Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 17,3 Mio. 5,7 Mio. 4,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 170,94 170,56 | +0,38 +0,22 % | 16:35 | 170,98 120 | 171,02 120 | 176,00 169,62 | 190,00 155,00 | 4.969 859.128 | 7 | ||
| AIRBUS SE 938914 Xetra | 188,72 185,70 | +3,66 +1,97 % | 16:01 | 189,60 92 | 189,66 275 | 190,24 188,20 | 221,25 157,48 | 111.173 21,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,84 56,84 | +0,46 +0,81 % | 15:02 | 56,92 52 | 56,98 244 | 56,98 56,22 | 68,48 31,870 | 4.801 271.649 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.657,20 1.657,80 | -0,60 -0,04 % | 16:34 | 1.656,80 100 | 1.657,00 100 | 1.669,80 1.639,00 | 1.748,00 804,10 | 10.412 17,3 Mio. | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,340 11,290 | +0,050 +0,44 % | 15:56 | 11,360 900 | 11,364 900 | 11,414 11,150 | 12,150 6,811 | 22.139 251.032 | 1 | ||
| BNP PARIBAS SA 887771 Stuttgart | 92,53 92,26 | 0,00 0,00 % | 16:18 | 92,49 630 | 92,51 250 | 92,61 90,10 | 113,66 65,02 | 11.226 1,0 Mio. | 41 | ||
| DANONE SA 851194 Tradegate | 57,92 59,30 | -1,38 -2,33 % | 16:21 | 57,90 610 | 57,92 610 | 59,04 57,90 | 80,02 57,26 | 8.114 472.676 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Xetra | 21,520 20,300 | +0,430 +2,12 % | 13:47 | 21,450 1.039 | 21,490 1.039 | 21,520 20,960 | 30,270 16,000 | 13.494 284.556 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,710 28,540 | +0,170 +0,60 % | 11:04 | 28,610 200 | 28,830 200 | 28,710 28,340 | 30,050 21,860 | 689 19.578 | 1 | ||
| ENI SPA 897791 Tradegate | 24,250 24,270 | -0,020 -0,08 % | 16:07 | 24,270 3.000 | 24,280 3.000 | 24,500 23,945 | 25,495 14,542 | 13.236 321.542 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 37,510 37,750 | -0,240 -0,64 % | 16:30 | 37,560 270 | 37,620 270 | 38,010 37,300 | 39,640 18,870 | 17.564 661.353 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 144,50 143,35 | +1,15 +0,80 % | 16:31 | 144,40 150 | 144,45 150 | 146,30 141,70 | 323,70 138,00 | 2.658 383.036 | - | ||
| GENERALI SPA 850312 Tradegate | 41,740 41,570 | +0,170 +0,41 % | 16:22 | 41,770 800 | 41,790 800 | 41,760 41,120 | 46,220 31,120 | 4.756 196.793 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,414 6,366 | +0,048 +0,75 % | 16:35 | 6,414 7.100 | 6,415 7.100 | 6,424 6,290 | 7,001 4,812 | 132.864 848.092 | 11 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,310 21,290 | +0,020 +0,09 % | 16:22 | 21,260 1.000 | 21,280 1.000 | 21,320 21,020 | 27,890 20,930 | 3.620 76.776 | 74 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,145 47,410 | +0,735 +1,55 % | 16:00 | 48,030 450 | 48,040 450 | 48,165 46,855 | 66,24 43,530 | 8.313 394.597 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 380,30 381,20 | -0,90 -0,24 % | 16:35 | 380,40 150 | 380,45 150 | 400,00 376,80 | 654,40 377,35 | 11.819 4,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,080 27,490 | -1,410 -5,13 % | 11:44 | 26,050 1.200 | 26,060 1.200 | 27,420 25,290 | 29,290 15,000 | 533 13.832 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,330 33,110 | +0,220 +0,66 % | 16:34 | 33,330 900 | 33,340 900 | 33,560 33,030 | 35,710 25,530 | 2.669 88.970 | 7 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 271,45 292,80 | +10,25 +3,50 % | 15:57 | 272,95 120 | 273,60 120 | 283,85 270,10 | 311,45 220,60 | 20.686 5,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,615 42,665 | -0,050 -0,12 % | 16:30 | 42,645 3.000 | 42,655 3.000 | 43,100 42,440 | 42,990 29,560 | 109.526 4,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Tradegate | 4,003 3,902 | +0,101 +2,59 % | 16:35 | 4,003 5.000 | 4,004 5.000 | 4,010 3,899 | 10,490 3,820 | 116.824 461.994 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 50,88 50,79 | +0,09 +0,18 % | 16:30 | 50,90 600 | 50,91 600 | 51,12 50,01 | 70,80 18,242 | 14.002 706.849 | 27 | ||
| TOTALENERGIES SE 850727 Stuttgart | 75,27 75,18 | 0,00 0,00 % | 16:17 | 75,32 834 | 75,33 1.240 | 75,66 73,90 | 81,19 49,950 | 10.609 798.986 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,000 14,385 | -0,385 -2,68 % | 14:11 | 14,045 369 | 14,065 2.569 | 14,070 13,945 | 24,770 13,930 | 6.239 87.391 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.