Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 207,55 204,60 | +2,95 +1,44 % | 09:23 | 207,40 498 | 207,55 284 | 207,75 204,80 | 221,25 157,48 | 12.473 2,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,480 31,670 | -0,190 -0,60 % | 09:00 | 31,330 320 | 31,340 320 | 31,610 31,290 | 34,300 20,230 | 1.141 35.895 | 9 | ||
| ARGENX SE A11602 Xetra | 879,20 866,20 | 0,00 0,00 % | 25.08. | 895,60 50 | 897,20 90 | 880,20 871,80 | 904,60 574,20 | 47 41.220 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.482,20 1.496,80 | -14,60 -0,98 % | 09:38 | 1.481,80 100 | 1.482,20 100 | 1.512,60 1.478,80 | 1.748,00 611,70 | 1.958 2,9 Mio. | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,672 11,686 | -0,014 -0,12 % | 09:27 | 11,686 900 | 11,688 900 | 11,738 11,634 | 12,120 6,811 | 1.040 12.156 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 105,60 105,44 | +0,16 +0,15 % | 09:34 | 105,32 300 | 105,36 300 | 107,98 104,40 | 113,98 65,01 | 3.743 395.363 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 34,910 35,190 | -0,280 -0,80 % | 09:37 | 34,830 5.000 | 34,900 5.000 | 35,150 34,800 | 37,740 18,870 | 8.629 301.586 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 160,70 160,25 | +0,45 +0,28 % | 09:37 | 161,05 150 | 161,15 150 | 163,95 159,00 | 323,70 159,25 | 982 157.309 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,390 30,220 | +0,170 +0,56 % | 09:37 | 30,375 4.200 | 30,385 4.200 | 30,530 30,255 | 31,215 20,205 | 6.406 195.144 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,440 23,530 | -0,090 -0,38 % | 09:30 | 23,380 900 | 23,400 900 | 23,550 23,440 | 27,890 20,930 | 3.195 74.916 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,80 453,60 | +3,20 +0,71 % | 09:38 | 456,65 100 | 456,75 100 | 457,05 452,40 | 654,40 440,20 | 592 269.406 | 21 | ||
| ORANGE SA 906849 Tradegate | 15,880 15,980 | -0,100 -0,63 % | 09:24 | 15,815 1.600 | 15,825 1.600 | 16,035 15,880 | 18,825 13,005 | 1.000 15.913 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 38,065 38,145 | -0,080 -0,21 % | 09:37 | 38,085 600 | 38,095 600 | 38,195 37,990 | 63,88 36,200 | 2.317 88.260 | 5 | ||
| SANOFI SA 920657 Tradegate | 78,97 78,75 | +0,22 +0,28 % | 09:37 | 78,92 800 | 78,94 800 | 79,19 78,84 | 90,90 71,25 | 1.445 114.196 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,980 39,480 | -0,500 -1,27 % | 09:38 | 38,965 3.000 | 38,975 3.000 | 39,660 38,950 | 41,255 29,560 | 14.799 578.541 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,87 74,97 | -0,10 -0,13 % | 09:38 | 74,82 550 | 74,85 550 | 75,49 74,45 | 84,77 51,22 | 3.638 273.549 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,515 4,489 | +0,027 +0,59 % | 09:19 | 4,506 1.500 | 4,513 11.500 | 4,526 4,515 | 10,500 4,382 | 37.845 171.042 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,700 42,510 | +0,190 +0,45 % | 09:23 | 42,605 750 | 42,620 750 | 42,755 42,465 | 70,80 18,242 | 1.735 73.925 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,78 76,16 | -1,38 -1,81 % | 09:38 | 74,76 850 | 74,78 850 | 75,49 74,58 | 81,36 49,245 | 5.544 415.522 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,73 84,37 | +0,36 +0,43 % | 09:36 | 84,64 800 | 84,66 800 | 85,00 84,35 | 85,96 57,01 | 2.249 190.530 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.