Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,660 45,550 | +0,090 +0,20 % | 19.08. | 45,450 150 | 45,680 150 | 45,840 45,200 | 51,96 37,580 | 1.210 55.073 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,585 10,915 | -0,065 -0,61 % | 19.08. | 10,585 490 | 10,715 484 | 11,055 10,585 | 11,210 6,945 | 28.355 310.033 | 2 | ||
| AIRBUS SE 938914 Xetra | 208,00 209,80 | -1,80 -0,86 % | 19.08. | 208,00 904 | 208,00 200 | 211,80 208,00 | 221,25 157,48 | 101.372 21,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,350 32,100 | -0,050 -0,15 % | 19.08. | 32,340 170 | 32,460 170 | 33,000 31,810 | 34,300 20,230 | 7.942 257.126 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.502,40 1.558,20 | -0,60 -0,04 % | 19.08. | 1.501,40 20 | 1.504,60 20 | 1.561,60 1.500,00 | 1.748,00 611,70 | 10.762 16,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 69,64 70,94 | +0,38 +0,55 % | 19.08. | 68,92 80 | 69,60 80 | 73,50 69,64 | 73,50 55,84 | 3.137 222.689 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 106,96 109,46 | +0,12 +0,11 % | 19.08. | 106,68 50 | 106,98 50 | 109,58 106,88 | 113,98 65,01 | 7.043 760.749 | 41 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 88,08 87,86 | +0,22 +0,25 % | 19.08. | 87,82 10 | 88,32 10 | 88,64 88,08 | 94,66 55,42 | 1.220 107.707 | 4 | ||
| EDP SA 906980 Tradegate | 4,595 4,663 | +0,004 +0,09 % | 19.08. | 4,586 1.200 | 4,596 2.000 | 4,667 4,586 | 4,805 3,700 | 12.105 55.755 | 2 | ||
| ENI SPA 897791 Tradegate | 23,920 24,040 | 0,000 0,00 % | 19.08. | 23,875 420 | 23,965 420 | 24,220 23,875 | 25,495 14,480 | 18.035 434.933 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,910 36,060 | -0,050 -0,14 % | 19.08. | 35,910 280 | 36,000 280 | 36,400 35,820 | 37,740 18,870 | 43.669 1,6 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 363,50 356,45 | -0,60 -0,16 % | 19.08. | 362,90 16 | 365,15 16 | 363,95 352,40 | 429,90 265,00 | 2.276 816.450 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,970 43,530 | +0,040 +0,09 % | 19.08. | 42,890 130 | 42,970 130 | 43,520 42,840 | 45,460 31,120 | 713 30.761 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,805 30,715 | -0,015 -0,05 % | 19.08. | 29,800 200 | 29,840 200 | 30,945 29,775 | 31,215 20,205 | 95.429 2,9 Mio. | 34 | ||
| SANOFI SA 920657 Tradegate | 78,75 77,45 | -0,04 -0,05 % | 19.08. | 78,68 130 | 78,90 130 | 78,94 77,14 | 90,90 71,25 | 21.418 1,7 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,685 39,710 | +0,030 +0,08 % | 19.08. | 39,615 200 | 39,690 200 | 40,130 39,520 | 41,255 29,560 | 83.207 3,3 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,653 4,394 | +0,259 +5,90 % | 19.08. | 4,756 7.507 | 4,123 7.388 | 4,687 4,409 | 10,500 4,389 | 1,2 Mio. 5,3 Mio. | 95 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,930 14,825 | +0,010 +0,07 % | 19.08. | 14,895 400 | 14,940 400 | 14,935 14,635 | 27,010 14,175 | 16.282 239.519 | 9 | ||
| VINCI SA 867475 Tradegate | 120,75 120,45 | +0,10 +0,08 % | 19.08. | 120,50 97 | 120,75 50 | 121,10 119,75 | 143,95 112,45 | 3.373 406.224 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,88 70,06 | +0,04 +0,06 % | 19.08. | 70,80 80 | 70,88 80 | 71,22 68,74 | 119,25 54,68 | 7.569 529.309 | 8 |