Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 190,96 193,18 | -2,22 -1,15 % | 15:54 | 190,98 55 | 191,04 382 | 193,80 190,68 | 221,25 157,48 | 215.802 41,5 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 14,995 14,825 | +0,170 +1,15 % | 16:18 | 14,980 2.400 | 15,000 2.400 | 15,000 14,675 | 30,190 14,470 | 18.176 270.780 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 65,36 67,76 | -2,40 -3,54 % | 16:22 | 65,30 350 | 65,32 350 | 67,56 65,14 | 76,12 49,990 | 4.225 278.710 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.615,80 1.557,40 | +58,40 +3,75 % | 16:27 | 1.616,00 200 | 1.616,40 200 | 1.616,20 1.541,20 | 1.748,00 804,10 | 8.829 14,0 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Stuttgart | 97,68 99,51 | 0,00 0,00 % | 15:50 | 97,47 377 | 97,49 106 | 98,87 97,68 | 113,66 65,02 | 3.104 305.555 | 41 | ||
| EIFFAGE SA 853452 Stuttgart | 102,90 105,15 | 0,00 0,00 % | 15:43 | 102,85 668 | 102,95 45 | 104,40 101,05 | 147,30 104,30 | 1.828 187.370 | - | ||
| ENI SPA 897791 Tradegate | 24,290 24,480 | -0,190 -0,78 % | 16:17 | 24,285 3.000 | 24,290 3.000 | 24,650 24,020 | 25,495 14,542 | 12.041 294.449 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,690 37,140 | -0,450 -1,21 % | 16:25 | 36,620 280 | 36,680 280 | 37,490 36,050 | 39,640 18,870 | 30.865 1,1 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 352,05 350,15 | +1,90 +0,54 % | 16:19 | 351,75 150 | 352,10 150 | 355,35 347,70 | 429,90 265,00 | 253 89.269 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,835 32,085 | -0,250 -0,78 % | 16:25 | 31,845 4.200 | 31,855 4.200 | 32,145 31,770 | 32,395 20,235 | 44.571 1,4 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,040 32,390 | -0,350 -1,08 % | 16:00 | 32,020 400 | 32,030 400 | 32,660 31,890 | 42,940 30,340 | 17.142 549.791 | 3 | ||
| LEGRAND SA A0JKB2 Stuttgart | 144,50 140,60 | 0,00 0,00 % | 16:06 | 144,25 84 | 144,30 114 | 145,45 138,50 | 166,25 122,10 | 2.498 360.138 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 395,95 401,45 | -5,50 -1,37 % | 16:27 | 395,80 150 | 395,90 150 | 401,70 394,60 | 654,40 392,35 | 5.823 2,3 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 15:32 | 7,554 700 | 7,614 700 | 7,664 7,550 | 11,155 5,646 | 5.385 40.840 | 6 | ||
| ORANGE SA 906849 Stuttgart | 13,785 14,020 | 0,000 0,00 % | 15:50 | 13,780 1.465 | 13,785 5.505 | 14,000 13,695 | 18,765 13,115 | 24.048 331.634 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,580 23,920 | -0,340 -1,42 % | 15:52 | 23,540 128 | 23,690 176 | 23,910 23,240 | 30,080 21,590 | 8.447 198.794 | 6 | ||
| SANOFI SA 920657 Tradegate | 71,31 72,39 | -1,08 -1,49 % | 16:25 | 71,33 850 | 71,34 850 | 72,49 71,25 | 90,90 70,97 | 13.064 938.950 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 299,45 293,70 | +5,75 +1,96 % | 16:23 | 299,40 150 | 299,50 150 | 300,35 290,85 | 313,15 220,50 | 3.398 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,130 42,500 | -0,370 -0,87 % | 16:25 | 42,100 3.000 | 42,105 3.000 | 42,760 41,735 | 42,990 29,560 | 70.013 2,9 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,06 71,88 | -0,82 -1,14 % | 16:22 | 71,12 600 | 71,14 600 | 72,20 71,01 | 84,77 51,98 | 3.783 271.339 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,032 4,050 | -0,019 -0,46 % | 15:54 | 4,026 250 | 4,037 1.293 | 4,085 4,032 | 10,500 3,930 | 121.921 494.309 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,46 80,22 | -1,76 -2,19 % | 16:24 | 78,44 800 | 78,45 800 | 81,00 77,52 | 81,36 49,245 | 20.218 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,03 84,50 | -0,47 -0,56 % | 16:00 | 84,29 800 | 84,31 800 | 85,22 84,00 | 86,41 57,01 | 9.495 805.526 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,650 14,610 | +0,040 +0,27 % | 14:15 | 14,620 2.206 | 14,650 2.469 | 14,680 14,460 | 25,300 13,930 | 49 716 | 9 | ||
| VINCI SA 867475 Tradegate | 108,60 112,35 | -3,75 -3,34 % | 16:27 | 108,55 300 | 108,60 300 | 111,25 105,05 | 143,95 109,10 | 20.184 2,2 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.