Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 215,05 214,20 | +0,85 +0,40 % | 05.08. | 214,85 10.245 | 215,05 5.723 | 216,40 214,30 | 221,25 157,48 | 184.402 39,7 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,82 73,44 | +0,38 +0,52 % | 05.08. | 73,48 70 | 73,66 70 | 74,70 72,74 | 76,12 48,880 | 9.889 726.371 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,68 64,46 | +0,22 +0,34 % | 05.08. | 65,04 7 | 67,50 1 | 65,28 63,86 | 64,88 26,780 | 10.499 679.644 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.460,80 1.480,40 | -19,60 -1,32 % | 05.08. | 1.455,00 6 | 1.461,80 5 | 1.499,80 1.457,40 | 1.748,00 588,00 | 9.074 13,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,700 44,320 | +0,380 +0,86 % | 05.08. | 44,630 120 | 44,670 120 | 44,950 44,210 | 45,890 36,550 | 35.377 1,6 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 111,78 112,18 | -0,40 -0,36 % | 05.08. | 111,58 50 | 111,90 50 | 112,50 110,98 | 112,32 65,01 | 13.345 1,5 Mio. | 41 | ||
| ENI SPA 897791 Tradegate | 22,815 23,210 | -0,395 -1,70 % | 05.08. | 22,745 230 | 22,935 230 | 23,520 22,320 | 25,495 14,480 | 17.428 402.717 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 33,200 33,840 | -0,640 -1,89 % | 05.08. | 33,120 310 | 33,230 310 | 34,550 33,200 | 37,740 18,870 | 40.566 1,4 Mio. | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,60 77,66 | +1,94 +2,50 % | 05.08. | 79,52 70 | 79,66 70 | 80,00 77,50 | 80,30 63,90 | 9.085 719.738 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,645 30,455 | +0,190 +0,62 % | 05.08. | 30,675 200 | 30,780 200 | 30,895 30,340 | 30,815 19,580 | 68.419 2,1 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,450 34,430 | +0,020 +0,06 % | 05.08. | 34,370 400 | 34,440 160 | 35,370 34,000 | 42,940 32,000 | 10.311 355.791 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,00 485,05 | -4,05 -0,84 % | 05.08. | 480,20 30 | 481,10 30 | 488,35 471,40 | 654,40 440,20 | 6.669 3,2 Mio. | 21 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,550 25,000 | +0,550 +2,20 % | 05.08. | 25,400 200 | 25,550 264 | 26,030 24,990 | 31,000 21,460 | 10.652 271.404 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,57 74,52 | +0,05 +0,07 % | 05.08. | 74,50 140 | 74,60 140 | 75,00 73,90 | 90,90 71,25 | 12.719 947.780 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,030 38,850 | -0,820 -2,11 % | 05.08. | 37,935 200 | 38,115 200 | 39,155 38,005 | 41,255 29,560 | 89.501 3,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,907 5,008 | -0,102 -2,03 % | 05.08. | 5,157 443 | 4,656 4.000 | 5,095 4,904 | 10,500 4,599 | 527.654 2,6 Mio. | 95 | ||
| TENARIS SA A3EWCS Tradegate | 25,020 25,120 | -0,100 -0,40 % | 05.08. | 24,510 300 | 24,910 300 | 25,250 24,820 | 27,750 14,540 | 154 3.869 | 1 | ||
| THALES SA 850842 Tradegate | 263,30 259,70 | +3,60 +1,39 % | 05.08. | 262,30 80 | 263,00 20 | 266,60 258,00 | 279,30 212,50 | 3.142 828.854 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,91 85,43 | -0,52 -0,61 % | 05.08. | 87,45 2 | 81,30 1 | 85,57 84,04 | 85,68 57,66 | 8.375 710.680 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,70 72,14 | -1,44 -2,00 % | 05.08. | 70,48 80 | 70,68 80 | 73,74 67,64 | 131,90 54,68 | 12.196 868.674 | 8 |