Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,1 Mio. 1,4 Mio. 1,0 Mio. 388.774 353.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,531 5,662 | -0,131 -2,31 % | 07:58 | 5,476 1.900 | 5,605 1.900 | 5,644 5,525 | 6,005 3,523 | 19.198 107.010 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,40 125,10 | -1,30 -1,02 % | 21.11. | 127,70 8 | 128,30 8 | 126,40 126,20 | 132,00 88,00 | 180 22.733 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,460 31,380 | +0,080 +0,25 % | 07:30 | 31,260 160 | 31,440 160 | 31,460 31,460 | 32,000 16,010 | 10 315 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,580 21,480 | -0,080 -0,37 % | 21.11. | 21,640 250 | 21,820 240 | 21,620 21,580 | 23,320 17,670 | 163 3.524 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,60 105,85 | -1,25 -1,18 % | 07:56 | 103,60 50 | 104,65 50 | 106,05 104,60 | 113,00 67,32 | 350 36.905 | 1 | ||
| KERING SA 851223 Tradegate | 299,80 297,65 | +2,15 +0,72 % | 07:31 | 299,10 18 | 299,30 18 | 300,05 299,80 | 353,75 152,22 | 80 24.001 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,80 76,55 | +0,40 +0,50 % | 21.11. | 79,20 65 | 80,00 64 | 79,80 76,30 | 104,40 74,90 | 103 8.061 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,10 67,00 | +0,20 +0,30 % | 21.11. | 66,65 77 | 67,45 76 | 67,55 66,05 | 87,00 63,10 | 630 41.771 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,005 19,620 | -0,615 -3,13 % | 07:48 | 19,005 100 | 19,200 260 | 19,595 19,005 | 36,700 18,450 | 1.010 19.531 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,370 35,380 | -0,010 -0,03 % | 07:30 | 35,270 150 | 35,480 150 | 35,580 35,370 | 38,880 30,820 | 160 5.661 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,952 3,949 | +0,003 +0,08 % | 07:30 | 3,854 1.400 | 3,965 1.400 | 3,952 3,952 | 4,275 3,415 | 1.400 5.533 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,440 23,300 | +0,140 +0,60 % | 21.11. | 23,400 700 | 23,470 12 | 23,440 23,140 | 27,590 19,125 | 1.551 35.969 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,75 127,70 | +0,30 +0,24 % | 21.11. | 127,75 50 | 127,80 50 | 127,80 126,35 | 151,20 83,80 | 742 94.152 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,300 45,800 | -1,500 -3,28 % | 07:56 | 43,980 120 | 44,880 120 | 45,270 44,300 | 56,74 24,410 | 7.895 353.934 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,00 614,50 | +8,50 +1,38 % | 07:57 | 623,00 20 | 624,00 20 | 623,00 618,00 | 762,60 436,65 | 263 162.891 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,460 17,780 | -0,320 -1,80 % | 21.11. | 7,330 1.122 | 22,550 100 | 17,460 17,460 | 21,860 15,850 | 500 8.730 | 3 | ||
| MICHELIN A3DL84 Tradegate | 27,820 27,790 | +0,030 +0,11 % | 07:30 | 27,830 187 | 27,900 187 | 27,900 27,820 | 35,660 25,530 | 34 946 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,82 56,48 | +0,34 +0,60 % | 07:30 | 56,44 100 | 56,82 100 | 56,82 56,82 | 69,46 45,580 | 18 1.023 | 9 | ||
| NN GROUP NV A115DY Tradegate | 60,78 60,82 | -0,04 -0,07 % | 07:30 | 60,60 90 | 60,94 90 | 61,14 60,78 | 63,38 40,760 | 187 11.368 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,948 5,976 | -0,032 -0,54 % | 21.11. | 5,976 900 | 6,022 900 | 6,006 5,900 | 6,390 4,200 | 11.364 67.529 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,000 13,960 | +0,040 +0,29 % | 07:47 | 14,010 400 | 14,070 400 | 14,070 14,000 | 14,555 9,370 | 2.310 32.480 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 79,98 81,70 | -1,72 -2,11 % | 07:34 | 79,02 66 | 79,98 66 | 80,00 79,98 | 115,00 77,68 | 132 10.559 | 5 | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,830 21,000 | -0,170 -0,81 % | 21.11. | 18,000 170 | 38,700 948 | 20,830 20,750 | 21,640 19,880 | 3.196 66.372 | - | ||
| PROSUS NV A2PRDK Tradegate | 58,69 57,29 | +1,40 +2,44 % | 07:55 | 58,01 90 | 58,89 90 | 58,69 57,70 | 63,88 32,500 | 205 11.868 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,34 83,50 | -1,16 -1,39 % | 07:38 | 81,80 70 | 82,26 200 | 84,00 82,34 | 93,00 38,860 | 648 53.718 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,56 80,66 | +0,06 +0,07 % | 21.11. | 84,58 70 | 84,90 70 | 84,56 80,96 | 108,65 74,42 | 246 20.256 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,15 +0,29 % | 19.11. | 50,30 110 | 50,70 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 34,280 34,130 | +0,150 +0,44 % | 07:49 | 34,270 153 | 34,380 152 | 34,280 34,280 | 53,24 30,870 | 282 9.667 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,310 26,260 | +0,050 +0,19 % | 21.11. | 26,170 300 | 26,450 88 | 26,390 25,780 | 27,440 16,380 | 12.845 334.693 | 6 | ||
| SAFRAN 924781 Tradegate | 290,30 290,10 | +0,20 +0,07 % | 07:57 | 289,40 20 | 290,40 20 | 290,90 290,20 | 319,90 192,45 | 120 34.883 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,43 86,39 | +0,04 +0,05 % | 07:45 | 86,66 70 | 86,67 70 | 86,99 86,37 | 110,86 76,40 | 524 45.390 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,85 223,05 | +2,80 +1,26 % | 07:48 | 226,10 30 | 226,15 30 | 225,85 225,05 | 275,00 172,68 | 189 42.596 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,700 31,775 | -0,075 -0,24 % | 07:37 | 31,655 200 | 31,805 200 | 31,905 31,700 | 34,245 26,050 | 873 27.720 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,692 5,648 | -0,006 -0,11 % | 21.11. | 5,676 1.000 | 5,750 1.000 | 5,754 5,568 | 5,754 4,200 | 11.001 62.544 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 56,74 56,80 | -0,06 -0,11 % | 21.11. | 56,92 100 | 57,02 100 | 56,98 55,90 | 59,86 24,005 | 6.897 388.774 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,457 8,199 | +0,258 +3,15 % | 21.11. | 8,352 1.192 | 8,478 1.000 | 8,476 8,083 | 13,750 7,261 | 167.207 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,146 19,062 | +0,084 +0,44 % | 07:34 | 19,104 280 | 19,150 280 | 19,150 19,146 | 28,400 15,730 | 150 2.872 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,310 12,230 | 0,000 0,00 % | 21.11. | 12,300 500 | 12,380 500 | 12,350 12,210 | 14,830 10,460 | 6.056 74.131 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,345 17,195 | +0,005 +0,03 % | 21.11. | 16,955 400 | 17,290 400 | 17,345 17,125 | 19,480 13,725 | 620 10.628 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,286 9,054 | +0,064 +0,69 % | 21.11. | 9,032 600 | 9,134 600 | 9,286 9,024 | 9,286 7,500 | 973 8.962 | - | ||
| THALES SA 850842 Tradegate | 219,90 223,50 | -3,60 -1,61 % | 07:56 | 219,20 24 | 220,60 24 | 222,20 219,20 | 279,30 134,50 | 615 135.788 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,57 56,22 | +0,35 +0,62 % | 07:44 | 56,50 100 | 56,59 91 | 56,60 56,41 | 60,88 47,650 | 1.145 64.694 | 62 | ||
| UCB SA 852738 Tradegate | 233,30 227,10 | -0,80 -0,34 % | 21.11. | 234,60 25 | 234,80 25 | 234,60 227,40 | 261,80 128,85 | 148 34.607 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,92 88,50 | -0,92 -1,02 % | 21.11. | 90,08 58 | 90,10 58 | 89,78 88,58 | 93,22 62,06 | 100 8.886 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,18 63,10 | -0,92 -1,46 % | 07:51 | 62,01 83 | 62,29 170 | 62,49 61,94 | 70,00 35,460 | 1.178 73.302 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,875 18,880 | -0,085 -0,45 % | 21.11. | 18,915 280 | 19,100 280 | 19,060 18,695 | 19,765 11,100 | 3.920 74.029 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,880 21,840 | +0,080 +0,35 % | 21.11. | 22,750 300 | 22,930 300 | 22,920 21,950 | 29,150 21,480 | 4.092 91.547 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,560 28,640 | -0,080 -0,28 % | 07:31 | 28,570 190 | 28,700 190 | 28,780 28,560 | 32,890 26,180 | 510 14.626 | 6 | ||
| VINCI SA 867475 Tradegate | 120,05 119,70 | +0,35 +0,29 % | 07:53 | 120,35 50 | 120,40 50 | 120,05 120,00 | 131,50 96,28 | 244 29.282 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,92 92,00 | -0,08 -0,09 % | 07:31 | 91,96 60 | 92,56 60 | 92,72 91,92 | 183,35 89,66 | 163 15.037 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .