Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,9 Mio. 1,2 Mio. 955.413 625.088 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 187,54 187,32 | +0,22 +0,12 % | 09:42 | 187,52 73 | 187,58 32 | 188,54 186,80 | 221,25 157,48 | 10.179 1,9 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 15,895 15,785 | +0,110 +0,70 % | 09:53 | 15,905 2.200 | 15,915 2.200 | 15,925 15,825 | 30,190 14,470 | 5.018 79.532 | 2 | ||
| ARGENX SE A11602 Tradegate | 738,00 727,80 | +10,20 +1,40 % | 09:51 | 742,00 15 | 742,80 15 | 740,60 723,80 | 924,40 564,60 | 268 195.865 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.617,40 1.581,00 | +36,40 +2,30 % | 09:57 | 1.616,60 100 | 1.617,20 100 | 1.622,00 1.595,80 | 1.748,00 804,10 | 1.710 2,8 Mio. | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,940 10,988 | -0,048 -0,44 % | 09:48 | 10,950 1.000 | 10,954 1.000 | 10,940 10,910 | 12,150 6,811 | 305 3.335 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,05 90,27 | -0,22 -0,24 % | 09:45 | 89,94 350 | 89,97 350 | 91,00 89,30 | 113,98 65,01 | 2.873 258.984 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 65,00 65,00 | 0,00 0,00 % | 09:37 | 64,94 17 | 65,00 595 | 65,16 64,82 | 92,00 63,52 | 297 19.292 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,350 16,235 | 0,000 0,00 % | 09:31 | 16,325 832 | 16,335 3.058 | 16,405 16,335 | 20,370 15,365 | 0 0 | 4 | ||
| ENI SPA 897791 Tradegate | 24,785 24,775 | +0,010 +0,04 % | 09:48 | 24,710 3.000 | 24,720 3.000 | 24,805 24,665 | 25,495 14,542 | 2.792 68.988 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,010 38,230 | -0,220 -0,58 % | 09:52 | 37,970 5.000 | 37,980 5.000 | 38,100 37,900 | 39,640 18,870 | 2.584 98.226 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,460 29,815 | -0,355 -1,19 % | 09:52 | 29,515 4.200 | 29,525 4.200 | 30,035 29,385 | 32,395 20,235 | 10.616 315.124 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,089 6,127 | -0,038 -0,62 % | 09:50 | 6,113 7.400 | 6,114 7.400 | 6,171 6,089 | 7,001 4,812 | 46.318 284.017 | 11 | ||
| KERING SA 851223 Xetra | 209,65 206,40 | +3,25 +1,57 % | 09:04 | 209,65 240 | 210,00 100 | 209,65 209,65 | 353,00 206,40 | 125 26.044 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,600 32,230 | +0,370 +1,15 % | 09:56 | 32,520 400 | 32,530 400 | 32,640 32,250 | 42,940 30,340 | 2.539 82.651 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,660 21,690 | -0,030 -0,14 % | 09:14 | 21,780 1.000 | 21,790 1.000 | 21,770 21,660 | 27,890 20,930 | 269 5.841 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 383,95 384,30 | -0,35 -0,09 % | 09:56 | 383,90 150 | 383,95 150 | 386,15 383,60 | 654,40 376,80 | 1.130 434.352 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,320 33,220 | +0,100 +0,30 % | 08:00 | 33,400 900 | 33,420 900 | 33,320 33,280 | 35,710 25,530 | 2 67 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,420 23,200 | +0,220 +0,95 % | 09:41 | 23,320 50 | 23,510 21 | 23,990 23,420 | 30,080 21,590 | 375 8.856 | 6 | ||
| SAFRAN 924781 Stuttgart | 313,60 308,80 | 0,00 0,00 % | 09:35 | 313,60 49 | 313,70 195 | 315,00 312,80 | 365,80 263,50 | 148 46.468 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,40 260,45 | +3,95 +1,52 % | 09:57 | 264,30 200 | 264,45 200 | 265,30 261,50 | 313,15 220,50 | 4.540 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,065 44,660 | -0,595 -1,33 % | 09:54 | 44,060 3.000 | 44,070 3.000 | 44,605 44,060 | 44,805 29,560 | 14.086 625.088 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,20 62,74 | +0,46 +0,73 % | 09:38 | 63,35 650 | 63,37 650 | 63,81 62,94 | 84,77 51,98 | 4.155 263.742 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,061 4,005 | +0,056 +1,40 % | 09:42 | 4,058 11.450 | 4,065 15.450 | 4,090 4,039 | 10,500 3,820 | 20.621 83.585 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,80 76,68 | +0,12 +0,16 % | 09:57 | 76,80 800 | 76,81 800 | 77,35 76,25 | 81,36 49,245 | 2.509 192.733 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,92 75,95 | -0,03 -0,04 % | 09:49 | 76,12 800 | 76,14 800 | 76,52 75,87 | 86,41 57,01 | 2.562 195.148 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.