Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,990 42,350 | -0,360 -0,85 % | 13:03 | 41,990 800 | 42,010 800 | 42,520 41,920 | 43,610 30,710 | 933 39.205 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,64 76,08 | -1,44 -1,89 % | 12:55 | 74,66 470 | 74,70 470 | 76,38 74,64 | 80,30 63,90 | 557 41.897 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,410 27,940 | +0,470 +1,68 % | 13:01 | 28,415 2.000 | 28,420 2.000 | 28,445 28,025 | 28,800 19,020 | 42.154 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,161 6,082 | +0,079 +1,30 % | 12:45 | 6,154 6.360 | 6,162 33 | 6,182 6,159 | 6,285 4,830 | 3.604 22.233 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,00 167,20 | -0,20 -0,12 % | 12:41 | 166,20 30 | 166,70 29 | 167,10 167,00 | 176,00 103,00 | 3 501 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,270 16,310 | -0,040 -0,25 % | 11:59 | 16,320 620 | 16,340 620 | 16,540 16,130 | 22,880 16,190 | 3.610 58.681 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,95 118,55 | +1,40 +1,18 % | 11:26 | 119,90 200 | 120,00 200 | 119,95 118,60 | 124,45 87,20 | 241 28.743 | 1 | ||
| KERING SA 851223 Xetra | 239,90 252,45 | 0,00 0,00 % | 08.07. | 242,70 210 | 243,10 160 | 249,50 239,90 | 353,00 191,16 | 1.790 437.783 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,45 83,75 | -0,30 -0,36 % | 11:38 | 83,00 70 | 83,35 70 | 84,30 82,95 | 92,55 64,45 | 70 5.878 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,25 77,50 | +0,75 +0,97 % | 09:30 | 77,25 70 | 78,25 70 | 78,25 78,10 | 88,95 63,10 | 22 1.718 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,270 28,990 | -0,720 -2,48 % | 12:30 | 28,180 1.065 | 28,280 1.060 | 29,540 28,240 | 39,280 18,250 | 2.728 78.380 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,810 36,210 | -0,400 -1,10 % | 13:03 | 35,810 400 | 35,820 400 | 36,370 35,750 | 42,940 32,000 | 1.535 55.204 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,235 4,305 | -0,070 -1,63 % | 12:30 | 4,238 4.800 | 4,240 4.800 | 4,309 4,235 | 4,972 3,752 | 3.015 12.869 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,930 24,080 | -0,150 -0,62 % | 12:22 | 23,870 600 | 23,910 2.000 | 24,150 23,890 | 27,570 20,410 | 186 4.488 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 143,20 | -1,10 -0,77 % | 11:48 | 141,05 300 | 141,15 300 | 144,15 142,10 | 166,50 111,50 | 9 1.293 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,56 53,36 | -1,80 -3,37 % | 12:57 | 51,67 450 | 51,69 450 | 53,59 51,56 | 66,24 42,600 | 6.078 317.118 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 487,75 488,55 | -0,80 -0,16 % | 13:02 | 488,05 100 | 488,15 100 | 491,25 486,00 | 654,40 440,20 | 892 436.065 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 26,610 800 | 26,680 4.944 | 26,790 26,700 | 26,790 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,080 34,480 | -0,400 -1,16 % | 12:47 | 34,090 900 | 34,110 900 | 34,590 33,990 | 35,710 25,530 | 699 23.812 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,700 50,48 | -0,780 -1,55 % | 10:49 | 49,690 700 | 49,710 700 | 49,950 49,700 | 60,00 45,580 | 357 17.807 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,80 76,80 | -1,00 -1,30 % | 12:53 | 75,86 400 | 75,90 400 | 76,96 75,70 | 77,20 56,50 | 1.270 96.465 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,620 7,580 | +0,040 +0,53 % | 11:11 | 7,634 1.400 | 7,644 1.400 | 7,630 7,610 | 11,155 5,006 | 8.803 67.015 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,805 16,040 | -0,235 -1,47 % | 12:12 | 15,845 1.600 | 15,855 1.600 | 16,115 15,805 | 18,825 12,880 | 3.342 53.048 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,96 64,62 | -1,66 -2,57 % | 12:39 | 62,90 480 | 62,94 480 | 64,84 62,96 | 107,35 59,28 | 1.763 111.642 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,790 28,780 | +0,010 +0,03 % | 11:56 | 28,720 700 | 28,730 700 | 28,880 28,790 | 29,450 17,695 | 487 14.026 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,770 40,675 | -0,905 -2,22 % | 13:03 | 39,770 600 | 39,780 600 | 40,545 39,745 | 63,88 36,880 | 13.872 557.625 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 136,65 134,75 | +1,90 +1,41 % | 12:53 | 137,05 100 | 137,10 100 | 137,55 134,90 | 161,60 60,22 | 2.124 289.923 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,18 85,80 | +0,38 +0,44 % | 08:00 | 84,78 300 | 84,82 300 | 86,18 86,18 | 94,50 68,34 | 5 429 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,500 26,900 | -0,400 -1,49 % | 12:26 | 26,310 79 | 26,540 38 | 26,870 26,010 | 30,080 21,590 | 21.972 582.299 | 6 | ||
| SAFRAN 924781 Tradegate | 335,40 333,30 | +2,10 +0,63 % | 13:04 | 335,30 50 | 335,50 50 | 337,40 333,70 | 360,70 262,80 | 724 242.834 | 22 | ||
| SANOFI SA 920657 Xetra | 76,18 75,39 | +0,79 +1,05 % | 12:49 | 76,10 55 | 76,19 100 | 76,18 74,83 | 90,75 71,25 | 7.130 537.784 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,00 267,50 | +0,50 +0,19 % | 13:03 | 268,20 150 | 268,25 150 | 269,75 264,60 | 293,50 208,95 | 1.401 375.633 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,890 36,035 | -0,145 -0,40 % | 12:57 | 35,885 3.000 | 35,900 3.000 | 36,225 35,805 | 41,255 29,560 | 24.839 891.942 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,252 6,362 | -0,110 -1,73 % | 11:00 | 6,240 3.300 | 6,242 3.300 | 6,362 6,252 | 7,080 4,954 | 955 6.075 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,85 71,95 | +0,90 +1,25 % | 12:52 | 73,04 550 | 73,06 550 | 73,56 72,11 | 79,02 48,700 | 5.220 381.520 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,632 4,700 | -0,069 -1,46 % | 12:43 | 4,631 2.000 | 4,638 1.120 | 4,720 4,620 | 10,500 4,682 | 180.310 845.772 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 60,78 58,56 | +2,22 +3,79 % | 12:42 | 60,70 600 | 60,84 769 | 60,98 60,43 | 70,77 18,558 | 4.341 263.712 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,850 12,930 | -0,080 -0,62 % | 10:00 | 12,900 800 | 12,910 800 | 12,930 12,850 | 15,890 11,960 | 1.146 14.794 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,860 24,020 | -0,160 -0,67 % | 11:02 | 23,840 1.917 | 23,880 1.917 | 23,860 23,860 | 27,710 14,725 | 11 262 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,210 10,315 | -0,105 -1,02 % | 10:48 | 10,190 1.000 | 10,195 1.000 | 10,205 10,205 | 10,480 8,258 | 992 10.131 | - | ||
| THALES SA 850842 Tradegate | 225,90 235,40 | -9,50 -4,04 % | 12:58 | 226,00 100 | 226,20 100 | 236,80 225,50 | 279,30 212,50 | 1.277 292.931 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,72 69,45 | -0,73 -1,05 % | 13:02 | 68,73 900 | 68,74 900 | 69,90 68,39 | 81,36 49,245 | 7.596 523.065 | 62 | ||
| UCB SA 852738 Tradegate | 251,00 250,50 | +0,50 +0,20 % | 08:00 | 249,00 100 | 249,20 100 | 251,00 251,00 | 288,90 168,10 | 4 1.004 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 101,45 101,25 | +0,20 +0,20 % | 12:32 | 101,60 119 | 101,60 38 | 102,65 101,45 | 106,60 78,70 | 100 10.165 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,56 80,24 | +1,32 +1,65 % | 12:37 | 81,53 800 | 81,54 800 | 81,78 80,52 | 83,00 56,16 | 2.949 239.346 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,900 25,500 | +0,400 +1,57 % | 11:58 | 25,790 390 | 25,810 390 | 25,940 25,620 | 26,830 16,260 | 320 8.246 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,765 18,930 | -0,165 -0,87 % | 10:01 | 18,705 1.100 | 18,715 1.100 | 18,965 18,750 | 28,340 15,340 | 1.848 34.662 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,660 36,870 | -0,210 -0,57 % | 13:02 | 36,660 900 | 36,680 900 | 36,990 36,610 | 37,670 27,440 | 2.682 98.541 | 6 | ||
| VINCI SA 867475 Tradegate | 118,30 119,90 | -1,60 -1,33 % | 13:02 | 118,25 300 | 118,30 300 | 120,50 117,75 | 143,95 112,45 | 6.526 772.329 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,38 58,92 | +2,46 +4,18 % | 12:43 | 61,38 400 | 61,42 400 | 63,22 60,68 | 144,00 54,68 | 6.580 405.054 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.