Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.075,60 1.063,60 | +12,00 +1,13 % | 11:51 | 1.075,60 20 | 1.075,80 20 | 1.090,00 1.062,60 | 1.596,40 774,30 | 1.309 1,4 Mio. | 8 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,860 10,730 | +0,130 +1,21 % | 11:29 | 10,840 1.978 | 10,865 500 | 10,860 10,555 | 11,210 6,945 | 2.618 28.198 | 2 | ||
| AIRBUS SE 938914 Xetra | 215,45 213,00 | +2,45 +1,15 % | 11:33 | 215,40 962 | 215,55 946 | 216,55 213,20 | 221,25 157,48 | 39.318 8,5 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.606,20 1.605,40 | +0,80 +0,05 % | 11:51 | 1.606,40 100 | 1.607,00 100 | 1.613,00 1.599,40 | 1.748,00 611,70 | 4.401 7,1 Mio. | 26 | ||
| EQUINOR ASA 675213 Tradegate | 34,930 34,910 | +0,020 +0,06 % | 11:49 | 34,940 5.000 | 34,990 5.000 | 35,200 34,930 | 37,740 18,870 | 4.913 172.359 | 18 | ||
| FERRARI NV A2ACKK Xetra | 360,15 354,80 | +5,35 +1,51 % | 11:19 | 359,50 185 | 359,75 2 | 361,35 359,10 | 430,00 269,60 | 453 163.072 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,54 74,10 | -0,56 -0,76 % | 11:43 | 73,48 480 | 73,50 480 | 73,58 73,44 | 80,30 63,90 | 113 8.305 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,655 30,930 | -0,275 -0,89 % | 11:48 | 30,670 2.000 | 30,675 2.000 | 30,925 30,625 | 31,215 20,205 | 23.709 728.351 | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,860 23,760 | +0,100 +0,42 % | 10:47 | 23,930 900 | 23,940 900 | 24,200 23,720 | 27,890 20,930 | 3.972 95.254 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,05 463,05 | -2,00 -0,43 % | 11:50 | 461,00 100 | 461,05 100 | 465,25 458,90 | 654,40 440,20 | 2.986 1,4 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,174 8,208 | -0,034 -0,41 % | 11:34 | 8,176 1.300 | 8,188 1.300 | 8,242 8,174 | 11,155 5,384 | 4.287 35.212 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,950 24,800 | +0,150 +0,60 % | 11:15 | 24,800 205 | 25,010 162 | 25,000 24,600 | 30,080 21,590 | 2.969 73.777 | 6 | ||
| SANOFI SA 920657 Tradegate | 75,80 76,12 | -0,32 -0,42 % | 11:51 | 75,78 800 | 75,80 800 | 76,28 75,23 | 90,90 71,25 | 6.687 505.942 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 308,35 310,65 | -2,30 -0,74 % | 11:51 | 308,30 150 | 308,40 150 | 311,95 306,25 | 313,15 208,95 | 734 226.276 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,730 38,615 | +0,115 +0,30 % | 11:50 | 38,720 3.000 | 38,725 3.000 | 38,930 38,375 | 41,255 29,560 | 10.960 424.182 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,669 4,633 | +0,037 +0,79 % | 11:33 | 4,660 10.500 | 4,667 13.500 | 4,687 4,654 | 10,500 4,599 | 204.986 956.829 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,320 12,200 | +0,120 +0,98 % | 11:51 | 12,310 900 | 12,320 900 | 12,320 12,250 | 15,890 11,350 | 3.548 43.586 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,41 75,36 | +0,05 +0,07 % | 11:46 | 75,47 800 | 75,49 800 | 75,87 75,00 | 81,36 49,245 | 4.283 323.638 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,30 85,10 | +0,20 +0,24 % | 11:27 | 85,17 309 | 85,23 274 | 85,30 85,04 | 85,96 57,66 | 2.601 221.448 | 15 | ||
| VINCI SA 867475 Tradegate | 121,30 123,05 | -1,75 -1,42 % | 11:46 | 121,35 250 | 121,40 250 | 123,40 120,90 | 143,95 112,45 | 2.550 309.288 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.