Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | -0,039 -0,67 % | 16.04. | 5,750 1.800 | 5,769 1.800 | 5,849 5,731 | 6,156 4,320 | 81.000 467.996 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,50 162,90 | +1,60 +0,98 % | 16.04. | 163,80 7 | 164,70 7 | 164,50 162,50 | 169,60 88,00 | 50 8.191 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,820 31,740 | +0,080 +0,25 % | 16.04. | 31,680 100 | 31,820 100 | 31,820 31,740 | 32,080 20,440 | 924 29.351 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,020 21,080 | -0,060 -0,28 % | 16.04. | 20,820 250 | 21,040 250 | 21,340 21,020 | 23,320 19,560 | 427 9.092 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,05 118,10 | -1,05 -0,89 % | 16.04. | 116,35 50 | 117,15 50 | 118,50 116,20 | 124,45 78,56 | 268 31.575 | 1 | ||
| KERING SA 851223 Xetra | 246,40 254,50 | -8,10 -3,18 % | 16.04. | 249,60 3 | 250,15 24 | 252,05 242,70 | 353,00 162,00 | 7.438 1,8 Mio. | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,20 67,60 | -0,40 -0,59 % | 16.04. | 67,20 78 | 67,85 77 | 68,15 67,05 | 98,85 64,45 | 163 10.999 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,95 79,05 | +0,90 +1,14 % | 16.04. | 78,90 65 | 79,85 64 | 80,05 78,20 | 88,45 63,10 | 31 2.446 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,390 36,070 | -1,680 -4,66 % | 16.04. | 34,180 150 | 34,400 150 | 36,290 34,140 | 39,280 18,250 | 9.640 334.934 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,700 | +0,230 +0,57 % | 16.04. | 40,930 130 | 40,980 130 | 41,270 40,770 | 42,940 32,000 | 5.762 235.822 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,792 4,778 | +0,014 +0,29 % | 16.04. | 4,782 1.100 | 4,795 1.100 | 4,816 4,697 | 4,972 3,752 | 7.529 35.455 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,640 24,770 | -0,130 -0,52 % | 16.04. | 24,580 3 | 24,730 36 | 24,950 24,630 | 27,570 19,125 | 3.685 91.063 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,25 147,90 | -0,65 -0,44 % | 16.04. | 146,95 40 | 147,50 40 | 149,40 147,10 | 157,05 91,12 | 229 33.948 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,78 58,21 | -0,43 -0,74 % | 16.04. | 57,79 90 | 57,92 90 | 58,88 56,74 | 66,24 42,510 | 17.338 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,25 486,00 | +0,25 +0,05 % | 16.04. | 484,35 15 | 485,60 15 | 489,90 482,65 | 654,40 436,65 | 4.207 2,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,475 +2,47 % | 16.04. | 19,525 300 | 19,680 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,590 | +0,460 +1,50 % | 16.04. | 30,970 170 | 31,070 170 | 31,220 30,670 | 35,660 25,530 | 3.654 113.579 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | +0,38 +0,70 % | 16.04. | 54,96 100 | 55,24 100 | 55,12 54,72 | 59,36 45,580 | 451 24.784 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,34 72,98 | +0,36 +0,49 % | 16.04. | 73,22 200 | 73,36 80 | 73,86 72,94 | 73,20 50,62 | 5.280 387.548 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,848 9,726 | +0,122 +1,25 % | 16.04. | 9,774 600 | 9,854 600 | 9,878 9,734 | 10,105 4,426 | 22.939 224.956 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,055 17,820 | +0,235 +1,32 % | 16.04. | 18,060 300 | 18,150 300 | 18,120 17,625 | 18,560 12,190 | 24.799 445.416 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,96 66,62 | +0,34 +0,51 % | 16.04. | 66,66 79 | 66,94 79 | 67,22 65,38 | 107,35 59,28 | 7.706 511.326 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,390 | -0,410 -1,83 % | 16.04. | 21,990 240 | 22,060 240 | 22,460 21,980 | 23,800 16,790 | 1.512 33.728 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,740 42,295 | +0,445 +1,05 % | 16.04. | 42,540 120 | 42,750 120 | 43,445 42,470 | 63,88 37,470 | 17.982 770.797 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,60 121,15 | -0,55 -0,45 % | 16.04. | 120,60 50 | 120,85 50 | 122,60 119,65 | 124,80 42,070 | 5.167 626.910 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 80,20 78,82 | +1,38 +1,75 % | 16.04. | 80,02 70 | 80,34 70 | 80,22 79,02 | 100,00 68,34 | 643 51.264 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,10 +0,20 % | 16.04. | 49,800 110 | 50,25 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| RENAULT SA 893113 Tradegate | 31,270 31,360 | -0,090 -0,29 % | 16.04. | 31,240 170 | 31,340 170 | 31,700 31,160 | 49,700 26,890 | 5.716 180.156 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,320 25,590 | -1,270 -4,96 % | 16.04. | 24,220 326 | 24,370 499 | 25,020 24,220 | 30,080 18,845 | 77.878 1,9 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -10,00 -3,24 % | 16.04. | 298,70 20 | 299,80 20 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,42 81,64 | -0,22 -0,27 % | 16.04. | 81,15 65 | 81,32 64 | 82,16 80,60 | 98,95 74,93 | 17.465 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,40 267,30 | +0,10 +0,04 % | 16.04. | 267,45 20 | 267,95 20 | 271,30 265,55 | 279,95 196,58 | 5.572 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,790 38,155 | +0,635 +1,66 % | 16.04. | 38,805 800 | 38,850 200 | 38,985 37,950 | 41,255 28,200 | 74.612 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | -0,010 -0,15 % | 16.04. | 6,614 800 | 6,638 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,40 72,00 | -0,60 -0,83 % | 16.04. | 71,46 80 | 71,63 80 | 72,99 71,08 | 77,14 39,050 | 2.445 176.602 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,985 7,060 | -0,075 -1,06 % | 16.04. | 6,959 9.150 | 6,997 2.000 | 7,122 6,931 | 10,500 5,318 | 255.979 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,240 34,460 | +0,780 +2,26 % | 16.04. | 35,100 150 | 35,185 150 | 35,240 34,065 | 35,405 17,700 | 17.460 603.432 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,560 14,610 | -0,050 -0,34 % | 16.04. | 14,570 400 | 14,670 400 | 14,720 14,420 | 15,890 11,960 | 2.230 32.594 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,370 +1,51 % | 16.04. | 24,780 300 | 24,970 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,125 -1,22 % | 16.04. | 10,110 600 | 10,205 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| THALES SA 850842 Tradegate | 266,90 268,80 | -1,90 -0,71 % | 16.04. | 267,10 20 | 268,10 20 | 272,00 264,30 | 279,30 216,40 | 2.126 573.679 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,96 74,27 | +2,69 +3,62 % | 16.04. | 76,88 68 | 77,11 68 | 77,43 74,23 | 81,36 49,245 | 50.736 3,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 258,20 265,80 | -7,60 -2,86 % | 16.04. | 257,70 25 | 258,60 25 | 266,90 256,00 | 288,90 135,90 | 66 17.103 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,00 104,10 | -0,10 -0,10 % | 16.04. | 104,10 51 | 104,45 50 | 105,15 103,85 | 106,45 70,02 | 481 50.214 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,29 70,43 | -1,14 -1,62 % | 16.04. | 69,36 80 | 69,49 80 | 71,79 68,79 | 79,99 47,865 | 17.085 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,210 | -0,140 -0,63 % | 16.04. | 22,100 240 | 22,320 240 | 22,360 22,070 | 22,230 14,405 | 1.842 41.093 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,370 20,090 | +0,280 +1,39 % | 16.04. | 20,380 300 | 20,570 300 | 20,560 20,090 | 28,560 15,340 | 18.124 369.799 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,230 35,380 | -0,150 -0,42 % | 16.04. | 35,230 150 | 35,400 150 | 35,630 35,130 | 35,990 27,440 | 12.025 426.743 | 6 | ||
| VINCI SA 867475 Tradegate | 135,50 134,90 | +0,60 +0,44 % | 16.04. | 135,15 40 | 135,50 40 | 136,20 133,90 | 143,95 112,45 | 3.361 454.950 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,24 67,18 | +3,06 +4,55 % | 16.04. | 70,24 80 | 70,44 80 | 70,42 67,28 | 164,05 59,04 | 8.341 573.225 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.