Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,889 5,949 | -0,060 -1,01 % | 19:57 | 5,881 1.800 | 5,889 1.700 | 5,969 5,858 | 6,095 3,702 | 116.115 683.585 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -2,10 -1,51 % | 15:53 | 137,50 8 | 138,30 8 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,580 31,540 | +0,040 +0,13 % | 19:02 | 31,580 160 | 31,720 160 | 31,620 31,580 | 32,000 16,010 | 304 9.610 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,360 | +0,040 +0,20 % | 17:29 | 20,280 260 | 20,480 260 | 20,640 20,300 | 23,320 18,440 | 2.536 51.661 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,40 118,75 | -0,35 -0,29 % | 18:37 | 118,45 50 | 118,50 50 | 119,80 118,10 | 119,05 67,76 | 206 24.474 | 1 | ||
| KERING SA 851223 Tradegate | 267,05 272,75 | -5,70 -2,09 % | 19:27 | 267,15 20 | 267,70 20 | 270,05 259,85 | 353,75 152,22 | 1.694 449.482 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,90 72,85 | +0,05 +0,07 % | 18:41 | 72,55 55 | 72,90 72 | 73,85 72,80 | 104,40 72,35 | 329 24.069 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,40 73,80 | +0,60 +0,81 % | 19:11 | 74,40 69 | 75,35 68 | 75,30 74,00 | 87,00 63,10 | 219 16.328 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,600 28,000 | -0,400 -1,43 % | 19:39 | 27,560 120 | 27,600 180 | 28,300 27,560 | 36,700 18,250 | 11.580 324.413 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,330 32,450 | -0,120 -0,37 % | 19:53 | 32,240 170 | 32,340 170 | 32,860 32,290 | 38,880 31,600 | 2.886 93.667 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,980 4,029 | -0,049 -1,22 % | 19:20 | 3,969 1.400 | 3,980 1.400 | 4,039 3,850 | 4,275 3,415 | 39.771 155.603 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,480 24,510 | -0,030 -0,12 % | 18:58 | 24,450 220 | 24,480 220 | 24,690 24,410 | 27,660 18,900 | 6.648 162.844 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,90 131,35 | +1,55 +1,18 % | 19:04 | 133,00 40 | 133,50 40 | 134,35 131,55 | 151,20 83,80 | 659 87.709 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,74 57,56 | +0,18 +0,31 % | 19:42 | 57,76 100 | 57,84 90 | 58,20 56,50 | 60,94 28,700 | 9.382 541.279 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 544,80 572,00 | -27,20 -4,76 % | 19:58 | 544,00 20 | 544,90 20 | 570,00 535,60 | 739,90 436,65 | 27.972 15,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,930 16,960 | -0,030 -0,18 % | 18:18 | 16,805 350 | 16,935 350 | 17,290 16,930 | 22,300 13,625 | 1.456 24.860 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,970 30,760 | +0,210 +0,68 % | 18:15 | 30,990 170 | 31,090 170 | 31,090 30,850 | 35,660 25,530 | 3.402 105.198 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,070 49,550 | -1,480 -2,99 % | 19:14 | 48,100 110 | 48,390 110 | 49,820 47,790 | 69,46 45,580 | 2.259 109.603 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,88 65,24 | +0,64 +0,98 % | 19:43 | 65,84 80 | 65,98 80 | 66,06 65,08 | 67,58 42,760 | 5.196 340.658 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,620 7,472 | +0,148 +1,98 % | 19:57 | 7,560 700 | 7,620 700 | 7,662 7,514 | 7,520 4,200 | 61.350 464.798 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,660 15,335 | +0,325 +2,12 % | 19:42 | 15,600 400 | 15,675 400 | 15,670 15,260 | 15,495 10,110 | 13.877 213.723 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,14 72,98 | +1,16 +1,59 % | 19:28 | 74,14 70 | 74,42 70 | 74,54 72,26 | 112,95 71,34 | 10.619 777.127 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,080 22,010 | +0,070 +0,32 % | 18:28 | 22,090 240 | 22,160 240 | 22,140
21,910 | 22,570 14,370 | 3.017 66.591 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,52 50,73 | -0,21 -0,41 % | 19:24 | 50,53 110 | 50,69 99 | 51,27 50,20 | 63,88 32,500 | 8.138 412.463 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,94 99,76 | -1,82 -1,82 % | 19:54 | 97,68 60 | 97,96 60 | 102,55 96,98 | 100,70 38,860 | 12.149 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,22 84,36 | +0,86 +1,02 % | 18:38 | 84,94 70 | 85,26 70 | 85,22 83,10 | 108,65 74,42 | 399 33.554 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | +0,360 +0,77 % | 27.01. | 45,840 120 | 46,300 120 | 47,380 46,940 | 60,00 44,420 | 18 850 | - | ||
| RENAULT SA 893113 Tradegate | 32,040 31,940 | +0,100 +0,31 % | 19:41 | 32,000 165 | 32,060 165 | 32,280 31,400 | 53,24 30,620 | 11.437 362.813 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,270 27,480 | +0,790 +2,87 % | 17:35 | 28,090 105 | 28,280 800 | 28,400 27,390 | 30,080 16,380 | 33.621 943.963 | 6 | ||
| SAFRAN 924781 Tradegate | 302,00 311,20 | -9,20 -2,96 % | 19:30 | 301,00 20 | 302,10 20 | 314,80 299,90 | 331,00 192,45 | 1.396 425.090 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,18 79,33 | -1,15 -1,45 % | 19:48 | 78,12 100 | 78,25 100 | 80,19 77,51 | 110,86 76,40 | 46.890 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,15 234,10 | +2,05 +0,88 % | 19:41 | 236,10 30 | 236,30 30 | 239,85 233,20 | 263,70 172,68 | 2.490 587.663 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,655 31,220 | +0,435 +1,39 % | 19:56 | 31,655 200 | 31,705 200 | 31,780 31,205 | 34,245 26,050 | 124.238 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,740 5,732 | +0,008 +0,14 % | 17:16 | 5,738 3.500 | 5,762 3.500 | 5,796 5,696 | 5,952 4,328 | 4.956 28.243 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,10 72,64 | -1,54 -2,12 % | 19:38 | 71,02 80 | 71,18 80 | 72,72 70,50 | 72,90 30,170 | 5.611 402.217 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,188 8,117 | +0,071 +0,87 % | 19:45 | 8,164 2.500 | 8,175 2.500 | 8,240 8,080 | 13,690 7,418 | 47.468 387.331 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,020 24,430 | +0,590 +2,42 % | 19:41 | 25,085 210 | 25,170 210 | 25,845 24,680 | 28,400 15,730 | 88.375 2,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,790 13,560 | +0,230 +1,70 % | 16:48 | 13,780 400 | 13,880 400 | 14,050 13,770 | 14,830 11,200 | 6.770 93.952 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,540 18,535 | +0,005 +0,03 % | 19:33 | 18,535 1.994 | 18,715 1.978 | 18,745 18,495 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 8,988 | +0,094 +1,05 % | 16:40 | 9,060 600 | 9,148 600 | 9,082 8,976 | 9,504 7,548 | 5.469 49.144 | - | ||
| THALES SA 850842 Tradegate | 258,80 262,90 | -4,10 -1,56 % | 19:56 | 258,30 20 | 259,30 20 | 264,80 258,00 | 279,30 152,05 | 2.001 522.362 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,10 59,49 | +0,61 +1,03 % | 19:58 | 60,13 100 | 60,15 100 | 60,45 59,47 | 60,88 47,650 | 53.027 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,70 261,60 | -7,90 -3,02 % | 18:19 | 253,50 25 | 253,80 25 | 254,00 250,90 | 267,50 128,85 | 1.614 408.086 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,96 92,38 | +0,58 +0,63 % | 18:44 | 93,02 56 | 93,40 56 | 93,16 92,56 | 95,68 62,06 | 262 24.337 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,24 73,75 | -1,51 -2,05 % | 19:49 | 72,18 150 | 72,31 150 | 74,37 72,06 | 74,25 39,250 | 17.535 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,415 18,475 | -0,060 -0,32 % | 17:53 | 18,450 290 | 18,635 280 | 18,600 18,330 | 20,920 11,530 | 4.532 83.515 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,670 20,600 | +0,070 +0,34 % | 19:40 | 20,680 300 | 20,870 300 | 20,930 20,510 | 29,150 20,420 | 9.163 188.539 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,250 31,340 | -0,090 -0,29 % | 19:45 | 31,150 170 | 31,300 250 | 31,470 30,940 | 32,890 26,840 | 33.529 1,0 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 119,95 118,85 | +1,10 +0,93 % | 19:43 | 120,10 50 | 120,40 50 | 120,00 118,10 | 131,50 101,00 | 6.697 797.425 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 81,66 80,60 | +1,06 +1,32 % | 19:42 | 81,62 70 | 81,70 70 | 82,18 80,32 | 183,35 79,92 | 5.789 469.451 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.