Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,800 | +0,047 +0,81 % | 10:46 | 5,842 7.800 | 5,844 7.700 | 5,870 5,803 | 6,156 4,320 | 42.698 249.052 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,00 162,90 | -0,90 -0,55 % | 09:11 | 162,60 30 | 162,80 30 | 163,30 162,00 | 169,60 88,00 | 6 974 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,820 | -0,100 -0,31 % | 09:47 | 31,760 790 | 31,800 790 | 31,960 31,720 | 32,720 20,440 | 805 25.727 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 21,200 | +0,100 +0,47 % | 08:03 | 21,020 480 | 21,060 480 | 21,300 21,300 | 23,320 19,560 | 9 192 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 118,80 | -0,10 -0,08 % | 08:20 | 119,10 200 | 119,20 200 | 118,70 118,70 | 124,45 78,56 | 1 119 | 1 | ||
| KERING SA 851223 Xetra | 246,70 248,20 | -1,50 -0,60 % | 09:42 | 248,60 210 | 249,00 160 | 247,20 245,40 | 353,00 162,00 | 12 2.959 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,45 68,70 | +0,75 +1,09 % | 09:48 | 68,55 80 | 69,25 80 | 69,50 69,15 | 98,85 64,45 | 32 2.222 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,05 81,00 | +1,05 +1,30 % | 09:26 | 81,00 70 | 81,95 70 | 82,05 80,65 | 88,45 63,10 | 20 1.626 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,580 33,160 | +0,420 +1,27 % | 09:37 | 33,190 905 | 33,330 900 | 33,700 33,320 | 39,280 18,250 | 887 29.865 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 41,420 | -0,240 -0,58 % | 10:42 | 41,250 300 | 41,270 300 | 41,470 41,020 | 42,940 32,000 | 668 27.486 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,635 4,665 | -0,030 -0,64 % | 10:47 | 4,635 4.400 | 4,638 4.400 | 4,661 4,631 | 4,972 3,752 | 6.779 31.421 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 25,270 | 0,000 0,00 % | 20.04. | 24,840 400 | 24,860 211 | 25,080 24,800 | 27,570 19,125 | 4.527 112.812 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,60 148,95 | +0,65 +0,44 % | 10:20 | 149,80 300 | 149,85 300 | 149,60 148,90 | 157,05 91,12 | 32 4.781 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,44 58,04 | -1,60 -2,76 % | 10:35 | 56,52 400 | 56,54 400 | 57,93 56,25 | 66,24 42,510 | 6.835 391.435 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,00 492,85 | +1,15 +0,23 % | 10:44 | 494,50 100 | 494,60 100 | 495,90 488,70 | 654,40 436,65 | 1.460 716.630 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,180 19,995 | +0,185 +0,93 % | 09:30 | 20,260 1.500 | 20,280 1.500 | 20,180 20,090 | 22,300 15,000 | 102 2.049 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,280 32,330 | -0,050 -0,15 % | 10:05 | 32,330 1.000 | 32,340 1.000 | 32,330 32,280 | 35,660 25,530 | 31 1.003 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,84 57,40 | +0,44 +0,77 % | 10:42 | 57,92 600 | 57,94 600 | 57,90 57,32 | 59,36 45,580 | 690 39.838 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,66 73,56 | +0,10 +0,14 % | 10:30 | 73,70 500 | 73,74 500 | 74,10 73,14 | 73,86 50,98 | 1.688 123.833 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,580 9,468 | +0,112 +1,18 % | 10:38 | 9,594 1.100 | 9,596 1.100 | 9,602 9,512 | 10,105 4,426 | 3.706 35.476 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,785 | -0,105 -0,59 % | 10:41 | 17,675 1.500 | 17,685 1.500 | 17,850 17,620 | 18,560 12,190 | 1.704 30.103 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,92 67,66 | +0,26 +0,38 % | 10:34 | 67,90 450 | 67,92 450 | 67,92 67,46 | 107,35 59,28 | 387 26.163 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,410 22,550 | -0,140 -0,62 % | 10:38 | 22,430 900 | 22,440 900 | 22,590 22,330 | 23,800 16,985 | 706 15.786 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,750 44,065 | -0,315 -0,71 % | 10:44 | 43,755 600 | 43,760 600 | 44,295 43,635 | 63,88 37,470 | 5.223 229.898 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,95 121,25 | -0,30 -0,25 % | 10:45 | 121,05 100 | 121,10 100 | 122,00 120,60 | 124,80 42,070 | 1.244 150.981 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,54 78,94 | -0,40 -0,51 % | 10:14 | 78,90 350 | 78,92 350 | 79,16 78,54 | 100,00 68,34 | 159 12.512 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,30 | +0,25 +0,50 % | 08:49 | 50,20 200 | 50,25 200 | 50,55 50,55 | 55,15 43,840 | 4 202 | - | ||
| RENAULT SA 893113 Tradegate | 31,420 31,940 | -0,520 -1,63 % | 10:45 | 31,400 800 | 31,420 800 | 31,940 31,370 | 49,700 26,890 | 785 24.909 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,270 25,260 | +0,010 +0,04 % | 10:33 | 25,080 661 | 25,280 99 | 25,310 25,040 | 30,080 18,845 | 8.647 214.623 | 6 | ||
| SAFRAN 924781 Tradegate | 293,60 303,90 | -10,30 -3,39 % | 10:49 | 293,80 100 | 294,00 100 | 302,30 295,00 | 353,00 209,60 | 1.320 391.404 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,70 | +0,50 +0,61 % | 10:46 | 82,23 750 | 82,24 750 | 82,20 81,69 | 98,95 74,93 | 3.220 263.771 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,15 276,05 | -0,90 -0,33 % | 10:22 | 275,90 150 | 275,95 150 | 276,45 274,60 | 281,45 196,58 | 623 171.533 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,635 37,380 | +0,255 +0,68 % | 10:47 | 37,635 3.000 | 37,650 3.000 | 37,735 37,200 | 41,255 28,200 | 42.008 1,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,638 6,646 | -0,008 -0,12 % | 08:03 | 6,646 3.100 | 6,648 3.100 | 6,664 6,638 | 7,080 4,832 | 6 40 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,75 72,89 | -0,14 -0,19 % | 10:37 | 72,81 550 | 72,83 550 | 72,91 72,47 | 77,14 39,050 | 191 13.886 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,497 7,351 | +0,146 +1,99 % | 10:33 | 7,498 200 | 7,504 1.280 | 7,514 7,400 | 10,500 5,318 | 44.232 329.274 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,760 37,730 | +0,030 +0,08 % | 10:41 | 37,725 800 | 37,735 800 | 38,340 37,730 | 37,860 17,700 | 9.412 358.047 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,420 | +0,040 +0,27 % | 20.04. | 14,800 700 | 14,810 700 | 14,880 14,340 | 15,890 11,960 | 1.557 23.010 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,460 25,330 | +0,130 +0,51 % | 08:00 | 25,360 800 | 25,370 800 | 25,460 25,460 | 26,290 14,125 | 1 25 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,090 10,035 | +0,055 +0,55 % | 09:50 | 10,105 1.000 | 10,115 1.000 | 10,090 10,080 | 10,455 8,258 | 250 2.521 | - | ||
| THALES SA 850842 Tradegate | 254,30 264,80 | -10,50 -3,97 % | 10:50 | 254,30 100 | 254,50 100 | 264,00 253,00 | 279,30 216,40 | 1.297 334.866 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 74,11 | +0,78 +1,05 % | 10:47 | 74,91 800 | 74,92 800 | 75,01 73,75 | 81,36 49,245 | 11.615 866.784 | 62 | ||
| UCB SA 852738 Tradegate | 256,60 258,10 | -1,50 -0,58 % | 10:29 | 257,50 100 | 257,70 100 | 256,60 256,60 | 288,90 136,05 | 4 1.027 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,35 105,70 | -0,35 -0,33 % | 10:00 | 105,40 190 | 105,45 190 | 105,80 105,35 | 106,70 71,00 | 22 2.319 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,26 68,47 | -0,21 -0,31 % | 10:44 | 68,25 900 | 68,27 900 | 68,70 67,73 | 79,99 47,865 | 5.380 366.158 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,500 22,670 | -0,170 -0,75 % | 09:38 | 22,670 450 | 22,690 440 | 22,550 22,500 | 22,740 14,505 | 350 7.884 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,280 20,390 | -0,110 -0,54 % | 10:42 | 20,290 1.000 | 20,300 1.000 | 20,580 20,220 | 28,560 15,340 | 5.230 106.497 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,670 35,650 | +0,020 +0,06 % | 10:45 | 35,670 900 | 35,690 900 | 35,750 35,540 | 35,990 27,440 | 3.178 113.233 | 6 | ||
| VINCI SA 867475 Tradegate | 134,55 139,65 | -5,10 -3,65 % | 10:45 | 134,55 250 | 134,60 250 | 135,25 133,50 | 143,95 112,45 | 3.153 422.464 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,58 69,50 | +0,08 +0,12 % | 10:48 | 69,58 300 | 69,62 300 | 70,00 69,46 | 164,05 59,04 | 2.090 145.626 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.