Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,886 5,862 | +0,024 +0,41 % | 09:43 | 5,891 7.700 | 5,893 7.700 | 5,921 5,883 | 6,095 3,702 | 7.873 46.450 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,90 136,70 | +1,10 +0,79 % | 26.01. | 138,60 36 | 139,00 35 | 139,90 136,80 | 141,30 88,00 | 8 1.113 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 08:51 | 31,620 790 | 31,640 790 | 31,620 31,600 | 32,000 16,010 | 104 3.286 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,260 | +0,160 +0,79 % | 08:00 | 20,120 500 | 20,140 500 | 20,420 20,420 | 23,320 18,440 | 15 306 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,75 116,40 | +0,35 +0,30 % | 08:18 | 117,50 200 | 117,55 200 | 116,80 116,70 | 118,45 67,76 | 55 6.421 | 1 | ||
| KERING SA 851223 Tradegate | 276,10 273,60 | +2,50 +0,91 % | 09:25 | 275,55 150 | 275,70 150 | 278,50 274,50 | 353,75 152,22 | 509 141.043 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,70 73,65 | +0,05 +0,07 % | 09:17 | 72,90 80 | 73,70 70 | 74,25 73,45 | 104,40 72,35 | 6 442 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,80 74,20 | +0,60 +0,81 % | 08:54 | 73,90 70 | 74,80 70 | 74,80 74,00 | 87,00 63,10 | 7 519 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,400 27,430 | -0,030 -0,11 % | 09:33 | 27,380 1.095 | 27,490 1.095 | 27,680 27,210 | 36,700 18,250 | 2.114 57.953 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,880 32,940 | -0,060 -0,18 % | 09:35 | 32,860 400 | 32,870 400 | 33,060 32,880 | 38,880 31,600 | 623 20.576 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,938 3,941 | -0,003 -0,08 % | 09:41 | 3,938 5.100 | 3,940 5.100 | 3,962 3,938 | 4,275 3,415 | 900 3.546 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,600 24,640 | -0,040 -0,16 % | 09:36 | 24,570 900 | 24,580 900 | 24,840 24,580 | 27,660 18,900 | 187 4.600 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 128,75 | +1,85 +1,44 % | 09:45 | 130,60 300 | 130,70 300 | 131,65 129,15 | 151,20 83,80 | 385 50.469 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,12 56,54 | -0,42 -0,74 % | 09:45 | 56,16 400 | 56,20 400 | 56,76 55,90 | 60,94 28,700 | 1.574 88.536 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 588,20 588,00 | +0,20 +0,03 % | 09:48 | 588,40 100 | 588,60 100 | 590,60 585,90 | 762,60 436,65 | 545 320.465 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,820 17,165 | -0,345 -2,01 % | 09:10 | 16,730 1.800 | 16,745 1.800 | 16,940 16,820 | 22,300 13,625 | 323 5.436 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,760 30,720 | +0,040 +0,13 % | 09:39 | 30,760 1.000 | 30,780 1.000 | 30,860 30,760 | 35,660 25,530 | 503 15.478 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,52 49,630 | +0,22 +0,44 % | 26.01. | 50,12 600 | 50,16 600 | 50,52 49,410 | 69,46 45,580 | 761 37.852 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,76 65,46 | +0,30 +0,46 % | 09:36 | 65,72 500 | 65,76 500 | 65,80 65,50 | 67,58 42,760 | 95 6.242 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,350 7,478 | -0,128 -1,71 % | 09:37 | 7,352 1.400 | 7,354 1.400 | 7,460 7,350 | 7,500 4,200 | 1.693 12.528 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,225 15,185 | +0,040 +0,26 % | 09:36 | 15,220 1.700 | 15,225 1.700 | 15,245 15,165 | 15,320 10,110 | 714 10.858 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,70 75,40 | -0,70 -0,93 % | 09:39 | 74,74 410 | 74,78 410 | 75,70 74,50 | 113,00 71,34 | 592 44.328 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,210 22,120 | +0,090 +0,41 % | 09:40 | 22,210 900 | 22,230 900 | 22,210 22,160 | 22,570 14,370 | 293 6.495 | - | ||
| PROSUS NV A2PRDK Tradegate | 50,20 49,785 | +0,42 +0,83 % | 09:49 | 50,20 600 | 50,22 600 | 50,41 49,745 | 63,88 32,500 | 1.821 91.216 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,00 97,76 | +0,24 +0,25 % | 09:37 | 97,90 200 | 97,96 200 | 99,02 97,72 | 98,26 38,860 | 498 48.960 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,22 88,12 | +0,10 +0,11 % | 08:31 | 87,42 300 | 87,48 300 | 88,22 88,22 | 108,65 74,42 | 4 353 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,600 46,920 | +0,280 +0,59 % | 26.01. | 47,420 210 | 47,480 210 | 47,600 46,700 | 60,00 44,420 | 399 18.767 | - | ||
| RENAULT SA 893113 Tradegate | 31,910 32,390 | -0,480 -1,48 % | 09:46 | 31,940 800 | 31,960 800 | 32,400 31,800 | 53,24 30,620 | 4.785 153.089 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,800 28,410 | -0,610 -2,15 % | 09:32 | 27,820 6.070 | 27,930 720 | 28,200 27,800 | 30,080 16,380 | 6.530 183.535 | 6 | ||
| SAFRAN 924781 Tradegate | 308,90 308,00 | +0,90 +0,29 % | 09:20 | 308,20 50 | 308,40 50 | 309,70 308,50 | 331,00 192,45 | 58 17.934 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,35 79,83 | -0,48 -0,60 % | 09:48 | 79,39 800 | 79,41 800 | 80,13 79,11 | 110,86 76,40 | 3.075 244.297 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,30 233,40 | +0,90 +0,39 % | 09:50 | 234,20 200 | 234,30 200 | 235,35 232,15 | 263,70 172,68 | 661 155.221 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,990 30,935 | +0,055 +0,18 % | 09:49 | 30,975 3.000 | 30,980 3.000 | 31,245 30,910 | 34,245 26,050 | 25.374 787.592 | 90 | ||
| SNAM SPA 764545 Tradegate | 5,724 5,692 | +0,032 +0,56 % | 08:00 | 5,676 3.600 | 5,680 3.600 | 5,724 5,724 | 5,952 4,328 | 2 11 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,88 71,32 | +0,56 +0,79 % | 09:41 | 71,96 600 | 72,00 600 | 72,24 71,52 | 71,56 30,170 | 700 50.382 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,091 8,134 | -0,043 -0,53 % | 09:27 | 8,072 1.500 | 8,078 416 | 8,149 8,091 | 13,750 7,261 | 15.973 129.892 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,170 24,025 | +0,145 +0,60 % | 09:49 | 24,160 1.250 | 24,170 1.250 | 24,290 24,125 | 28,400 15,730 | 1.416 34.264 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,520 13,450 | +0,070 +0,52 % | 09:07 | 13,480 800 | 13,490 800 | 13,520 13,520 | 14,830 11,200 | 1 14 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,515 18,510 | +0,005 +0,03 % | 09:32 | 18,515 1.375 | 18,520 2.455 | 18,605 18,500 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,016 8,946 | +0,070 +0,78 % | 08:48 | 8,954 1.200 | 8,958 1.200 | 9,018 9,016 | 9,504 7,548 | 26 234 | - | ||
| THALES SA 850842 Tradegate | 255,50 257,30 | -1,80 -0,70 % | 09:49 | 255,60 100 | 255,70 100 | 258,90 255,20 | 279,30 152,05 | 638 164.415 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,55 59,12 | -0,57 -0,96 % | 09:49 | 58,56 1.050 | 58,58 1.050 | 58,89 58,40 | 60,88 47,650 | 8.214 481.132 | 62 | ||
| UCB SA 852738 Tradegate | 260,10 259,20 | +0,90 +0,35 % | 09:01 | 261,00 100 | 261,40 100 | 260,10 259,60 | 267,50 128,85 | 61 15.866 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,42 91,90 | -0,48 -0,52 % | 09:50 | 91,38 220 | 91,42 220 | 92,02 91,28 | 95,68 62,06 | 10 917 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,07 72,29 | +0,78 +1,08 % | 09:47 | 73,01 900 | 73,03 900 | 73,50 72,46 | 73,50 39,250 | 1.285 93.927 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,750 18,555 | +0,195 +1,05 % | 09:24 | 18,750 540 | 18,760 540 | 18,755 18,700 | 20,920 11,530 | 52 975 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,980 21,080 | -0,100 -0,47 % | 09:21 | 20,900 1.000 | 20,910 1.000 | 21,230 20,980 | 29,150 20,420 | 35 735 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,760 30,900 | -0,140 -0,45 % | 09:49 | 30,760 1.000 | 30,780 1.000 | 30,990 30,700 | 32,890 26,840 | 2.426 74.659 | 6 | ||
| VINCI SA 867475 Tradegate | 118,25 117,15 | +1,10 +0,94 % | 09:47 | 118,30 300 | 118,35 300 | 118,25 117,40 | 131,50 101,00 | 268 31.660 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 82,94 83,06 | -0,12 -0,14 % | 09:44 | 82,90 300 | 82,94 300 | 84,00 82,92 | 183,35 81,84 | 1.008 84.217 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.