Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,735 5,799 | -0,064 -1,10 % | 20:08 | 5,723 1.800 | 5,742 1.800 | 5,785 5,657 | 6,156 4,699 | 172.606 983.720 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,50 165,10 | +2,40 +1,45 % | 16:48 | 165,70 7 | 166,40 7 | 167,50 166,30 | 173,40 100,30 | 54 8.981 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,460 18,360 | +0,100 +0,54 % | 18:00 | 18,320 290 | 18,500 290 | 18,890 18,240 | 23,320 17,960 | 1.391 25.930 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,95 113,50 | -1,55 -1,37 % | 15:48 | 111,50 50 | 111,55 50 | 112,70 111,95 | 124,45 83,90 | 234 26.250 | 1 | ||
| KERING SA 851223 Tradegate | 237,75 243,20 | -5,45 -2,24 % | 19:07 | 237,30 22 | 237,50 22 | 241,85 236,00 | 353,75 167,20 | 1.389 333.927 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 72,65 | +0,50 +0,69 % | 20:07 | 72,40 73 | 73,15 72 | 73,65 72,05 | 98,85 64,45 | 138 10.079 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 76,40 | -1,90 -2,49 % | 19:14 | 73,60 70 | 74,50 69 | 76,25 73,80 | 88,45 63,10 | 663 49.670 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,660 26,910 | -0,250 -0,93 % | 20:06 | 26,670 190 | 26,840 190 | 27,500 26,650 | 39,280 18,250 | 4.449 120.689 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,960 36,400 | +0,560 +1,54 % | 19:43 | 36,820 150 | 36,980 150 | 36,970 36,050 | 42,940 32,000 | 8.211 300.816 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,582 4,565 | +0,017 +0,37 % | 19:06 | 4,588 1.200 | 4,601 1.200 | 4,601 4,528 | 4,972 3,752 | 7.190 32.843 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,820 21,960 | -0,140 -0,64 % | 19:40 | 21,800 240 | 21,830 240 | 22,020 21,570 | 27,890 19,095 | 9.291 201.296 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,60 154,00 | -2,40 -1,56 % | 18:46 | 151,80 40 | 152,35 40 | 152,65 150,95 | 166,50 105,15 | 610 92.475 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,310 49,830 | -0,520 -1,04 % | 19:18 | 49,210 110 | 49,335 110 | 51,09 48,470 | 66,24 42,600 | 16.328 809.963 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,80 460,25 | -2,45 -0,53 % | 20:07 | 457,05 15 | 457,65 15 | 461,10 451,20 | 654,40 436,65 | 4.057 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 20,460 1.040 | 24,000 200 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,360 31,590 | -0,230 -0,73 % | 19:39 | 31,270 170 | 31,370 170 | 31,530 31,080 | 35,660 25,530 | 5.954 187.449 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,790 50,68 | -0,890 -1,76 % | 18:31 | 49,600 110 | 49,800 110 | 50,44 49,440 | 60,00 45,580 | 1.351 67.449 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,70 75,98 | -0,28 -0,37 % | 19:18 | 75,74 70 | 75,76 70 | 76,40 75,24 | 76,30 52,66 | 3.430 260.835 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,782 9,822 | -0,040 -0,41 % | 18:34 | 9,742 600 | 9,784 522 | 9,814 9,614 | 10,155 4,620 | 19.268 186.827 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,265 18,490 | -0,225 -1,22 % | 19:56 | 18,255 280 | 18,265 300 | 18,610 18,130 | 18,675 12,435 | 21.987 402.810 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,74 61,46 | +0,28 +0,46 % | 19:54 | 61,76 85 | 61,96 84 | 62,10 60,72 | 107,35 59,28 | 7.357 451.485 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,230 24,270 | -0,040 -0,16 % | 17:14 | 24,190 900 | 24,270 900 | 24,370 23,980 | 24,510 17,625 | 272 6.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,195 38,945 | +0,250 +0,64 % | 20:02 | 38,940 140 | 39,195 140 | 39,525 38,500 | 63,88 37,405 | 14.084 550.984 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,25 155,15 | -2,90 -1,87 % | 18:42 | 152,50 40 | 153,10 40 | 154,60 147,90 | 161,60 53,10 | 13.123 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,22 77,28 | -0,06 -0,08 % | 19:43 | 76,94 70 | 77,24 70 | 77,64 76,72 | 100,00 68,34 | 66 5.089 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,70 51,55 | +0,15 +0,29 % | 16:32 | 51,30 110 | 51,75 110 | 51,90 51,40 | 55,15 43,840 | 138 7.101 | - | ||
| RENAULT SA 893113 Tradegate | 28,400 28,210 | +0,190 +0,67 % | 19:41 | 28,360 185 | 28,410 185 | 28,660 28,080 | 49,700 26,890 | 4.484 126.982 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 22,720 22,830 | -0,110 -0,48 % | 19:53 | 22,560 240 | 22,730 230 | 23,100 22,110 | 31,000 21,880 | 19.973 451.834 | 6 | ||
| SAFRAN 924781 Tradegate | 271,50 281,90 | -10,40 -3,69 % | 20:06 | 271,50
20 | 272,50 20 | 281,30 271,10 | 353,00 248,90 | 1.391 382.995 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,74 73,48 | +0,26 +0,35 % | 20:04 | 73,63 140 | 73,73 140 | 74,34 72,92 | 94,32 71,84 | 20.887 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 263,90 271,05 | -7,15 -2,64 % | 17:35 | 261,05 57 | 270,35 55 | 265,85 261,45 | 287,60 209,00 | 3.230 850.295 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,615 36,245 | +0,370 +1,02 % | 19:48 | 36,560 200 | 36,615 200 | 36,645 36,215 | 41,255 28,800 | 56.800 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,186 6,308 | -0,122 -1,93 % | 17:52 | 6,214 900 | 6,238 900 | 6,308 6,186 | 7,080 4,954 | 10.580 66.066 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,59 67,14 | -0,55 -0,82 % | 20:07 | 66,41 80 | 66,57 80 | 66,97 66,00 | 77,14 46,230 | 1.267 83.977 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,449 6,700 | -0,251 -3,75 % | 17:35 | 6,436 9.150 | 6,470 2.000 | 6,780 6,400 | 10,500 5,318 | 181.126 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 53,20 55,18 | -1,98 -3,59 % | 19:58 | 53,25 100 | 53,37 100 | 54,50 51,58 | 55,84 18,242 | 17.721 939.155 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,880 14,500 | +0,380 +2,62 % | 19:29 | 14,810 400 | 14,880 400 | 14,880 14,330 | 15,890 11,960 | 5.164 76.127 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,680 27,000 | -0,320 -1,19 % | 17:35 | 26,200 1.450 | 27,170 1.000 | 27,240 26,470 | 27,420 14,725 | 942 25.366 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,712 9,890 | -0,178 -1,80 % | 20:02 | 9,616 600 | 9,712 600 | 9,914 9,712 | 10,455 8,258 | 7.147 69.704 | - | ||
| THALES SA 850842 Tradegate | 220,00 222,00 | -2,00 -0,90 % | 20:07 | 220,00 24 | 220,80 24 | 224,00 219,10 | 279,30 216,40 | 1.311 289.255 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,29 78,13 | +0,16 +0,20 % | 20:02 | 78,30 67 | 78,53 130 | 78,88 77,53 | 81,36 49,245 | 17.754 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 236,80 239,20 | -2,40 -1,00 % | 18:34 | 236,90 25 | 237,10 25 | 241,10 236,40 | 288,90 153,50 | 253 60.337 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,78 101,05 | -6,27 -6,20 % | 19:32 | 94,80 55 | 95,18 55 | 96,32 94,78 | 106,70 77,30 | 735 70.273 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,48 72,22 | -0,74 -1,02 % | 20:06 | 71,28 80 | 71,44 80 | 72,04 70,70 | 79,99 54,37 | 20.563 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,150 22,230 | -0,080 -0,36 % | 17:20 | 22,180 240 | 22,340 240 | 22,350 22,140 | 23,010 15,995 | 4.646 103.272 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,430 19,955 | +0,475 +2,38 % | 19:27 | 20,430 300 | 20,620 300 | 20,630 19,905 | 28,560 15,340 | 15.815 321.219 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,580 34,660 | -1,080 -3,12 % | 19:46 | 33,590 160 | 33,750 160 | 34,940 33,510 | 36,600 27,440 | 17.086 582.879 | 6 | ||
| VINCI SA 867475 Tradegate | 123,80 126,45 | -2,65 -2,10 % | 20:07 | 123,80 50 | 124,10 50 | 127,30 123,40 | 143,95 112,45 | 4.784 602.097 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,24 58,60 | +2,64 +4,51 % | 20:08 | 0,000 90 | 0,000 83 | 61,52 57,98 | 164,05 56,00 | 20.113 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.