Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 3,0 Mio. 1,7 Mio. 854.485 802.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,910 41,940 | -0,030 -0,07 % | 08:19 | 42,000 800 | 42,050 800 | 41,970 41,910 | 43,610 30,960 | 156 6.546 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,64 75,58 | +0,06 +0,08 % | 08:09 | 75,30 470 | 75,36 470 | 75,64 75,58 | 80,30 63,90 | 8 605 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,230 28,415 | -0,185 -0,65 % | 08:51 | 28,240 2.000 | 28,250 2.000 | 28,525 28,230 | 28,800 19,258 | 2.279 64.806 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,324 6,252 | 0,000 0,00 % | 13.07. | 6,318 5.720 | 6,329 5.720 | 6,346 6,258 | 6,346 4,830 | 24.969 157.299 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 160,30 160,30 | 0,00 0,00 % | 08:32 | 160,10 11 | 160,60 11 | 160,40 160,30 | 173,20 102,70 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,460 16,380 | +0,080 +0,49 % | 08:00 | 16,290 620 | 16,330 620 | 16,460 16,460 | 22,880 16,030 | 5 82 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,70 120,00 | -0,30 -0,25 % | 08:44 | 119,00 200 | 119,25 200 | 119,70 119,70 | 124,45 87,20 | 50 5.985 | 1 | ||
| KERING SA 851223 Xetra | 250,35 248,55 | 0,00 0,00 % | 13.07. | 249,75 160 | 250,90 160 | 250,35 248,55 | 353,00 191,16 | 594 147.979 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,60 83,35 | +0,45 +0,54 % | 13.07. | 82,60 70 | 83,60 70 | 83,70 82,15 | 91,75 64,45 | 768 64.017 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,30 80,30 | -0,15 -0,19 % | 13.07. | 77,00 70 | 78,15 70 | 79,90 78,30 | 88,95 63,10 | 105 8.257 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,950 25,150 | -0,200 -0,80 % | 09:00 | 24,730 1.215 | 24,900 1.205 | 25,160 24,950 | 39,280 18,250 | 770 19.281 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,730 35,700 | +0,030 +0,08 % | 08:06 | 35,620 400 | 35,660 400 | 35,870 35,720 | 42,940 32,000 | 408 14.624 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,310 4,313 | -0,003 -0,07 % | 08:39 | 4,337 4.700 | 4,341 4.700 | 4,319 4,310 | 4,972 3,752 | 1.007 4.340 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,080 24,030 | +0,050 +0,21 % | 08:00 | 23,880 900 | 23,930 900 | 24,080 24,080 | 27,890 20,690 | 1 24 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,30 138,55 | -1,25 -0,90 % | 09:00 | 137,10 300 | 137,25 300 | 137,30 137,30 | 166,50 111,50 | 1 137 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,97 50,95 | +0,02 +0,04 % | 08:55 | 50,73 450 | 50,82 450 | 51,09 50,97 | 66,24 42,600 | 369 18.812 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,35 489,55 | -6,20 -1,27 % | 09:00 | 482,30 25 | 482,55 100 | 491,15 483,35 | 654,40 440,20 | 137 66.489 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,400 1.000 | 27,540 800 | 27,490 27,130 | 27,490 15,145 | 9.000 244.871 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,520 34,570 | -0,050 -0,14 % | 08:00 | 34,550 900 | 34,590 900 | 34,520 34,520 | 35,710 25,530 | 3 104 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,68 50,10 | +0,34 +0,68 % | 13.07. | 50,000 600 | 50,10 600 | 51,14 49,280 | 60,00 45,580 | 505 25.608 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,14 75,96 | +0,18 +0,24 % | 08:04 | 76,00 400 | 76,10 400 | 76,14 75,78 | 77,20 56,50 | 58 4.407 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,964 7,644 | +0,320 +4,19 % | 09:01 | 7,966 1.300 | 7,992 1.300 | 7,964 7,678 | 11,155 5,006 | 3.950 30.985 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,235 16,195 | +0,040 +0,25 % | 08:00 | 16,215 1.600 | 16,230 1.600 | 16,235 16,170 | 18,825 12,940 | 43 698 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,82 63,52 | +0,30 +0,47 % | 09:00 | 63,60 480 | 63,72 470 | 64,08 63,52 | 107,35 59,28 | 835 53.325 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,500 28,580 | -0,080 -0,28 % | 08:42 | 28,630 700 | 28,670 700 | 28,560 28,500 | 29,450 17,695 | 11 314 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,125 39,505 | -0,380 -0,96 % | 09:00 | 38,970 600 | 39,010 600 | 39,475 39,085 | 63,88 36,880 | 1.010 39.725 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 133,15 131,40 | +1,75 +1,33 % | 08:51 | 131,30 100 | 131,55 100 | 134,05 132,20 | 161,60 60,52 | 468 62.199 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,84 88,14 | -0,30 -0,34 % | 08:46 | 87,84 114 | 88,16 227 | 88,18 87,84 | 92,52 68,32 | 90 7.936 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,300 26,780 | 0,000 0,00 % | 13.07. | 27,110 1 | 26,710 3 | 27,490 26,100 | 30,080 21,590 | 6.036 160.318 | 6 | ||
| SAFRAN 924781 Tradegate | 324,30 327,80 | -3,50 -1,07 % | 09:00 | 0,000 50 | 0,000 50 | 328,40 324,30 | 360,70 262,80 | 50 16.235 | 22 | ||
| SANOFI SA 920657 Xetra | 77,06 76,12 | 0,00 0,00 % | 13.07. | 80,90 10 | 73,25 2 | 77,41 76,37 | 90,75 71,25 | 10.431 802.814 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,00 265,25 | -0,25 -0,09 % | 09:00 | 264,60 200 | 264,85 200 | 266,55 264,30 | 293,50 208,95 | 332 88.133 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,100 36,890 | +0,210 +0,57 % | 09:01 | 37,075 3.000 | 37,085 3.000 | 37,100 36,905 | 41,255 29,560 | 14.350 530.943 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,184 6,160 | +0,024 +0,39 % | 09:01 | 6,198 3.300 | 6,202 3.300 | 6,184 6,150 | 7,080 4,959 | 1.118 6.883 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,38 74,16 | -0,78 -1,05 % | 09:01 | 73,27 550 | 73,36 550 | 74,24 73,38 | 79,02 48,700 | 606 44.511 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,941 4,847 | 0,000 0,00 % | 13.07. | 5,195 647 | 4,966 1.258 | 5,024 4,774 | 10,500 4,599 | 348.989 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,46 61,92 | 0,00 0,00 % | 13.07. | 60,29 7 | 57,27 2 | 61,65 60,38 | 70,77 18,558 | 14.002 854.485 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,040 | +0,080 +0,61 % | 09:00 | 13,130 800 | 13,150 800 | 13,120 13,090 | 15,890 11,960 | 4.379 57.441 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,560 24,130 | 0,000 0,00 % | 13.07. | 24,540 700 | 24,580 1.400 | 24,560 24,220 | 27,710 14,725 | 135 3.296 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,210 | +0,020 +0,20 % | 08:40 | 10,265 1.000 | 10,275 1.000 | 10,230 10,230 | 10,480 8,258 | 5 51 | - | ||
| THALES SA 850842 Tradegate | 218,80 219,90 | -1,10 -0,50 % | 08:56 | 219,30 100 | 219,70 100 | 220,30 218,80 | 279,30 212,50 | 73 16.034 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,73 70,94 | +0,79 +1,11 % | 09:02 | 71,66 850 | 71,71 850 | 71,99 71,08 | 81,36 49,245 | 2.940 210.627 | 62 | ||
| UCB SA 852738 Xetra | 236,00 246,80 | 0,00 0,00 % | 13.07. | 235,40 160 | 236,50 39 | 237,70 236,00 | 287,20 203,00 | 820 194.590 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 101,45 101,50 | -0,05 -0,05 % | 08:31 | 101,25 548 | 101,55 65 | 101,60 101,45 | 106,60 79,68 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,27 82,08 | -0,81 -0,99 % | 08:54 | 81,67 800 | 81,69 800 | 82,40 81,27 | 83,73 57,01 | 405 33.074 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,250 26,290 | -0,040 -0,15 % | 08:28 | 26,180 390 | 26,210 390 | 26,270 26,120 | 26,830 16,260 | 481 12.632 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,065 18,960 | +0,105 +0,55 % | 08:05 | 18,805 1.100 | 18,840 1.100 | 19,065 18,870 | 28,340 15,340 | 3 57 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,880 36,570 | +0,310 +0,85 % | 09:00 | 36,900 900 | 36,940 900 | 36,880 36,390 | 37,670 27,440 | 184 6.750 | 6 | ||
| VINCI SA 867475 Tradegate | 120,30 119,75 | +0,55 +0,46 % | 08:27 | 118,20 300 | 118,35 300 | 120,50 119,10 | 143,95 112,45 | 166 19.922 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,98 62,42 | -0,44 -0,70 % | 09:00 | 62,26 400 | 62,36 400 | 62,46 61,98 | 144,00 54,68 | 326 20.317 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.