Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 204,90 208,00 | -3,10 -1,49 % | 20.08. | 205,15 922 | 204,90 625 | 208,35 204,85 | 221,25 157,48 | 97.899 20,2 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.500,60 1.503,00 | -2,40 -0,16 % | 20.08. | 1.501,20 20 | 1.504,00 20 | 1.521,80 1.487,40 | 1.748,00 611,70 | 6.911 10,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,710 43,900 | -0,190 -0,43 % | 20.08. | 43,570 120 | 43,720 120 | 44,270 43,250 | 45,890 36,550 | 19.078 830.770 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,580 11,760 | -0,180 -1,53 % | 20.08. | 11,522 500 | 11,600 1.199 | 11,876 11,506 | 12,120 6,811 | 166.290 2,0 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,735 16,590 | +0,145 +0,87 % | 20.08. | 16,725 400 | 16,745 400 | 16,880 16,555 | 17,435 10,830 | 1.744 29.042 | 1 | ||
| DANONE SA 851194 Tradegate | 66,28 65,66 | +0,62 +0,94 % | 20.08. | 66,14 80 | 66,32 80 | 66,44 65,56 | 80,02 60,70 | 1.731 114.077 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 36,600 35,960 | +0,640 +1,78 % | 20.08. | 36,610 280 | 36,720 280 | 36,840 36,050 | 37,740 18,870 | 98.236 3,6 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 366,05 364,10 | +1,95 +0,54 % | 20.08. | 365,70 16 | 367,95 15 | 367,00 362,00 | 429,90 265,00 | 2.503 912.913 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,760 42,930 | -0,170 -0,40 % | 20.08. | 42,780 130 | 42,860 130 | 43,170 42,670 | 45,460 31,120 | 2.796 119.769 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,625 29,820 | -0,195 -0,65 % | 20.08. | 29,615 200 | 29,655 200 | 30,100 29,620 | 31,215 20,205 | 89.120 2,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,772 6,797 | -0,025 -0,37 % | 20.08. | 6,770 1.500 | 6,780 1.500 | 6,854 6,772 | 6,950 4,812 | 53.026 361.826 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,85 456,80 | -8,95 -1,96 % | 20.08. | 447,15 976 | 447,85 20 | 459,35 443,40 | 654,40 440,20 | 8.396 3,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,470 34,080 | +0,390 +1,14 % | 20.08. | 34,410 160 | 34,520 160 | 35,250 34,420 | 35,710 25,530 | 1.252 43.390 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,990 23,250 | -0,260 -1,12 % | 20.08. | 24,160 2 | 22,120 1 | 24,150 22,580 | 30,080 21,590 | 23.900 550.998 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 293,50 295,10 | -1,60 -0,54 % | 20.08. | 292,50 20 | 293,20 100 | 298,00 291,40 | 313,15 208,95 | 5.065 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,010 39,655 | +0,355 +0,90 % | 20.08. | 0,000 250 | 0,000 200 | 40,510 39,690 | 41,255 29,560 | 107.443 4,3 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,465 4,653 | -0,188 -4,04 % | 20.08. | 4,464 124 | 4,511 1.096 | 4,740 4,385 | 10,500 4,389 | 841.095 3,8 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 255,50 259,20 | -3,70 -1,43 % | 20.08. | 255,40 21 | 256,40 21 | 259,70 255,10 | 279,30 212,50 | 1.721 443.626 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,00 82,40 | +0,60 +0,73 % | 20.08. | 82,84 130 | 83,00 130 | 83,26 82,15 | 85,96 57,01 | 6.568 544.077 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,90 70,84 | +0,06 +0,08 % | 20.08. | 70,84 540 | 70,86 80 | 71,02 70,12 | 119,25 54,68 | 4.946 348.864 | 8 |