Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,920 42,610 | +0,130 +0,30 % | 24.07. | 42,750 130 | 42,830 130 | 42,990 42,530 | 43,610 31,120 | 3.385 144.805 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,56 75,60 | -0,04 -0,05 % | 24.07. | 76,56 70 | 76,62 70 | 76,56 75,50 | 80,30 63,90 | 973 74.098 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,865 28,520 | -0,010 -0,03 % | 24.07. | 28,855 200 | 28,895 200 | 28,990 28,525 | 29,365 19,332 | 29.743 857.236 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,433 6,295 | -0,007 -0,11 % | 24.07. | 6,435 1.600 | 6,444 1.600 | 6,449 6,265 | 6,476 4,812 | 57.418 367.290 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,50 163,10 | +0,40 +0,25 % | 24.07. | 157,60 7 | 158,50 7 | 162,10 149,00 | 176,00 103,00 | 73 11.534 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,780 16,820 | +0,010 +0,06 % | 24.07. | 16,690 320 | 16,840 310 | 16,900 16,750 | 22,660 16,030 | 1.382 23.318 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,65 120,85 | +0,50 +0,41 % | 24.07. | 122,00 50 | 122,25 50 | 123,25 120,50 | 124,45 89,56 | 893 109.534 | 1 | ||
| KERING SA 851223 Xetra | 241,65 238,90 | +2,75 +1,15 % | 24.07. | 242,40 1 | 240,00 2 | 241,65 236,70 | 353,00 209,15 | 168 39.934 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,70 80,45 | -0,20 -0,24 % | 24.07. | 81,70 64 | 82,10 64 | 82,35 79,95 | 91,15 64,45 | 102 8.276 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,65 75,80 | +0,10 +0,13 % | 24.07. | 76,05 68 | 77,00 67 | 76,70 75,05 | 88,95 63,10 | 95 7.264 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,700 26,650 | +0,060 +0,23 % | 24.07. | 26,550 190 | 26,730 190 | 26,760 26,470 | 39,280 18,250 | 259 6.880 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,650 33,690 | -0,030
-0,09 % | 24.07. | 33,660 160 | 33,700 160 | 34,080 33,570 | 42,940 32,000 | 9.258 313.164 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,098 4,216 | -0,002 -0,05 % | 24.07. | 4,094 1.300 | 4,106 1.300 | 4,146 4,078 | 4,972 3,752 | 12.043 49.439 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,070 22,950 | +0,050 +0,22 % | 24.07. | 23,000 230 | 23,030 230 | 23,210 22,920 | 27,890 21,470 | 2.869 66.183 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,00 135,10 | +0,50 +0,37 % | 24.07. | 135,25 40 | 135,75 40 | 136,00 133,15 | 166,50 121,95 | 1.222 164.572 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,02 51,86 | -0,01 -0,02 % | 24.07. | 51,99 100 | 52,06 100 | 52,56 51,69 | 66,24 42,600 | 2.727 142.080 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,45 458,60 | -0,70 -0,15 % | 24.07. | 463,45 12 | 464,85 12 | 468,30 449,60 | 654,40 440,20 | 8.930 4,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | 0,000 0,00 % | 23.07. | 27,780 1.117 | 27,820 400 | 0,000 0,000 | 27,500 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,360 34,530 | +0,030 +0,09 % | 24.07. | 34,270 160 | 34,380 160 | 34,480 34,050 | 35,710 25,530 | 3.269 111.909 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,990 46,940 | -0,030 -0,06 % | 24.07. | 47,870 110 | 48,160 110 | 48,130 47,060 | 60,00 45,580 | 4.795 228.126 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,64 79,32 | -0,12 -0,15 % | 24.07. | 79,74 70 | 79,76 70 | 79,96 79,10 | 80,40 56,50 | 3.777 301.430 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,948 8,024 | +0,026 +0,33 % | 24.07. | 7,908 700 | 7,934 700 | 8,024 7,948 | 11,155 5,122 | 5.570 44.584 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,210 16,300 | +0,085 +0,53 % | 24.07. | 16,085 400 | 16,160 400 | 16,335 16,100 | 18,825 12,940 | 4.190 67.699 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,48 62,70 | +0,02 +0,03 % | 24.07. | 62,32 84 | 62,60 83 | 63,14 61,98 | 107,35 59,28 | 3.629 226.240 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,050 27,160 | -0,040 -0,15 % | 24.07. | 26,050 200 | 26,120 200 | 27,280 26,050 | 29,450 18,615 | 4.704 125.488 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,735 36,670 | +0,065 +0,18 % | 24.07. | 36,580 140 | 36,755 140 | 36,930 36,200 | 63,88 36,200 | 9.824 358.202 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,10 126,15 | +0,10 +0,08 % | 24.07. | 125,85 50 | 126,10 50 | 127,95 124,85 | 161,60 65,88 | 3.017 382.648 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,60 86,26 | +0,52 +0,59 % | 24.07. | 87,90 60 | 88,24 60 | 88,60 86,16 | 95,40 68,34 | 151 13.263 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,200 23,690 | +0,510 +2,15 % | 24.07. | 24,790 1 | 25,500 25 | 24,420 23,630 | 30,080 21,590 | 7.279 175.859 | 6 | ||
| SAFRAN 924781 Tradegate | 329,30 321,80 | +0,30 +0,09 % | 24.07. | 328,30 20 | 329,70 20 | 334,20 320,10 | 360,70 262,80 | 2.977 973.606 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,80 76,80 | -0,09 -0,12 % | 24.07. | 75,68 69 | 76,10 140 | 76,56 74,02 | 90,90 71,25 | 34.638 2,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,70 266,70 | -0,70 -0,26 % | 24.07. | 264,75 20 | 266,05 20 | 270,80 264,55 | 293,50 208,95 | 3.383 902.692 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,735 38,615 | -0,040 -0,10 % | 24.07. | 38,735 200 | 38,810 200 | 39,040 38,550 | 41,255 29,560 | 101.394 3,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,210 6,252 | -0,020 -0,32 % | 24.07. | 6,218 900 | 6,242 900 | 6,212 6,204 | 7,080 4,959 | 607 3.767 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,49 75,31 | +0,24 +0,31 % | 24.07. | 76,00 70 | 76,50 860 | 77,34 75,41 | 79,02 50,72 | 3.710 283.307 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,024 5,017 | +0,007 +0,14 % | 24.07. | 5,010 77 | 4,750 40 | 5,062 4,950 | 10,500 4,599 | 170.228 850.205 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 46,770 47,800 | -1,030 -2,15 % | 24.07. | 46,920 1.454 | 46,935 2 | 48,505 46,205 | 70,77 18,558 | 28.928 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,270 12,030 | +0,050 +0,41 % | 24.07. | 12,180 500 | 12,260 500 | 12,300 11,960 | 15,890 11,350 | 6.766 81.823 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,530 25,540 | -0,010 -0,04 % | 24.07. | 25,510 2.000 | 25,550 1.000 | 25,530 25,210 | 27,710 14,725 | 213 5.373 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,415 10,375 | +0,070 +0,68 % | 24.07. | 10,295 600 | 10,395 600 | 10,415 10,300 | 10,480 8,258 | 1.931 20.006 | - | ||
| THALES SA 850842 Tradegate | 236,10 238,30 | +0,20 +0,08 % | 24.07. | 235,40 23 | 236,30 23 | 241,50 234,80 | 279,30 212,50 | 969 229.975 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,85 75,52 | +0,06 +0,08 % | 24.07. | 75,73 69 | 75,85 501 | 76,81 75,47 | 81,36 49,245 | 37.131 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 246,10 243,90 | +0,90 +0,37 % | 24.07. | 245,00 25 | 245,30 25 | 247,20 243,90 | 288,90 177,95 | 155 38.257 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,45 104,45 | 0,00 0,00 % | 24.07. | 104,45 817 | 104,80 130 | 104,85 103,75 | 106,60 82,26 | 17 1.779 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,30 79,49 | +0,06 +0,07 % | 24.07. | 80,16 130 | 80,31 130 | 80,67 79,10 | 84,40 57,01 | 17.433 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 27,300 26,630 | +0,160 +0,59 % | 24.07. | 27,010 200 | 27,270 200 | 27,300 26,580 | 27,300 16,900 | 3.021 80.727 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,385 18,125 | -0,060 -0,33 % | 24.07. | 18,400 300 | 18,490 300 | 18,385 18,150 | 28,170 15,340 | 2.293 41.820 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,900 36,400 | -0,010 -0,03 % | 24.07. | 36,820 150 | 36,990 150 | 37,040 36,280 | 37,990 27,440 | 8.336 306.485 | 6 | ||
| VINCI SA 867475 Tradegate | 119,50 119,10 | +0,40 +0,34 % | 24.07. | 118,65 50 | 119,50 50 | 121,00 117,75 | 143,95 112,45 | 13.900 1,6 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,10 60,10 | -0,08 -0,13 % | 24.07. | 62,08 90 | 62,28 90 | 62,50 60,00 | 144,00 54,68 | 5.395 330.191 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.