Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.058,20 912,40 | +145,80 +15,98 % | 16:12 | 1.058,40 60 | 1.059,00 60 | 1.079,60 920,00 | 1.596,40 774,30 | 10.879 11,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,96 170,80 | -0,84 -0,49 % | 16:07 | 169,78 120 | 169,82 120 | 172,88 168,98 | 190,00 155,00 | 4.798 812.282 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,35 213,55 | -0,20 -0,09 % | 15:57 | 213,25 283 | 213,35 939 | 215,90 213,10 | 221,25 157,48 | 40.625 8,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,34 64,34 | 0,00 0,00 % | 15:51 | 64,22 236 | 64,30 1.241 | 64,48 63,70 | 65,28 27,450 | 10.267 656.791 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.607,00 1.576,60 | +30,40 +1,93 % | 16:12 | 0,000 100 | 0,000 100 | 1.608,00 1.570,20 | 1.748,00 611,70 | 6.687 10,6 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 112,66 111,96 | +0,70 +0,63 % | 16:11 | 112,70 300 | 112,72 300 | 113,98 111,52 | 113,58 65,01 | 4.469 504.915 | 41 | ||
| ENEL SPA 928624 Tradegate | 9,724 9,745 | -0,021 -0,22 % | 16:06 | 9,720 5.700 | 9,721 5.700 | 9,774 9,667 | 10,348 7,720 | 52.771 511.628 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,140 26,200 | -0,060 -0,23 % | 16:13 | 26,140 800 | 26,150 800 | 26,210 25,890 | 29,910 17,235 | 17.144 447.059 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 34,180 35,440 | -1,260 -3,56 % | 16:10 | 34,210 5.000 | 34,280 5.000 | 35,400 34,180 | 37,740 18,870 | 17.219 599.671 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,72 74,12 | -0,40 -0,54 % | 16:02 | 73,96 480 | 73,98 480 | 74,28 73,34 | 80,30 63,90 | 2.081 153.133 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,985 30,860 | +0,125 +0,41 % | 16:13 | 30,980 2.000 | 30,990 2.000 | 31,215 30,655 | 31,100 20,205 | 67.345 2,1 Mio. | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,95 464,15 | -0,20 -0,04 % | 16:13 | 463,95 100 | 464,00 100 | 468,35 462,15 | 654,40 440,20 | 4.439 2,1 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 16,200 16,195 | +0,005 +0,03 % | 16:09 | 16,195 1.600 | 16,205 1.600 | 16,250 16,130 | 18,825 13,005 | 2.315 37.467 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 131,75 132,40 | -0,65 -0,49 % | 16:08 | 131,70 100 | 131,80 100 | 134,15 130,20 | 161,60 72,02 | 3.242 428.278 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,080 25,120 | -0,040 -0,16 % | 15:49 | 24,920 19 | 25,140 207 | 25,340 24,800 | 30,080 21,590 | 6.121 153.182 | 6 | ||
| SHELL PLC A3C99G Tradegate | 38,200 39,110 | -0,910 -2,33 % | 16:10 | 38,210 3.000 | 38,225 3.000 | 39,010 38,200 | 41,255 29,560 | 74.617 2,9 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,685 4,620 | +0,065 +1,40 % | 15:57 | 4,682 13.500 | 4,689 1.210 | 4,772 4,658 | 10,500 4,599 | 461.938 2,2 Mio. | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,210 12,200 | +0,010 +0,08 % | 15:58 | 12,190 900 | 12,200 900 | 12,230 12,170 | 15,890 11,350 | 5.218 63.687 | 10 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,81 85,00 | +0,81 +0,95 % | 15:09 | 85,64 340 | 85,69 291 | 85,96 85,34 | 85,86 57,66 | 3.211 275.020 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,80 69,48 | -0,68 -0,98 % | 15:59 | 69,10 300 | 69,14 300 | 69,72 68,32 | 119,25 54,68 | 4.504 309.848 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.