Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 103,90 103,30 | +1,20 +1,17 % | 27.06. | 102,40 10 | 102,90 10 | 103,90 103,90 | 125,30 88,00 | 1 104 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,440 21,120 | -0,160 -0,74 % | 27.06. | 21,480 250 | 21,700 240 | 21,660 21,220 | 23,220 15,160 | 178 3.791 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 87,52 86,10 | +0,04 +0,05 % | 27.06. | 87,46 60 | 87,48 60 | 87,52 85,96 | 88,92 62,96 | 133 11.583 | 1 | ||
| KERING SA 851223 Tradegate | 182,70 175,14 | -0,44 -0,24 % | 27.06. | 183,06 29 | 183,22 29 | 185,22 175,22 | 345,50 152,22 | 1.172 213.095 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 95,55 93,20 | +0,40 +0,42 % | 27.06. | 94,60 55 | 95,70 55 | 95,55 92,70 | 104,40 75,45 | 209 19.675 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,05 71,60 | -0,15 -0,20 % | 27.06. | 72,75 71 | 73,60 70 | 73,85 71,30 | 88,65 64,50 | 361 26.492 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 32,600 32,490 | +0,120 +0,37 % | 27.06. | 32,330 160 | 32,630 160 | 32,710 31,720 | 36,700 14,700 | 11.175 361.227 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,460 35,370 | +0,030 +0,08 % | 27.06. | 35,400 150 | 35,450 150 | 35,520 35,260 | 38,880 27,640 | 1.741 61.612 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,121 4,155 | -0,004 -0,10 % | 27.06. | 4,119 1.300 | 4,130 1.300 | 4,144 4,121 | 4,238 3,415 | 69 285 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,580 20,610 | -0,070 -0,34 % | 27.06. | 20,640 260 | 20,660 260 | 20,830 20,430 | 30,210 18,900 | 9.801 202.431 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 114,80 109,90 | -0,40 -0,35 % | 27.06. | 114,95 50 | 115,40 50 | 114,80 112,65 | 114,80 83,80 | 472 53.894 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,800 48,520 | +0,060 +0,13 % | 27.06. | 46,700 120 | 46,770 120 | 49,010 46,130 | 56,50 18,700 | 59.666 2,8 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,00 443,15 | +0,10 +0,02 % | 27.06. | 450,45 30 | 451,30 30 | 451,65 440,75 | 762,60 436,65 | 10.385 4,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,550 19,670 | -0,050 -0,26 % | 27.06. | 19,525 300 | 19,675 300 | 19,820 19,550 | 21,710 13,435 | 794 15.607 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,640 31,100 | 0,000 0,00 % | 27.06. | 31,590 170 | 31,690 170 | 31,710 31,200 | 37,390 28,560 | 6.595 207.141 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,970 47,300 | +0,070 +0,15 % | 27.06. | 47,750 110 | 48,040 110 | 48,180 47,210 | 69,46 45,630 | 1.426 68.036 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,360 16,060 | +0,070 +0,43 % | 27.06. | 16,220 320 | 16,360 310 | 16,500 16,290 | 19,695 13,600 | 4.632 76.352 | 7 | ||
| NN GROUP NV A115DY Tradegate | 56,40 56,30 | -0,14 -0,25 % | 27.06. | 56,52 100 | 56,54 100 | 56,64 56,16 | 57,94 40,760 | 1.833 103.212 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,868 4,812 | -0,030 -0,61 % | 27.06. | 4,879 1.100 | 4,917 1.100 | 4,950 4,852 | 6,350 4,200 | 2.984 14.685 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,820 12,770 | -0,030 -0,23 % | 27.06. | 12,820 500 | 12,880 500 | 12,885 12,700 | 13,480 9,358 | 13.803 176.301 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 86,80 86,18 | +0,08 +0,09 % | 27.06. | 86,58 61 | 86,84 61 | 87,58 85,82 | 140,50 83,60 | 6.454 558.396 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,035 18,070 | -0,115 -0,63 % | 27.06. | 18,110 290 | 18,185 290 | 18,220 17,945 | 19,380 11,300 | 1.592 28.719 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,485 47,865 | -0,165 -0,35 % | 27.06. | 47,530 110 | 47,765 110 | 48,225 47,145 | 48,840 29,650 | 6.316 299.537 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 61,10 58,08 | +0,12 +0,20 % | 27.06. | 60,84 90 | 61,12 90 | 61,44 58,00 | 73,90 38,860 | 10.581 634.991 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 96,16 93,96 | +0,24 +0,25 % | 27.06. | 95,74 60 | 96,10 60 | 96,16 94,46 | 108,65 74,88 | 540 51.377 | - | ||
| RECORDATI SPA A0EABR Tradegate | 53,60 53,70 | -0,30 -0,56 % | 27.06. | 53,65 100 | 54,10 100 | 53,85 53,60 | 60,00 44,420 | 101 5.418 | - | ||
| RENAULT SA 893113 Tradegate | 40,100 39,190 | +0,020 +0,05 % | 27.06. | 40,050 130 | 40,110 400 | 40,200 39,180 | 53,24 35,640 | 2.764 109.954 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,340 23,680 | -0,340 -1,44 % | 27.06. | 23,000 5 | 23,670 1.328 | 23,970 23,340 | 24,460 13,500 | 4.689 110.405 | 6 | ||
| SAFRAN 924781 Tradegate | 272,40 267,60 | -0,80 -0,29 % | 27.06. | 272,70
20 | 273,70 20 | 274,90 268,20 | 274,90 176,00 | 1.702 461.016 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,30 82,75 | +0,01 +0,01 % | 27.06. | 82,23 130 | 82,35 130 | 83,26 82,19 | 110,86 81,77 | 12.380 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,15 216,80 | -0,60 -0,26 % | 27.06. | 229,65 30 | 229,80 30 | 230,00 216,95 | 275,00 172,68 | 5.218 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,400 30,435 | +0,045 +0,15 % | 27.06. | 30,310 200 | 30,400 390 | 30,640 30,300 | 34,450 26,050 | 60.981 1,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,064 5,120 | -0,008 -0,16 % | 27.06. | 5,060 1.100 | 5,084 1.100 | 5,128 5,062 | 5,398 4,123 | 3.920 19.952 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,840 47,150 | -0,040 -0,08 % | 27.06. | 48,820 110 | 48,930 110 | 49,000 47,250 | 51,00 19,392 | 6.811 328.146 | 19 | ||
| SODEXO SA 870935 Tradegate | 53,20 52,20 | -0,40 -0,75 % | 27.06. | 53,35 59 | 53,85 59 | 53,20 52,25 | 90,50 51,15 | 1.130 59.644 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,820 8,416 | +0,404 +4,80 % | 27.06. | 8,800 10.000 | 8,923 2.000 | 8,834 8,544 | 19,286 7,261 | 112.145 974.968 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,725 25,730 | 0,000 0,00 % | 27.06. | 25,695 210 | 25,750 210 | 25,945 25,540 | 39,845 15,730 | 8.440 217.372 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,140 13,080 | -0,090 -0,68 % | 27.06. | 13,180 400 | 13,270 400 | 13,190 13,040 | 13,850 10,140 | 11.820 154.217 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,710 15,605 | -0,085 -0,54 % | 27.06. | 15,735 400 | 15,855 400 | 15,825 15,560 | 19,480 12,205 | 97 1.523 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,628 8,702 | +0,016 +0,19 % | 27.06. | 8,568 700 | 8,656 700 | 8,770 8,570 | 9,184 7,214 | 1.518 13.111 | - | ||
| THALES SA 850842 Tradegate | 245,80 249,20 | -0,40 -0,16 % | 27.06. | 245,70 22 | 246,60 22 | 250,40 244,70 | 278,30 134,00 | 2.306 570.118 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,76 52,79 | -0,06 -0,11 % | 27.06. | 52,79 200 | 52,84 190 | 53,00 52,36 | 65,85 47,650 | 16.089 846.902 | 62 | ||
| UCB SA 852738 Tradegate | 170,00 169,50 | -0,45 -0,26 % | 27.06. | 170,30 35 | 170,55 35 | 172,90 170,00 | 198,60 128,85 | 517 88.771 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,40 80,80 | -0,10 -0,12 % | 27.06. | 80,32 65 | 80,68 65 | 81,04 80,14 | 84,52 62,06 | 59 4.752 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,64 56,43 | +0,04 +0,07 % | 27.06. | 56,52 190 | 56,67 180 | 56,74 55,64 | 58,61 30,900 | 11.454 642.605 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,560 16,680 | -0,065 -0,39 % | 27.06. | 16,545 320 | 16,705 320 | 16,600 16,480 | 17,795 8,625 | 1.644 27.195 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,380 26,910 | -0,170 -0,62 % | 27.06. | 27,450 200 | 27,640 200 | 28,300 26,830 | 29,150 20,010 | 3.108 85.405 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,760 30,550 | +0,020 +0,07 % | 27.06. | 30,670 180 | 30,810 170 | 30,810 30,480 | 32,890 26,180 | 5.944 182.020 | 6 | ||
| VINCI SA 867475 Xetra | 125,15 124,05 | +1,10 +0,89 % | 27.06. | 124,50 236 | 129,90 55 | 125,15 124,65 | 130,00 96,86 | 3.095 386.860 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 145,90 141,65 | -0,25 -0,17 % | 27.06. | 145,95 40 | 146,30 40 | 145,90 141,60 | 183,35 132,00 | 3.603 517.377 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .