Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,1 Mio. 2,0 Mio. 787.117 505.727 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Stuttgart | 169,40 169,22 | 0,00 0,00 % | 08:16 | 169,34 59 | 169,64 59 | 169,66 169,40 | 189,72 155,04 | 0 0 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,38 195,08 | -0,70 -0,36 % | 24.09. | 194,38 34 | 186,74 17.824 | 195,60 191,02 | 221,25 157,48 | 242.294 47,0 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,36 68,06 | +0,30 +0,44 % | 08:02 | 68,42 80 | 68,68 80 | 68,58 68,32 | 76,12 49,990 | 81 5.535 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,16 63,52 | -1,36 -2,14 % | 24.09. | 62,10 1 | 62,16 2.400 | 63,70 62,16 | 68,48 30,190 | 8.000 505.727 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.529,80 1.531,60 | -1,80 -0,12 % | 08:44 | 0,000 10 | 0,000 10 | 1.530,00 1.522,20 | 1.748,00 802,00 | 1.301 2,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,370 43,350 | +1,020 +2,35 % | 08:42 | 44,350 120 | 44,580 120 | 44,790 43,900 | 45,890 36,550 | 1.774 78.633 | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 99,55 98,94 | 0,00 0,00 % | 08:16 | 99,58 101 | 99,61 100 | 99,55 99,24 | 113,66 65,02 | 0 0 | 41 | ||
| ENI SPA 897791 Tradegate | 24,255 24,125 | +0,130 +0,54 % | 08:41 | 24,125 220 | 24,255 220 | 24,255 24,080 | 25,495 14,542 | 1.230 29.731 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 146,15 149,75 | -3,60 -2,40 % | 08:39 | 145,50 40 | 146,10 40 | 146,20 145,40 | 323,70 138,00 | 93 13.564 | - | ||
| KERING SA 851223 Xetra | 226,25 227,35 | -1,10 -0,48 % | 24.09. | 229,75 2 | 223,40 5 | 228,95 226,25 | 353,00 225,80 | 645 146.432 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,410 30,500 | -1,090 -3,57 % | 08:05 | 29,270 180 | 29,390 170 | 29,410 29,200 | 39,280 18,250 | 91 2.670 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,430 21,600 | -0,170 -0,79 % | 24.09. | 21,380 800 | 21,470 2.405 | 21,740 21,430 | 27,570 20,920 | 1.542 33.239 | 74 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,745 50,54 | -0,795 -1,57 % | 08:43 | 49,565 110 | 49,735 110 | 49,745 49,545 | 66,24 43,530 | 283 14.038 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 402,00 397,15 | +4,85 +1,22 % | 08:43 | 401,95 13 | 403,55 13 | 403,75 399,50 | 654,40 395,05 | 429 172.291 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,620 33,610 | +0,010 +0,03 % | 24.09. | 33,760 155 | 33,860 154 | 33,890 33,410 | 35,710 25,530 | 1.642 55.280 | 7 | ||
| ORANGE SA 906849 Stuttgart | 14,110 14,060 | 0,000 0,00 % | 08:16 | 14,110 600 | 14,175 600 | 14,110 14,090 | 18,765 13,115 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,200 23,060 | +0,140 +0,61 % | 24.09. | 22,900 545 | 23,500 200 | 23,390 22,750 | 30,080 21,590 | 11.953 275.418 | 6 | ||
| SAFRAN 924781 Stuttgart | 336,80 335,80 | 0,00 0,00 % | 08:16 | 337,10 60 | 338,20 30 | 336,80 336,30 | 365,80 263,50 | 0 0 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 294,05 295,70 | -1,65 -0,56 % | 08:27 | 292,90 20 | 294,10 20 | 294,10 292,40 | 313,15 220,50 | 73 21.417 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,895 41,825 | +0,070 +0,17 % | 08:41 | 41,825 300 | 41,895 122 | 42,085 41,815 | 42,885 29,560 | 8.138 341.521 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,975 4,143 | -0,168 -4,06 % | 24.09. | 4,198 38 | 3,998 1 | 4,115 3,975 | 10,500 3,975 | 768.217 3,1 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 233,70 236,10 | -2,40 -1,02 % | 08:29 | 233,10 23 | 233,80 23 | 233,80 232,80 | 279,30 212,50 | 28 6.537 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,19 80,46 | -0,27 -0,34 % | 08:44 | 79,94 66 | 80,20 100 | 80,99 78,36 | 81,36 49,245 | 3.448 275.097 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,01 83,28 | -0,27 -0,32 % | 08:40 | 82,99 130 | 83,24 130 | 83,26 82,80 | 86,41 57,01 | 278 23.114 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,10 67,32 | +1,78 +2,64 % | 08:00 | 68,70 80 | 69,18 80 | 69,10 69,10 | 116,70 54,68 | 1 69 | 8 |