Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 16,7 Mio. 8,5 Mio. 3,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,891 5,949 | -0,058 -0,98 % | 12:20 | 5,887 7.700 | 5,888 7.700 | 5,969 5,879 | 6,095 3,702 | 32.461 191.448 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 140,00 139,10 | +0,90 +0,65 % | 08:00 | 137,90 36 | 138,10 36 | 140,00 140,00 | 141,30 88,00 | 1 140 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,540 | +0,080 +0,25 % | 12:13 | 31,620 790 | 31,640 790 | 31,620 31,620 | 32,000 16,010 | 253 8.000 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,320 20,360 | -0,040 -0,20 % | 11:23 | 20,380 490 | 20,400 490 | 20,640 20,320 | 23,320 18,440 | 365 7.440 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,40 118,75 | -0,35 -0,29 % | 11:51 | 118,30 200 | 118,35 200 | 119,80 118,40 | 119,05 67,76 | 68 8.132 | 1 | ||
| KERING SA 851223 Tradegate | 268,60 272,75 | -4,15 -1,52 % | 12:19 | 267,50 150 | 267,55 150 | 270,05 259,85 | 353,75 152,22 | 1.041 275.428 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 72,85 | +0,30 +0,41 % | 12:03 | 72,80 42 | 73,10 80 | 73,85 72,85 | 104,40 72,35 | 143 10.468 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,05 73,80 | +1,25 +1,69 % | 10:46 | 73,95 70 | 74,85 70 | 75,30 74,00 | 87,00 63,10 | 53 3.963 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,970 28,000 | -0,030 -0,11 % | 12:05 | 28,060 107 | 28,120 1.070 | 28,300 27,970 | 36,700 18,250 | 2.535 71.324 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,330 32,450 | -0,120 -0,37 % | 12:20 | 32,340 400 | 32,350 400 | 32,860 32,330 | 38,880 31,600 | 988 32.058 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,879 4,029 | -0,150 -3,72 % | 12:10 | 3,865 5.200 | 3,867 5.200 | 4,039 3,879 | 4,275 3,415 | 13.726 53.826 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,470 24,510 | -0,040 -0,16 % | 12:06 | 24,470 900 | 24,490 900 | 24,690 24,420 | 27,660 18,900 | 3.860 94.673 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,05 131,35 | +0,70 +0,53 % | 11:42 | 132,50 300 | 132,60 300 | 134,35 132,00 | 151,20 83,80 | 476 63.489 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,90 57,56 | +0,34 +0,59 % | 12:22 | 57,92 400 | 57,96 400 | 58,20 56,50 | 60,94 28,700 | 3.856 222.449 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 550,10 572,00 | -21,90 -3,83 % | 12:23 | 549,90 50 | 550,10 50 | 570,00 541,10 | 739,90 436,65 | 15.433 8,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,075 16,960 | +0,115 +0,68 % | 10:11 | 17,075 1.800 | 17,085 1.800 | 17,290 17,040 | 22,300 13,625 | 1.126 19.251 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,870 30,760 | +0,110 +0,36 % | 11:28 | 30,890 1.000 | 30,900 1.000 | 31,090 30,850 | 35,660 25,530 | 1.339 41.332 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,530 49,550 | -1,020 -2,06 % | 11:56 | 48,630 700 | 48,650 700 | 49,820 47,790 | 69,46 45,580 | 2.141 103.886 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,16 65,24 | -0,08 -0,12 % | 12:11 | 65,12 500 | 65,16 500 | 65,94 65,16 | 67,58 42,760 | 2.461 161.057 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,518 7,472 | +0,046 +0,62 % | 12:17 | 7,528 1.400 | 7,530 1.400 | 7,662 7,514 | 7,520 4,200 | 18.513 141.062 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,300 15,335 | -0,035 -0,23 % | 12:14 | 15,305 1.700 | 15,315 1.700 | 15,480 15,310 | 15,495 10,110 | 6.765 103.612 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,30 72,98 | +0,32 +0,44 % | 11:54 | 73,14 410 | 73,16 410 | 73,50 72,26 | 112,95 71,34 | 6.437 469.487 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,020 22,010 | +0,010 +0,05 % | 10:49 | 22,040 1.000 | 22,050 1.000 | 22,110 21,910 | 22,570 14,370 | 2.538 56.032 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,49 50,73 | -0,24 -0,47 % | 12:23 | 50,48 600 | 50,49 600 | 51,27 50,44 | 63,88 32,500 | 4.875 248.178 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,38 99,76 | -0,38 -0,38 % | 12:14 | 99,58 100 | 99,64 100 | 102,55 99,06 | 100,70 38,860 | 5.739 573.752 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,10 84,36 | -1,26 -1,49 % | 10:16 | 83,46 300 | 83,50 300 | 85,20 83,10 | 108,65 74,42 | 356 29.922 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | +0,360 +0,77 % | 27.01. | 46,020 220 | 46,060 220 | 47,380 46,940 | 60,00 44,420 | 18 850 | - | ||
| RENAULT SA 893113 Tradegate | 31,530 31,940 | -0,410 -1,28 % | 11:54 | 31,500 473 | 31,510 800 | 32,280 31,400 | 53,24 30,620 | 4.951 156.919 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,990 27,480 | +0,510 +1,86 % | 12:03 | 27,920 1.168 | 28,000 800 | 27,990 27,390 | 30,080 16,380 | 16.035 447.911 | 6 | ||
| SAFRAN 924781 Tradegate | 305,10 311,20 | -6,10 -1,96 % | 12:23 | 305,00 50 | 305,10 50 | 314,80 304,00 | 331,00 192,45 | 548 168.845 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,10 79,33 | -1,23 -1,55 % | 12:20 | 78,06 800 | 78,08 800 | 80,19 77,99 | 110,86 76,40 | 12.192 955.065 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 234,10 | +2,40 +1,03 % | 12:19 | 236,45 200 | 236,55 200 | 239,85 235,50 | 263,70 172,68 | 1.335 315.834 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,450 31,220 | +0,230 +0,74 % | 12:18 | 31,460 3.000 | 31,465 3.000 | 31,640 31,205 | 34,245 26,050 | 53.038 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,698 5,732 | -0,034 -0,59 % | 11:51 | 5,696 3.600 | 5,698 3.600 | 5,796 5,698 | 5,952 4,328 | 1.477 8.426 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,38 72,64 | -1,26 -1,73 % | 12:22 | 71,34 600 | 71,36 600 | 72,72 70,50 | 72,90 30,170 | 4.751 340.825 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,133 8,162 | -0,029 -0,36 % | 12:05 | 8,123 380 | 8,128 1.000 | 8,192 8,050 | 13,750 7,261 | 82.185 666.805 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,345 24,430 | +0,915 +3,75 % | 12:12 | 25,370 1.200 | 25,380 1.200 | 25,845 24,995 | 28,400 15,730 | 69.179 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,770 13,560 | +0,210 +1,55 % | 09:57 | 13,730 800 | 13,740 800 | 14,050 13,770 | 14,830 11,200 | 6.247 86.715 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,585 18,535 | +0,050 +0,27 % | 12:03 | 18,560 1.375 | 18,565 2.452 | 18,745 18,525 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,986 8,988 | -0,002 -0,02 % | 11:52 | 8,984 1.200 | 8,988 1.200 | 8,986 8,976 | 9,504 7,548 | 2.141 19.228 | - | ||
| THALES SA 850842 Tradegate | 261,10 262,90 | -1,80 -0,68 % | 12:23 | 261,00 100 | 261,10 100 | 264,80 260,40 | 279,30 152,05 | 1.335 349.652 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,51 59,49 | +0,02 +0,03 % | 12:15 | 59,47 1.050 | 59,48 1.050 | 59,99 59,48 | 60,88 47,650 | 21.897 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,90 261,60 | -8,70 -3,33 % | 12:23 | 252,70 100 | 252,90 100 | 254,00 252,30 | 267,50 128,85 | 1.544 390.437 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,76 92,38 | +0,38 +0,41 % | 11:12 | 92,58 220 | 92,62 220 | 92,76 92,62 | 95,68 62,06 | 4 371 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,65 73,75 | -1,10 -1,49 % | 12:15 | 72,60 900 | 72,61 900 | 74,37 72,64 | 74,25 39,250 | 4.748 347.686 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,345 18,475 | -0,130 -0,70 % | 12:22 | 18,345 550 | 18,355 550 | 18,520 18,330 | 20,920 11,530 | 1.279 23.499 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,540 20,600 | -0,060 -0,29 % | 11:48 | 20,560 1.000 | 20,580 1.000 | 20,850 20,510 | 29,150 20,420 | 8.262 169.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,000 31,340 | -0,340 -1,08 % | 12:20 | 31,020 1.000 | 31,030 1.000 | 31,470 31,000 | 32,890 26,840 | 13.093 408.762 | 6 | ||
| VINCI SA 867475 Tradegate | 118,65 118,85 | -0,20 -0,17 % | 12:11 | 118,65 300 | 118,70 300 | 119,20 118,10 | 131,50 101,00 | 2.052 243.164 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,90 80,60 | +0,30 +0,37 % | 12:22 | 80,88 300 | 80,90 300 | 81,80 80,32 | 183,35 79,92 | 2.733 221.257 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.