Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 4,2 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,748 5,711 | +0,037 +0,65 % | 12:23 | 5,749 7.900 | 5,751 7.900 | 5,805 5,710 | 6,156 4,459 | 50.058 288.248 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 158,40 | +4,10 +2,59 % | 11:51 | 162,90 30 | 163,20 30 | 162,50 162,50 | 169,60 93,75 | 4 650 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,020 -0,06 % | 21.04. | 31,760 790 | 31,800 790 | 31,960 31,720 | 32,720 20,800 | 818 26.140 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,580 20,400 | +0,180 +0,88 % | 11:14 | 20,540 490 | 20,580 490 | 20,660 20,500 | 23,320 19,560 | 216 4.461 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,30 116,85 | +1,45 +1,24 % | 09:03 | 116,20 200 | 116,25 200 | 118,30 118,30 | 124,45 78,90 | 3 354 | 1 | ||
| KERING SA 851223 Xetra | 242,75 243,10 | -0,35 -0,14 % | 11:52 | 242,00 172 | 242,40 172 | 243,70 241,60 | 353,00 163,82 | 644 156.326 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,60 68,45 | +0,15 +0,22 % | 10:11 | 68,10 80 | 68,80 80 | 69,35 68,40 | 98,85 64,45 | 45 3.091 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,55 79,55 | +2,00 +2,51 % | 11:24 | 80,65 70 | 81,40 58 | 81,55 80,15 | 88,45 63,10 | 12 973 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,310 33,230 | +1,080 +3,25 % | 12:29 | 34,140 880 | 34,240 875 | 34,350 33,660 | 39,280 18,250 | 2.001 68.152 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,710 41,360 | +0,350 +0,85 % | 12:06 | 41,690 300 | 41,710 300 | 41,740 41,150 | 42,940 32,000 | 1.100 45.679 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,647 4,585 | +0,062 +1,35 % | 12:19 | 4,648 4.400 | 4,649 4.400 | 4,657 4,641 | 4,972 3,752 | 417 1.939 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,230 24,430 | -0,200 -0,82 % | 10:18 | 24,280 207 | 24,310 400 | 24,280 24,160 | 27,570 19,125 | 5.510 133.172 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,00 146,80 | +4,20 +2,86 % | 11:38 | 149,55 300 | 149,60 300 | 152,85 148,35 | 157,05 93,28 | 2.267 341.606 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,51 55,28 | -0,77 -1,39 % | 12:24 | 54,38 545 | 54,46 545 | 55,51 54,47 | 66,04 44,490 | 2.196 120.533 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,30 485,20 | -6,90 -1,42 % | 12:49 | 478,10 100 | 478,20 100 | 490,90 476,90 | 654,40 436,65 | 2.609 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | -0,105 -0,53 % | 09:55 | 19,620 420 | 19,790 420 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,990 31,740 | +0,250 +0,79 % | 11:42 | 32,060 1.000 | 32,080 1.000 | 32,050 31,950 | 35,660 25,530 | 589 18.846 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,04 58,76 | -1,72 -2,93 % | 12:20 | 56,98 600 | 57,00 600 | 59,80 55,96 | 60,00 45,580 | 810 46.067 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,90 73,34 | +0,56 +0,76 % | 12:23 | 73,82 500 | 73,84 500 | 74,06 73,76 | 74,10 51,74 | 233 17.214 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,784 9,530 | +0,254 +2,67 % | 12:36 | 9,794 1.100 | 9,796 1.100 | 9,840 9,556 | 10,105 4,500 | 10.145 99.194 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,780 17,525 | +0,255 +1,46 % | 12:42 | 17,795 1.500 | 17,800 1.500 | 17,850 17,640 | 18,560 12,190 | 654 11.579 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,46 66,68 | -0,22 -0,33 % | 12:39 | 66,44 460 | 66,48 460 | 67,46 66,46 | 107,35 59,28 | 695 46.307 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,260 900 | 22,270 900
| 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,655 42,640 | +0,015 +0,04 % | 12:45 | 42,580 600 | 42,590 600 | 43,750 42,235 | 63,88 38,220 | 13.156 561.898 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,30 119,25 | +1,05 +0,88 % | 12:43 | 120,40 100 | 120,50 100 | 122,75 119,00 | 124,80 43,390 | 2.282 275.828 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,40 78,26 | +0,14 +0,18 % | 12:11 | 78,10 350 | 78,14 350 | 78,42 77,84 | 100,00 68,34 | 31 2.418 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,640 210 | 49,660 210 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,860 31,400 | +0,460 +1,46 % | 12:38 | 31,740 800 | 31,760 800 | 31,940 31,500 | 49,700 26,890 | 8.143 257.909 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,360 24,700 | -0,340 -1,38 % | 12:30 | 24,360 507 | 24,480 149 | 24,850 24,350 | 30,080 19,540 | 6.247 153.580 | 6 | ||
| SAFRAN 924781 Tradegate | 274,20 284,50 | -10,30 -3,62 % | 12:49 | 274,00 100 | 274,10 100 | 287,90 273,00 | 353,00 215,70 | 2.045 568.410 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,93 80,98 | -0,05 -0,06 % | 12:37 | 81,00 750 | 81,02 750 | 81,84 80,13 | 98,95 74,93 | 22.766 1,8 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,55 268,75 | +4,80 +1,79 % | 12:45 | 274,00 150 | 274,05 150 | 281,45 271,05 | 281,45 199,98 | 6.792 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,925 37,860 | +0,065 +0,17 % | 12:48 | 37,940 3.000 | 37,945 3.000 | 38,175 37,475 | 41,255 28,240 | 45.808 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,676 6,560 | +0,116 +1,77 % | 11:28 | 6,680 3.000 | 6,682 3.000 | 6,676 6,674 | 7,080 4,832 | 476 3.178 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,98 71,50 | -0,52 -0,73 % | 12:22 | 70,90 600 | 70,92 600 | 72,16 70,80 | 77,14 40,970 | 2.455 175.215 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,435 7,287 | +0,148 +2,03 % | 12:43 | 7,436 2.700 | 7,437 2.700 | 7,481 7,354 | 10,490 5,254 | 90.918 675.770 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,135 37,675 | +0,460 +1,22 % | 12:36 | 38,175 800 | 38,190 800 | 38,405 37,930 | 38,340 18,242 | 23.293 889.999 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,090 14,630 | +0,460 +3,14 % | 12:06 | 15,070 700 | 15,080 700 | 15,100 15,010 | 15,890 11,960 | 802 12.101 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,420 25,900 | +0,520 +2,01 % | 11:59 | 26,390 800 | 26,400 800 | 26,500 26,050 | 26,290 14,125 | 4.251 111.350 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 9,986 | +0,114 +1,14 % | 11:02 | 10,105 1.000 | 10,110 1.000 | 10,130 10,025 | 10,455 8,258 | 940 9.511 | - | ||
| THALES SA 850842 Tradegate | 243,60 249,00 | -5,40 -2,17 % | 12:48 | 243,30 100 | 243,50 100 | 250,90 243,20 | 279,30 216,40 | 1.230 303.343 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,93 75,58 | +0,35 +0,46 % | 12:49 | 75,94 800 | 75,95 800 | 76,48 74,46 | 81,36 49,245 | 29.157 2,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,80 244,50 | -0,70 -0,29 % | 12:03 | 243,50 100 | 243,60 100 | 247,30 243,80 | 288,90 142,70 | 218 53.540 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,85 104,05 | +1,80 +1,73 % | 11:44 | 105,80 190 | 105,85 190 | 105,85 105,35 | 106,70 72,04 | 166 17.515 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,07 66,22 | -0,15 -0,23 % | 12:43 | 66,16 1.000 | 66,17 1.000 | 67,25 65,78 | 79,99 48,955 | 12.380 824.374 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,440 | +0,030 +0,13 % | 12:03 | 22,520 450 | 22,540 450 | 22,750 22,470 | 22,740 14,820 | 608 13.688 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,030 19,925 | +0,105 +0,53 % | 12:27 | 20,000 1.000 | 20,020 1.000 | 20,100 19,770 | 28,560 15,340 | 6.038 120.487 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,450 35,050 | +0,400 +1,14 % | 12:40 | 35,430 900 | 35,440 900 | 35,520 35,310 | 35,990 27,440 | 3.971 140.639 | 6 | ||
| VINCI SA 867475 Tradegate | 134,15 132,65 | +1,50 +1,13 % | 12:15 | 134,40 250 | 134,45 250 | 134,55 133,35 | 143,95 112,45 | 1.933 259.547 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,08 69,66 | -0,58 -0,83 % | 12:29 | 69,06 300 | 69,10 300 | 70,26 67,88 | 164,05 59,04 | 2.097 143.820 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.