Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 875,50 884,00 | -8,50 -0,96 % | 20:12 | 872,50 10 | 875,30 10 | 904,00 866,00 | 1.486,20 774,30 | 1.638 1,4 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 208,35 206,10 | +2,25 +1,09 % | 17:35 | 210,00 920 | 208,35 4.644 | 211,90 207,80 | 221,25 157,48 | 441.159 92,4 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.351,80 1.348,60 | +3,20 +0,24 % | 20:12 | 1.347,80 20 | 1.350,80 20 | 1.382,00 1.330,60 | 1.748,00 822,50 | 13.064 17,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 46,120 45,480 | +0,640 +1,41 % | 20:14 | 46,050 120 | 46,120 120 | 46,470 45,010 | 46,110 36,550 | 56.931 2,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 95,90 94,71 | +1,19 +1,26 % | 20:09 | 95,65 60 | 95,89 54 | 97,04 94,40 | 113,98 65,90 | 19.980 1,9 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,52 74,92 | +1,60 +2,14 % | 17:35 | 76,36 54 | 76,66 249 | 77,40 76,50 | 91,14 63,52 | 4.793 367.870 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 15,930 15,925 | +0,005 +0,03 % | 19:46 | 15,935 413 | 16,030 413 | 16,220 15,905 | 20,370 14,715 | 46.617 751.379 | 4 | ||
| DANONE SA 851194 Xetra | 68,38 67,64 | +0,74 +1,09 % | 17:35 | 68,38 42 | 68,00 10 | 69,06 68,20 | 79,90 57,30 | 4.943 340.026 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 36,430 36,620 | -0,190 -0,52 % | 20:11 | 36,370 280 | 36,420 280 | 36,510 35,100 | 43,770 18,870 | 114.303 4,1 Mio. | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 88,02 87,76 | +0,26 +0,30 % | 17:26 | 87,98 60 | 88,22 60 | 88,26 87,12 | 89,20 56,52 | 2.731 238.677 | 3 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,870 29,595 | +0,275 +0,93 % | 20:14 | 29,830 200 | 29,870 200 | 30,185 29,750 | 32,395 20,965 | 84.238 2,5 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,180 34,240 | +0,940 +2,75 % | 19:36 | 35,200 150 | 35,250 150 | 35,230 34,170 | 42,940 30,340 | 5.534 193.165 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,130 27,410 | -0,280 -1,02 % | 19:31 | 27,060 200 | 27,100 200 | 27,570 26,980 | 28,020 20,930 | 11.750 320.438 | 74 | ||
| PROSUS NV A2PRDK Tradegate | 37,635 37,460 | +0,175 +0,47 % | 19:48 | 37,625 140 | 37,805 140 | 37,995 37,365 | 63,88 33,370 | 8.681 327.421 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,550 25,950 | +0,600 +2,31 % | 17:35 | 26,570 600 | 26,760 91 | 27,000 26,040 | 30,080 21,590 | 43.912 1,2 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 313,20 308,20 | +5,00 +1,62 % | 20:12 | 313,20 20 | 314,40 20 | 318,40 308,10 | 366,50 262,80 | 1.767 558.018 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 235,40 235,70 | -0,30 -0,13 % | 17:35 | 235,30 64 | 235,50 200 | 239,65 235,10 | 311,45 220,60 | 10.576 2,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,465 43,970 | -0,505 -1,15 % | 20:07 | 43,475 300 | 43,560 500 | 44,200 43,065 | 49,330 29,560 | 133.788 5,8 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Xetra | 67,43 65,86 | +1,57 +2,38 % | 17:35 | 67,43 2.000 | 64,17 12 | 68,31 67,43 | 84,78 55,56 | 7.360 499.935 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 3,833 3,969 | -0,136 -3,41 % | 17:35 | 3,858 198 | 3,864 11.690 | 4,011 3,830 | 10,500 3,507 | 362.409 1,4 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,730 12,890 | -0,160 -1,24 % | 19:11 | 12,740 500 | 12,810 500 | 12,950 12,730 | 15,890 11,260 | 3.775 48.241 | 10 | ||
| THALES SA 850842 Tradegate | 234,40 230,10 | +4,30 +1,87 % | 20:12 | 234,30 23 | 235,20 23 | 235,20 229,40 | 274,10 212,20 | 1.196 277.768 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,06 78,41 | -0,35 -0,45 % | 20:07 | 78,03 100 | 78,16 100 | 78,48 77,27 | 85,95 53,20 | 19.894 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,76 82,37 | +1,39 +1,69 % | 20:11 | 83,57 130 | 83,73 130 | 84,68 81,90 | 86,41 57,01 | 26.962 2,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 115,20 114,10 | +1,10 +0,96 % | 20:08 | 115,10 50 | 115,20 48 | 115,75 113,70 | 143,95 104,30 | 9.333 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.