Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 927,70 927,70 | 0,00 0,00 % | 09:41 | 930,40 20 | 930,90 20 | 935,80 925,60 | 1.596,40 774,30 | 144 133.886 | 8 | ||
| AIRBUS SE 938914 Xetra | 213,10 213,70 | -0,60 -0,28 % | 09:28 | 213,00 269 | 213,15 281 | 214,00 212,00 | 221,25 157,48 | 8.943 1,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 63,06 63,28 | -0,22 -0,35 % | 09:30 | 63,06 430 | 63,12 277 | 63,28 62,92 | 65,28 27,450 | 2.571 162.297 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 871,00 856,60 | +14,40 +1,68 % | 09:40 | 871,20 22 | 871,60 22 | 873,80 845,00 | 1.089,00 400,60 | 192 165.732 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.533,40 1.508,20 | +25,20 +1,67 % | 09:46 | 1.533,40 100 | 1.533,80 100 | 1.535,40 1.510,20 | 1.748,00 611,70 | 2.041 3,1 Mio. | 26 | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,890 28,110 | -0,220 -0,78 % | 09:30 | 27,840 200 | 27,850 200 | 28,200 27,890 | 28,280 21,860 | 12 338 | 1 | ||
| ENGIE SA A0ER6Q Tradegate | 26,620 26,770 | -0,150 -0,56 % | 09:45 | 26,600 800 | 26,610 800 | 26,760 26,530 | 29,910 17,235 | 1.783 47.369 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 33,980 33,700 | +0,280 +0,83 % | 09:35 | 33,870 151 | 33,910 5.000 | 34,030 33,780 | 37,740 18,870 | 1.890 64.014 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,430 30,590 | -0,160 -0,52 % | 09:42 | 30,420 2.000 | 30,425 2.000 | 30,740 30,390 | 31,100 20,205 | 12.186 371.895 | 34 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,20 58,26 | -0,06 -0,10 % | 09:46 | 58,20 400 | 58,24 400 | 58,30 57,65 | 66,24 42,600 | 3.489 202.478 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,15 480,75 | +6,40 +1,33 % | 09:45 | 487,35 100 | 487,40 100 | 487,20 480,95 | 654,40 440,20 | 2.204 1,1 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 16,280 16,445 | -0,165 -1,00 % | 09:39 | 16,290 1.600 | 16,295 1.600 | 16,455 16,260 | 18,825 13,005 | 1.659 27.075 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 42,100 42,330 | -0,230 -0,54 % | 09:43 | 42,140 600 | 42,155 600 | 42,375 42,100 | 63,88 36,200 | 943 39.817 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,080 25,080 | 0,000 0,00 % | 09:33 | 24,810 300 | 25,080 300 | 25,120 24,800 | 31,000 21,460 | 916 22.910 | 6 | ||
| SHELL PLC A3C99G Tradegate | 38,305 38,310 | -0,005 -0,01 % | 09:43 | 38,220 3.000 | 38,230 3.000 | 38,595 38,200 | 41,255 29,560 | 13.561 520.382 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 83,55 84,26 | -0,71 -0,84 % | 09:30 | 83,58 500 | 83,61 500 | 84,17 83,04 | 84,77 50,96 | 593 49.382 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,765 4,796 | -0,032 -0,66 % | 09:29 | 4,756 11.716 | 4,762 2.960 | 4,792 4,761 | 10,500 4,599 | 7.359 35.229 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,120 12,200 | -0,080 -0,66 % | 09:46 | 12,110 900 | 12,120 900 | 12,190 12,120 | 15,890 11,350 | 844 10.264 | 10 | ||
| THALES SA 850842 Tradegate | 264,30 264,80 | -0,50 -0,19 % | 09:45 | 264,50 100 | 264,60 100 | 265,00 263,20 | 279,30 212,50 | 333 88.011 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,27 74,06 | +0,21 +0,28 % | 09:44 | 74,16 850 | 74,17 850 | 74,69 74,09 | 81,36 49,245 | 2.549 189.730 | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.