29,650 18,100	1.324 34.674	-
WOLTERS KLUWER NV A0J2R1 Tradegate	90,80 89,50	+1,30 +1,45 %	21:14	90,76 60	90,92 60	91,04 89,30	95,02 54,68	4.713 425.555	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

EURONEXT-100

Aktienkurse der Aktien im Blickpunkt im EURONEXT-100