Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 19,1 Mio. 5,7 Mio. 3,1 Mio. 2,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 939,00 911,10 | +27,90 +3,06 % | 19:12 | 938,50 10 | 941,90 6 | 940,50 913,80 | 1.596,40 774,30 | 1.744 1,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 172,10 171,14 | +0,96 +0,56 % | 18:31 | 172,04 44 | 172,56 44 | 172,44 170,54 | 189,72 155,04 | 2.033 348.505 | 7 | ||
| AIRBUS SE 938914 Xetra | 214,20 208,00 | +6,20 +2,98 % | 17:35 | 213,50 14.873 | 214,20 300 | 214,20 209,40 | 221,25 157,48 | 201.811 42,9 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,46 61,86 | +2,60 +4,20 % | 17:35 | 61,50 35 | 63,50 7 | 64,88 62,54 | 62,82 26,390 | 14.148 895.935 | 2 | ||
| ARGENX SE A11602 Tradegate | 733,40 722,60 | +10,80 +1,49 % | 18:58 | 728,40 8 | 732,00 8 | 734,20 722,20 | 845,00 546,80 | 106 77.020 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.476,00 1.429,20 | +46,80 +3,27 % | 19:12 | 1.472,20 20 | 1.476,80 4 | 1.484,80 1.428,00 | 1.748,00 588,00 | 13.085 19,1 Mio. | 26 | ||
| EQUINOR ASA 675213 Tradegate | 33,750 34,530 | -0,780 -2,26 % | 19:12 | 33,770 300 | 33,860 300 | 35,600 33,510 | 37,740 18,870 | 50.103 1,7 Mio. | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,640 30,320 | +0,320 +1,06 % | 19:12 | 30,630 1.000 | 30,730 1.000 | 30,815 30,215 | 30,700 19,332 | 82.423 2,5 Mio. | 34 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 82,35 | +0,30 +0,36 % | 19:10 | 82,65 63 | 83,55 63 | 83,55 81,40 | 88,30 64,45 | 96 7.872 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,20 121,05 | +4,15 +3,43 % | 19:13 | 0,000 50 | 0,000 50 | 125,60 120,50 | 161,60 69,02 | 11.108 1,4 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,190 25,220 | -0,030 -0,12 % | 19:13 | 25,060 300 | 25,190 236 | 25,310 24,510 | 31,000 21,460 | 16.097 401.281 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,64 75,09 | -0,45 -0,60 % | 19:13 | 74,30 70 | 74,64 70 | 76,20 73,73 | 90,90 71,25 | 32.669 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 299,20 290,75 | +8,45 +2,91 % | 19:13 | 299,25 18 | 300,00 1.028 | 300,00 291,35 | 295,00 208,95 | 4.437 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,155 39,445 | -0,290 -0,74 % | 19:13 | 39,025 1.000 | 39,165 1.000 | 40,045 38,615 | 41,255 29,560 | 143.755 5,7 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 82,94 82,41 | +0,53 +0,64 % | 18:23 | 83,05 70 | 83,25 70 | 83,73 82,00 | 83,50 50,96 | 5.268 436.368 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,008 4,945 | +0,064 +1,28 % | 17:35 | 5,010 668 | 4,905 111 | 5,020 4,865 | 10,500 4,599 | 629.316 3,1 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,21 76,17 | -1,96 -2,57 % | 19:08 | 73,90 140 | 74,18 140 | 76,79 73,70 | 81,36 49,245 | 31.836 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,43 84,00 | +1,43 +1,70 % | 17:35 | 88,34 1 | 81,50 1 | 85,68 84,25 | 84,00 57,66 | 12.439 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 126,30 125,75 | +0,55 +0,44 % | 18:47 | 126,35 42 | 127,75 41 | 127,15 124,85 | 143,95 112,45 | 4.087 514.163 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 72,14 70,24 | +1,90 +2,70 % | 19:12 | 71,72 72 | 72,24 80 | 72,26 69,62 | 134,15 54,68 | 5.355 378.363 | 8 |