Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,681 | -0,002 -0,04 % | 11:53 | 5,683 8.000 | 5,685 8.000 | 5,699 5,643 | 6,156 4,598 | 34.982 198.301 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,30 164,60 | +0,60 +0,37 % | 24.04. | 164,10 30 | 164,30 30 | 165,30 164,30 | 169,60 98,00 | 2 330 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,720 | +0,080 +0,25 % | 10:02 | 31,760 790 | 31,800 790 | 31,800 31,800 | 32,720 20,800 | 100 3.180 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 11:48 | 20,400 490 | 20,440 490 | 20,600 20,400 | 23,320 19,560 | 162 3.309 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,40 113,70 | -0,30 -0,26 % | 10:26 | 113,30 200 | 113,40 200 | 113,40 113,00 | 124,45 78,90 | 79 8.944 | 1 | ||
| KERING SA 851223 Xetra | 240,90 238,20 | +2,70 +1,13 % | 09:04 | 241,85 160 | 242,30 160 | 240,90 240,90 | 353,00 167,60 | 1 241 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,95 | -0,70 -1,03 % | 11:25 | 67,35 80 | 67,95 80 | 68,20 67,25 | 98,85 64,45 | 83 5.649 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,20 80,00 | +1,20 +1,50 % | 09:33 | 80,40 70 | 81,40 70 | 81,20 80,15 | 88,45 63,10 | 6 482 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,290 28,400 | -0,110 -0,39 % | 11:21 | 28,430 1.055 | 28,550 1.050 | 28,770 28,140 | 39,280 18,250 | 3.909 111.019 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,160 41,500 | -0,340 -0,82 % | 11:03 | 41,210 300 | 41,230 300 | 41,380 41,120 | 42,940 32,000 | 569 23.429 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,648 4,682 | -0,034 -0,73 % | 11:45 | 4,646 4.400 | 4,648 4.400 | 4,668 4,637 | 4,972 3,752 | 3.075 14.287 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,300 23,790 | -0,490 -2,06 % | 09:51 | 23,340 684 | 23,360 125 | 23,340 23,270 | 27,570 19,125 | 935 21.811 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,85 153,15 | -0,30 -0,20 % | 10:47 | 153,00 300 | 153,05 300 | 152,85 152,25 | 157,05 94,28 | 146 22.311 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,53 52,43 | +0,10 +0,19 % | 11:55 | 52,58 400 | 52,60 400 | 53,47 52,16 | 66,24 42,600 | 6.806 358.710 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,30 478,20 | -5,90 -1,23 % | 11:57 | 472,35 100 | 472,40 100 | 479,00 469,50 | 654,40 436,65 | 1.999 945.950 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,535 520 | 19,560 2.007 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,060 32,070 | -0,010 -0,03 % | 11:10 | 32,110 1.000 | 32,120 1.000 | 32,080 31,940 | 35,660 25,530 | 344 11.023 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,32 | +0,52 +0,96 % | 11:45 | 54,92 600 | 54,96 600 | 54,84 54,24 | 60,00 45,580 | 347 18.940 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,14 73,30 | -0,16 -0,22 % | 11:47 | 73,16 500 | 73,20 500 | 73,76 72,78 | 74,20 52,66 | 1.475 107.777 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,964 9,916 | +0,048 +0,48 % | 11:54 | 9,976 1.100 | 9,978 1.100 | 9,964 9,898 | 10,105 4,500 | 13.960 138.826 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,550 17,885 | -0,335 -1,87 % | 11:54 | 17,545 1.500 | 17,550 1.500 | 17,805 17,550 | 18,560 12,190 | 2.525 44.522 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,42 65,86 | -0,44 -0,67 % | 11:33 | 65,36 460 | 65,40 460 | 65,48 65,08 | 107,35 59,28 | 668 43.611 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,220 22,390 | -0,170 -0,76 % | 11:38 | 22,230 900 | 22,250 900 | 22,410
22,150 | 23,800 17,475 | 1.397 31.067 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,965 41,540 | -0,575 -1,38 % | 11:28 | 41,025 600 | 41,030 600 | 41,475 40,280 | 63,88 38,310 | 10.760 438.919 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,20 129,45 | -3,25 -2,51 % | 11:56 | 126,10 100 | 126,20 100 | 129,35 125,50 | 132,85 47,020 | 1.484 189.513 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,18 78,34 | -0,16 -0,20 % | 08:00 | 77,78 350 | 77,80 350 | 78,18 78,18 | 100,00 68,34 | 8 625 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,780 200 | 49,800 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 30,470 30,040 | +0,430 +1,43 % | 11:50 | 30,410 850 | 30,430 850 | 30,470 29,670 | 49,700 26,890 | 5.720 171.744 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,360 23,500 | -0,140 -0,60 % | 11:12 | 23,260
69 | 23,400 500 | 23,500 23,200 | 30,080 19,990 | 8.941 209.018 | 6 | ||
| SAFRAN 924781 Tradegate | 273,00 269,90 | +3,10 +1,15 % | 11:55 | 272,90 100 | 273,10 100 | 273,00 267,20 | 353,00 228,90 | 1.996 540.191 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,76 80,69 | -0,93 -1,15 % | 11:43 | 79,59 65 | 79,60 800 | 80,90 79,52 | 98,95 74,93 | 11.752 939.237 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,85 279,55 | +0,30 +0,11 % | 11:56 | 279,80 150 | 279,85 150 | 279,85 276,95 | 281,45 199,98 | 981 273.057 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,480 38,055 | +0,425 +1,12 % | 11:56 | 38,480 3.000 | 38,490 3.000 | 38,500 37,815 | 41,255 28,240 | 20.282 776.204 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,640 6,712 | -0,072 -1,07 % | 10:23 | 6,656 3.100 | 6,660 3.100 | 6,700 6,640 | 7,080 4,950 | 12 80 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,67 69,45 | +0,22 +0,32 % | 11:32 | 69,79 600 | 69,81 600 | 69,67 68,99 | 77,14 42,490 | 477 33.033 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,814 7,191 | -0,377 -5,24 % | 11:19 | 6,818 1.000 | 6,824 1.000 | 6,886 6,797 | 10,500 5,318 | 33.408 229.270 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,060 43,070 | -0,010 -0,02 % | 11:47 | 43,090 700 | 43,115 700 | 44,000 42,675 | 44,220 18,242 | 16.336 706.644 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 15,000 | -0,070 -0,47 % | 10:20 | 14,960 700 | 14,970 700 | 14,950 14,930 | 15,890 11,960 | 1.332 19.887 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 27,310 26,970 | +0,340 +1,26 % | 11:01 | 27,220 800 | 27,240 800 | 27,320 27,030 | 27,000 14,125 | 269 7.294 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,320 | -0,150 -1,45 % | 10:16 | 10,185 1.000 | 10,195 1.000 | 10,335 10,170 | 10,455 8,258 | 411 4.192 | - | ||
| THALES SA 850842 Tradegate | 230,80 234,00 | -3,20 -1,37 % | 11:55 | 230,70 100 | 230,80 100 | 234,10 230,30 | 279,30 216,40 | 934 217.189 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,52 76,49 | +1,03 +1,35 % | 11:55 | 77,54 800 | 77,56 800 | 77,63 76,07 | 81,36 49,245 | 14.445 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 238,10 240,10 | -2,00 -0,83 % | 11:27 | 237,80 100 | 238,00 100 | 239,10 237,70 | 288,90 146,25 | 156 37.165 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 104,45 | -0,90 -0,86 % | 11:08 | 103,55 200 | 103,60 200 | 104,15 103,55 | 106,70 72,62 | 41 4.253 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,53 64,19 | +0,34 +0,53 % | 11:57 | 64,53 1.000 | 64,55 1.000 | 64,53 64,01 | 79,99 50,27 | 2.858 183.675 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 11:48 | 22,070 460 | 22,090 460 | 22,290 22,050 | 22,950 15,245 | 877 19.352 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,890 20,120 | -0,230 -1,14 % | 11:45 | 19,905 1.100 | 19,915 1.100 | 20,150 19,750 | 28,560 15,340 | 2.041 40.545 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,710 35,720 | -0,010 -0,03 % | 11:56 | 35,720 900 | 35,730 900 | 35,740 35,450 | 35,990 27,440 | 1.764 62.809 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 128,95 | -0,50 -0,39 % | 11:55 | 128,45 250 | 128,50 250 | 128,65 127,20 | 143,95 112,45 | 1.867 239.249 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,08 66,72 | -0,64 -0,96 % | 11:18 | 66,28 400 | 66,30 400 | 66,74 65,60 | 164,05 59,04 | 3.144 207.054 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.