Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 194,56 194,80 | -2,42 -1,24 % | 13:51 | 194,56 65 | 194,60 11 | 195,84 192,32 | 221,25 157,48 | 50.641 9,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 37,230 37,670 | -0,440 -1,17 % | 13:33 | 37,250 270 | 37,260 270 | 37,700 37,070 | 37,700 20,230 | 17.588 658.071 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.422,80 1.404,80 | +18,00 +1,28 % | 14:07 | 1.422,40 100 | 1.422,80 100 | 1.427,00 1.396,80 | 1.748,00 822,50 | 5.066 7,1 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,78 83,69 | +2,09 +2,50 % | 14:07 | 85,73 350 | 85,75 350 | 85,79 83,99 | 113,98 65,01 | 13.584 1,2 Mio. | 41 | ||
| ENI SPA 897791 Tradegate | 26,865 27,635 | -0,770 -2,79 % | 13:54 | 26,825 2.700 | 26,830 2.700 | 27,635 26,725 | 27,750 15,522 | 33.894 920.049 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 42,680 43,550 | -0,870 -2,00 % | 13:51 | 42,660 5.000 | 42,690 5.000 | 43,140 42,240 | 43,720 18,870 | 39.983 1,7 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 178,00 180,85 | -2,85 -1,58 % | 14:05 | 177,65 150 | 177,75 150 | 182,95 177,60 | 323,70 138,00 | 5.165 929.563 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,680 22,940 | -2,260 -9,85 % | 14:03 | 20,700 1.210 | 20,730 1.210 | 23,450 20,630 | 23,230 13,950 | 8.412 177.316 | 10 | ||
| GENERALI SPA 850312 Tradegate | 42,560 41,880 | +0,680 +1,62 % | 13:51 | 42,540 800 | 42,560 800 | 42,560 42,200 | 46,220 31,120 | 2.086 88.480 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,985 28,360 | +0,625 +2,20 % | 14:05 | 28,955 4.200 | 28,965 4.200 | 29,085 28,250 | 32,395 20,630 | 59.404 1,7 Mio. | 34 | ||
| KERING SA 851223 Tradegate | 178,76 179,54 | -0,78 -0,43 % | 13:46 | 178,34 230 | 178,38 230 | 181,88 177,88 | 335,40 176,00 | 1.116 201.175 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,290 28,930 | +0,360 +1,24 % | 13:45 | 29,260 1.025 | 29,280 1.025 | 29,350 28,500 | 39,280 18,250 | 2.587 74.618 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 387,05 383,00 | +4,05 +1,06 % | 14:03 | 386,20 150 | 386,30 150 | 388,40 383,05 | 654,40 370,65 | 3.573 1,4 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,478 6,438 | +0,040 +0,62 % | 13:44 | 6,474 1.600 | 6,476 1.600 | 6,490 6,400 | 11,155 5,646 | 9.915 63.851 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,175 14,180 | -0,005 -0,04 % | 13:46 | 14,205 1.800 | 14,215 1.800 | 14,340 14,135 | 18,825 13,485 | 5.145 73.154 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,15 99,26 | +3,89 +3,92 % | 14:04 | 102,85 100 | 102,95 100 | 103,15 99,24 | 161,60 79,22 | 9.415 957.572 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,110 23,020 | -0,400 -1,74 % | 13:17 | 23,050 88 | 23,170 84 | 23,240 22,610 | 30,080 21,590 | 5.507 126.856 | 6 | ||
| SAFRAN 924781 Tradegate | 271,40 274,10 | -2,70 -0,98 % | 14:05 | 270,60 100 | 270,70 100 | 276,90 270,00 | 366,50 262,80 | 3.907 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 74,73 74,48 | +0,25 +0,34 % | 14:03 | 74,68 850 | 74,69 850 | 75,22 74,38 | 90,90 69,78 | 10.197 763.364 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,05 231,75 | +3,30 +1,42 % | 14:07 | 234,85 200 | 234,95 200 | 236,20 231,70 | 313,15 220,50 | 6.576 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,465 48,245 | -0,780 -1,62 % | 14:06 | 47,495 3.000 | 47,505 3.000 | 48,155 47,385 | 48,355 29,560 | 61.018 2,9 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,646 3,783 | -0,231 -6,11 % | 13:47 | 3,648 2.355 | 3,654 12.800 | 3,692 3,631 | 10,500 3,507 | 506.437 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,135 39,375 | +0,760 +1,93 % | 14:04 | 40,030 750 | 40,040 750 | 40,190 39,000 | 70,80 18,242 | 5.537 220.210 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 82,79 83,00 | -0,21 -0,25 % | 14:03 | 82,89 750 | 82,91 750 | 83,74 82,00 | 83,78 52,42 | 16.798 1,4 Mio. | 62 | ||
| VINCI SA 867475 Tradegate | 108,60 107,35 | +1,25 +1,16 % | 14:04 | 108,35 300 | 108,45 300 | 108,60 107,05 | 143,95 104,30 | 5.865 632.565 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.