Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,330 42,230 | +0,100 +0,24 % | 16:00 | 42,140 800 | 42,160 800 | 42,380 41,760 | 43,610 30,710 | 1.258 52.963 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,14 76,18 | -0,04 -0,05 % | 16:05 | 75,96 460 | 76,00 460 | 76,28 75,18 | 80,30 63,90 | 1.888 142.949 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,400 28,400 | 0,000 0,00 % | 17:12 | 28,400 2.000 | 28,405 2.000 | 28,580 28,115 | 28,800 19,020 | 32.789 933.438 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,346 6,186 | +0,160 +2,59 % | 16:07 | 6,345 3.200 | 6,353 6.200 | 6,346 6,258 | 6,285 4,830 | 23.842 150.179 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 160,80 162,20 | -1,40 -0,86 % | 16:45 | 161,00 45 | 161,10 54 | 162,80 160,70 | 173,20 102,70 | 14 2.251 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,470 16,410 | +0,060 +0,37 % | 15:56 | 16,410 610 | 16,420 610 | 16,470 16,270 | 22,880 16,030 | 1.057 17.307 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,25 120,40 | -0,15 -0,12 % | 11:36 | 119,95 200 | 120,05 200 | 120,40 118,90 | 124,45 87,20 | 163 19.471 | 1 | ||
| KERING SA 851223 Xetra | 250,00 245,75 | +4,25 +1,73 % | 15:40 | 250,35 160 | 250,70 160 | 250,00 248,65 | 353,00 191,16 | 164 40.890 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,40 83,35 | +0,05 +0,06 % | 15:51 | 83,15 70 | 84,05 70 | 83,40 82,15 | 91,75 64,45 | 751 62.595 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,90 80,30 | -0,40 -0,50 % | 13:29 | 78,20 70 | 79,15 70 | 79,90 79,05 | 88,95 63,10 | 21 1.661 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,250 27,310 | -2,060 -7,54 % | 16:05 | 25,010 120 | 25,120 200 | 26,930 24,330 | 39,280 18,250 | 19.443 487.323 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,060 35,860 | +0,200 +0,56 % | 16:00 | 35,680 400 | 35,690 400 | 36,100 35,440 | 42,940 32,000 | 2.394 85.869 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,328 4,256 | +0,072 +1,69 % | 16:00 | 4,332 4.700 | 4,333 4.700 | 4,328 4,243 | 4,972 3,752 | 17.429 74.763 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,190 24,000 | +0,190 +0,79 % | 16:00 | 24,180 900 | 24,200 900 | 24,190 23,590 | 27,890 20,390 | 3.544 85.144 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,10 140,90 | -1,80 -1,28 % | 15:33 | 138,80 300 | 138,90 300 | 139,90 138,80 | 166,50 111,50 | 632 88.049 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,31 52,09 | -0,78 -1,50 % | 16:12 | 51,39 450 | 51,41 450 | 52,11 51,11 | 66,24 42,600 | 5.428 278.990 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,70 490,30 | +3,40 +0,69 % | 16:00 | 491,55 100 | 491,70 100 | 493,95 483,50 | 654,40 440,20 | 1.684 824.074 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | +0,910 +3,47 % | 09:10 | 27,470 800 | 27,490 800 | 27,130 27,130 | 26,790 15,145 | 7.000 189.910 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,040 34,930 | +0,110 +0,31 % | 16:09 | 34,890 900 | 34,900 900 | 35,040 34,530 | 35,710 25,530 | 3.631 126.550 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 50,10 | +0,90 +1,80 % | 16:06 | 50,68 600 | 50,70 600 | 51,14 49,280 | 60,00 45,580 | 437 22.162 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,32 76,44 | -0,12 -0,16 % | 16:00 | 76,08 400 | 76,10 400 | 76,50 75,72 | 77,20 56,50 | 2.723 207.815 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,734 7,590 | +0,144 +1,90 % | 15:58 | 7,724 700 | 7,786 700 | 7,762 7,554 | 11,155 5,006 | 16.849 129.536 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,265 15,900 | +0,365 +2,30 % | 16:11 | 16,240 1.600 | 16,245 1.600 | 16,265 15,695 | 18,825 12,890 | 7.510 120.974 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,86 64,30 | +0,56 +0,87 % | 16:00 | 64,58 470 | 64,62 470 | 64,90 63,30 | 107,35 59,28 | 8.093 514.870 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,600 28,750 | -0,150 -0,52 % | 16:00 | 28,690 700 | 28,700 700 | 28,810 28,430 | 29,450 17,695 | 1.453 41.544 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,330 39,705 | -0,375 -0,94 % | 16:07 | 39,395 600 | 39,405 600 | 39,495 39,000 | 63,88 36,880 | 13.716 537.294 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 132,00 136,25 | -4,25 -3,12 % | 16:08 | 132,50 100 | 132,55 100 | 134,95 130,10 | 161,60 60,22 | 6.814 902.713 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,70 87,84 | -0,14 -0,16 % | 15:32 | 88,14 1 | 88,16 74 | 87,84 86,90 | 92,52 68,32 | 847 74.180 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,450 26,900 | -0,450 -1,67 % | 16:08 | 26,450 94 | 26,770 43 | 27,120 26,100 | 30,080 21,590 | 4.318 114.973 | 6 | ||
| SAFRAN 924781 Tradegate | 330,10 336,30 | -6,20 -1,84 % | 16:03 | 330,00 50 | 330,10 50 | 333,90 328,60 | 360,70 262,80 | 637 210.889 | 22 | ||
| SANOFI SA 920657 Xetra | 76,91 76,44 | +0,47 +0,61 % | 16:08 | 76,91 154 | 76,98 222 | 77,41 76,37 | 90,75 71,25 | 8.821 678.900 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,90 271,10 | -4,20 -1,55 % | 16:08 | 267,85 150 | 267,95 150 | 272,70 263,00 | 293,50 208,95 | 5.557 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,385 35,930 | +0,455 +1,27 % | 16:08 | 36,530 2.000 | 36,540 2.000 | 36,490 35,900 | 41,255 29,560 | 79.856 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,212 6,180 | +0,032 +0,52 % | 15:48 | 6,196 3.300 | 6,200 3.300 | 6,212 6,178 | 7,080 4,959 | 1.000 6.196 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,19 74,38 | -0,19 -0,26 % | 17:12 | 74,20 550 | 74,22 550 | 74,81 72,76 | 79,02 48,700 | 4.614 342.059 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,983 4,666 | +0,318 +6,81 % | 16:10 | 4,975 9.822 | 4,982 747 | 5,024 4,774 | 10,500 4,599 | 299.981 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 60,91 62,36 | -1,45 -2,33 % | 16:06 | 60,96 612 | 61,21 2.159 | 61,54 60,38 | 70,77 18,558 | 9.371 570.685 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,070 12,970 | +0,100 +0,77 % | 15:34 | 13,060 400 | 13,150 400 | 13,070 12,900 | 15,890 11,960 | 6.267 81.687 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,480 23,930 | +0,550 +2,30 % | 15:37 | 24,380 1.400 | 24,420 1.762 | 24,480 24,220 | 27,710 14,725 | 103 2.511 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,270 10,265 | +0,005 +0,05 % | 16:06 | 10,255 1.000 | 10,260 1.000 | 10,290 10,220 | 10,480 8,258 | 1.581 16.192 | - | ||
| THALES SA 850842 Tradegate | 221,00 224,80 | -3,80 -1,69 % | 16:08 | 221,20 100 | 221,30 100 | 223,10 219,90 | 279,30 212,50 | 942 208.513 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,19 68,86 | +1,33 +1,93 % | 16:07 | 70,33 900 | 70,35 900 | 70,60 69,43 | 81,36 49,245 | 16.738 1,2 Mio. | 62 | ||
| UCB SA 852738 Xetra | 237,30 250,40 | -13,10 -5,23 % | 15:58 | 236,40 195 | 236,90 69 | 237,70 236,10 | 287,20 203,00 | 820 194.590 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,30 102,45 | -0,15 -0,15 % | 16:32 | 102,20 23 | 102,35 321 | 102,60 101,20 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,75 83,12 | -0,37 -0,45 % | 16:04 | 82,52 800 | 82,53 800 | 83,05 82,13 | 83,73 56,16 | 9.266 765.090 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,420 26,490 | -0,070 -0,26 % | 15:41 | 26,230 390 | 26,240 390 | 26,600 26,310 | 26,830 16,260 | 9.613 254.644 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,935 18,900 | +0,035 +0,19 % | 15:01 | 19,100 1.100 | 19,105 1.100 | 18,990 18,750 | 28,340 15,340 | 1.681 31.849 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,850 36,590 | +0,260 +0,71 % | 16:00 | 36,920 900 | 36,930 900 | 36,850 36,220 | 37,670 27,440 | 9.288 339.670 | 6 | ||
| VINCI SA 867475 Tradegate | 119,30 119,45 | -0,15 -0,13 % | 16:04 | 119,20 300 | 119,25 300 | 119,55 118,25 | 143,95 112,45 | 5.406 642.654 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,44 60,60 | +0,84 +1,39 % | 16:08 | 62,16 400 | 62,18 400 | 62,06 60,20 | 144,00 54,68 | 6.648 405.362 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.