Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,9 Mio. 2,5 Mio. 1,3 Mio. 748.241 520.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,856 5,858 | -0,002 -0,03 % | 07:37 | 5,852 1.800 | 5,859 1.800 | 5,874 5,856 | 6,156 3,702 | 8.757 51.373 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,10 157,40 | -0,70 -0,44 % | 20.02. | 156,60 7 | 157,30 7 | 158,10 157,10 | 158,10 88,00 | 151 23.825 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,720 | -0,040 -0,13 % | 20.02. | 31,660 160 | 31,740 160 | 31,740 31,680 | 32,000 17,270 | 361 11.442 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,320 21,120 | +0,080 +0,38 % | 20.02. | 21,000 250 | 21,200 250 | 21,380 21,060 | 23,320 19,020 | 1.410 29.830 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,40 116,25 | -0,40 -0,34 % | 20.02. | 116,05 50 | 116,10 50 | 116,95 116,20 | 124,45 67,76 | 229 26.639 | 1 | ||
| KERING SA 851223 Xetra | 278,60 274,90 | +3,70 +1,35 % | 20.02. | 274,00 2 | 317,40 5 | 282,20 275,35 | 353,00 152,00 | 631 176.002 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,05 73,20 | +0,85 +1,16 % | 07:35 | 73,40 71 | 74,10 70 | 74,05 73,05 | 104,40 70,75 | 158 11.555 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 87,00 79,95 | -0,10 -0,11 % | 20.02. | 86,10 59 | 87,10 59 | 88,45 79,80 | 88,45 63,10 | 1.952 167.499 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,760 35,700 | +0,060 +0,17 % | 07:39 | 35,620 150 | 35,690 150 | 35,990 35,680 | 36,700 18,250 | 540 19.349 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,900 40,170 | -0,270 -0,67 % | 07:37 | 39,920 140 | 39,960 140 | 39,900 39,900 | 40,340 31,600 | 4 160 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,643 4,649 | +0,002 +0,04 % | 20.02. | 4,607 1.200 | 4,619 1.200 | 4,661 4,618 | 4,702 3,518 | 5.881 27.284 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,340 26,510 | -0,170 -0,64 % | 07:30 | 26,310 200 | 26,360 200 | 26,340 26,340 | 27,890 18,900 | 343 9.035 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,05 154,15 | -1,10 -0,71 % | 07:30 | 153,05 35 | 153,50 40 | 153,05 153,05 | 155,55 83,80 | 1 153 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,00 58,96 | +0,04 +0,07 % | 07:41 | 59,02 90 | 59,08 90 | 59,04 58,72 | 60,94 33,000 | 561 33.044 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 554,60 557,80 | -3,20 -0,57 % | 07:40 | 552,10 10 | 554,60 30 | 554,60 550,00 | 706,60 436,65 | 187 102.928 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,635 19,495 | +0,140 +0,72 % | 07:30 | 19,605 300 | 19,750 300 | 19,635 19,635 | 22,300 13,625 | 257 5.046 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,610 33,500 | +0,110 +0,33 % | 07:40 | 33,610 152 | 33,760 156 | 33,610 33,610 | 35,660 25,530 | 170 5.714 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,00 57,02 | -0,02 -0,04 % | 07:35 | 56,84 100 | 57,14 100 | 57,00 56,80 | 67,82 45,580 | 220 12.521 | 9 | ||
| NN GROUP NV A115DY Tradegate | 70,00 70,42 | -0,42 -0,60 % | 07:30 | 70,02 80 | 70,04 80 | 70,00 70,00 | 72,00 43,600 | 45 3.150 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,750 7,660 | +0,090 +1,17 % | 07:30 | 7,740 700 | 7,900 700 | 7,750 7,722 | 8,192 4,200 | 900 6.972 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,620 17,715 | -0,095 -0,54 % | 07:42 | 17,570 300 | 17,650 300 | 17,695 17,620 | 18,210 10,500 | 1.425 25.167 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,00 86,62 | -1,62 -1,87 % | 07:42 | 84,80 61 | 85,30 61 | 85,96 84,80 | 107,35 71,34 | 999 85.189 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,260 23,140 | +0,120 +0,52 % | 07:40 | 23,270 230 | 23,330 230 | 23,260 23,210 | 23,560 14,430 | 238 5.525 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,595 44,320 | +0,275 +0,62 % | 07:37 | 44,605 120 | 44,815 120 | 44,595 44,330 | 63,88 32,500 | 645 28.724 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,64 97,42 | -0,78 -0,80 % | 07:35 | 96,60 60 | 96,90 60 | 96,92 96,64 | 107,05 38,860 | 135 13.065 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 74,32 72,96 | +0,16 +0,22 % | 20.02. | 73,58 80 | 73,84 80 | 74,52 73,08 | 103,40 70,20 | 2.879 212.318 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,020 47,680 | -0,200 -0,41 % | 20.02. | 47,720 110 | 48,180 110 | 48,720 48,020 | 55,15 44,420 | 340 16.334 | - | ||
| RENAULT SA 893113 Tradegate | 32,100 32,300 | -0,200 -0,62 % | 07:30 | 32,090 163 | 32,130 162 | 32,100 32,100 | 52,28 30,200 | 225 7.222 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,430 26,610 | -0,180 -0,68 % | 20.02. | 26,200 304 | 26,220 290 | 26,840 26,360 | 30,080 16,380 | 19.551 520.380 | 6 | ||
| SAFRAN 924781 Tradegate | 344,90 346,70 | -1,80 -0,52 % | 07:32 | 344,50 20 | 345,70 20 | 345,00 344,90 | 353,00 192,45 | 61 21.044 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,81 79,33 | +0,48 +0,61 % | 07:43 | 79,81 70 | 79,95 64 | 80,00 79,81 | 110,86 76,40 | 1.258 100.541 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,20 262,95 | -1,75 -0,67 % | 07:40 | 261,30 20 | 261,50 20 | 261,20 261,05 | 274,55 172,68 | 47 12.270 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,600 33,830 | -0,230 -0,68 % | 07:41 | 33,515 200 | 33,595 200 | 33,700 33,515 | 34,245 26,050 | 1.824 61.261 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,392 6,430 | -0,038 -0,59 % | 07:39 | 6,372 900 | 6,394 900 | 6,392 6,352 | 6,482 4,372 | 3.000 19.116 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,48 73,66 | -0,18 -0,24 % | 07:39 | 73,48 80 | 73,62 80 | 73,48 73,16 | 77,14 30,950 | 343 25.167 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,560 6,432 | +0,128 +1,99 % | 20.02. | 6,560 4.000 | 6,577 4.000 | 6,661 6,438 | 13,600 5,742 | 378.454 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,255 28,490 | -0,235 -0,82 % | 07:32 | 28,240 190 | 28,300 190 | 28,255 28,250 | 29,700 15,730 | 340 9.606 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,610 15,610 | +0,040 +0,26 % | 20.02. | 15,390 400 | 15,490 400 | 15,610 15,470 | 15,890 11,200 | 5.782 89.804 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,210 22,750 | -0,020 -0,09 % | 20.02. | 22,040 300 | 22,200 300 | 22,880 22,200 | 23,150 13,725 | 3.329 74.456 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,890 9,908 | -0,018 -0,18 % | 07:30 | 9,802 600 | 9,898 600 | 9,890 9,890 | 10,135 7,548 | 100 989 | - | ||
| THALES SA 850842 Tradegate | 261,70 263,60 | -1,90 -0,72 % | 07:32 | 261,90 20 | 262,80 20 | 261,70 261,70 | 279,30 183,35 | 24 6.281 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,33 66,17 | -0,84 -1,27 % | 07:44 | 65,33 80 | 65,37 80 | 65,67 65,33 | 66,96 47,650 | 1.379 90.458 | 62 | ||
| UCB SA 852738 Tradegate | 276,40 283,60 | -0,90 -0,32 % | 20.02. | 275,50 20 | 276,00 20 | 283,80 276,40 | 288,90 128,85 | 270 75.333 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,45 103,10 | -0,10 -0,10 % | 20.02. | 103,75 51 | 104,05 50 | 104,45 102,70 | 106,15 62,06 | 535 55.652 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,61 73,95 | -0,34 -0,46 % | 07:40 | 73,64 140 | 73,79 140 | 73,73 73,61 | 79,99 39,250 | 714 52.588 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,090 19,310 | -0,060 -0,28 % | 20.02. | 20,920 250 | 21,110 250 | 21,360 19,395 | 21,360 11,530 | 6.898 142.562 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,540 19,390 | -0,105 -0,53 % | 20.02. | 19,455 300 | 19,645 300 | 19,745 19,310 | 28,900 18,965 | 6.780 132.483 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,690 34,480 | +0,210 +0,61 % | 07:40 | 34,550 160 | 34,690 160 | 34,690 34,490 | 34,570 27,440 | 945 32.690 | 6 | ||
| VINCI SA 867475 Tradegate | 138,90 139,65 | -0,75 -0,54 % | 07:35 | 138,60 40 | 139,00 40 | 138,90 138,45 | 140,50 101,00 | 130 18.049 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 62,58 | +0,02 +0,03 % | 07:38 | 62,46 90 | 62,58 90 | 62,80 62,50 | 179,00 60,06 | 477 29.868 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.