Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 4,6 Mio. 3,2 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 40,940 40,980 | -0,040 -0,10 % | 08:07 | 40,880 130 | 40,940 130 | 40,940 40,850 | 41,080 29,700 | 58 2.372 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,94 68,94 | 0,00 0,00 % | 08:19 | 68,78 80 | 68,92 80 | 68,94 68,72 | 80,58 63,90 | 20 1.376 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,370 25,380 | -0,010 -0,04 % | 08:40 | 25,260 300 | 25,420 300 | 25,415 25,205 | 27,200 17,502 | 2.079 52.537 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,726 5,712 | +0,014 +0,25 % | 08:28 | 5,676 1.800 | 5,730 1.800 | 5,728 5,717 | 6,156 4,700 | 696 3.986 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 158,20 158,50 | -0,30 -0,19 % | 08:17 | 158,10 63 | 158,80 189 | 158,20 157,80 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,750 17,550 | -0,060 -0,34 %
| 09.06. | 17,740 300 | 17,840 300 | 17,850 17,500 | 23,320 17,410 | 701 12.469 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,70 111,95 | -0,20 -0,18 % | 09.06. | 111,50 50 | 111,95 50 | 113,20 111,05 | 124,45 83,92 | 152 16.942 | 1 | ||
| KERING SA 851223 Tradegate | 254,80 256,05 | -1,25 -0,49 % | 08:00 | 254,80 21 | 255,10 21 | 255,10 254,55 | 353,75 171,04 | 23 5.866 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,85 75,55 | +0,30 +0,40 % | 08:41 | 75,00 68 | 75,85 68 | 75,85 75,70 | 98,85 64,45 | 37 2.800 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,95 81,65 | +0,55 +0,67 % | 09.06. | 81,75 63 | 82,80 62 | 83,80 81,15 | 88,45 63,10 | 134 11.077 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,380 28,350 | +0,030 +0,11 % | 08:04 | 28,360 180 | 28,540 180 | 28,380 28,380 | 39,280 18,250 | 180 5.108 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,950 35,960
| -0,010 -0,03 % | 08:06 | 35,850 150 | 35,950 150 | 35,950 35,820 | 42,940 32,000 | 12 431 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,373 4,375 | -0,002 -0,05 % | 08:14 | 4,361 1.200 | 4,373 1.200 | 4,373 4,363 | 4,972 3,752 | 161 703 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,920 22,970 | -0,050 -0,22 % | 08:37 | 22,930 230 | 22,970 230 | 22,930 22,870 | 27,890 19,095 | 92 2.107 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 138,95 139,00 | -0,05 -0,04 % | 08:23 | 138,50 40 | 139,00 40 | 138,95 138,30 | 166,50 107,10 | 21 2.910 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,88 51,87 | +0,01 +0,02 % | 08:44 | 51,55 110 | 51,92 110 | 51,88 51,56 | 66,24 42,600 | 230 11.917 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 490,80 491,80 | -1,00 -0,20 % | 08:43 | 490,75 30 | 491,00 30 | 491,40 489,05 | 654,40 436,65 | 234 114.739 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,970 24,980 | -0,010 -0,04 % | 08:44 | 24,890 250 | 24,970 250 | 24,970 24,870 | 25,200 15,000 | 215 5.351 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,110 32,270 | -0,160 -0,50 % | 08:21 | 32,110 162 | 32,310 161 | 32,110 32,030 | 34,650 25,530 | 58 1.858 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,26 54,70 | -0,90 -1,60 % | 09.06. | 55,96 100 | 56,18 100 | 56,84 54,58 | 60,00 45,580 | 1.565 86.910 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,92 72,04 | -0,12 -0,17 % | 08:00 | 71,84 80 | 72,00 80 | 71,92 71,92 | 76,44 54,74 | 1 72 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,130 10,115 | +0,015 +0,15 % | 07:42 | 10,075 600 | 10,130 600 | 10,130 10,130 | 11,155 4,620 | 1.000 10.130 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,795 | -0,115 -0,65 % | 08:43 | 17,655 300 | 17,685 300
| 17,725 17,600 | 18,825 12,435 | 883 15.626 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,30 63,94 | -0,64 -1,00 % | 08:37 | 63,10 82 | 63,30 82 | 63,30 63,10 | 107,35 59,28 | 381 24.050 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,010 27,020 | -0,010 -0,04 % | 08:40 | 26,900 200 | 27,060 200 | 27,010 26,850 | 27,160 17,625 | 387 10.441 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,475 39,915 | +0,560 +1,40 % | 08:23 | 40,390 130 | 40,705 130 | 40,800 39,705 | 63,88 37,405 | 2.248 90.529 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 143,35 142,35 | +1,00 +0,70 % | 08:45 | 141,85 40 | 143,35 40 | 143,40 142,00 | 161,60 55,02 | 384 54.634 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,08 89,24 | -0,16 -0,18 % | 08:16 | 89,08 112 | 89,42 112 | 89,08 88,80 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,130 24,090 | 0,000 0,00 % | 09.06. | 23,800 60 | 24,450 1 | 24,480 23,690 | 30,080 21,590 | 11.809 285.984 | 6 | ||
| SAFRAN 924781 Tradegate | 296,20 296,00 | +0,20 +0,07 % | 08:33 | 295,40 20 | 296,40 20 | 296,20 294,20 | 353,00 248,90 | 48 14.161 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,40 77,31 | +0,09 +0,12 % | 08:42 | 76,90 70 | 77,40 70 | 77,40 75,51 | 90,90 71,84 | 669 51.014 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,10 263,95 | +0,15 +0,06 % | 08:43 | 264,15 20 | 264,35 20 | 264,10 262,95 | 289,00 208,95 | 131 34.539 | 22 | ||
| SHELL PLC A3C99G Xetra | 36,830 37,440 | 0,000 0,00 % | 09.06. | 36,800 213 | 35,030 16 | 37,450 36,735 | 41,220 29,560 | 36.499 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,370 6,244 | +0,010 +0,16 % | 09.06. | 6,340 900 | 6,358 900 | 6,370 6,296 | 7,080 4,954 | 1.155 7.290 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,40 70,75 | -0,35 -0,49 % | 08:39 | 70,38 80 | 70,48 80 | 70,49 70,39 | 77,14 46,470 | 648 45.617 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,034 6,166 | 0,000 0,00 % | 09.06. | 6,342 50 | 6,084 769 | 6,272 6,034 | 10,500 5,318 | 220.048 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,84 65,20 | 0,00 0,00 % | 09.06. | 59,18 5 | 58,47 5 | 66,62 61,54 | 69,62 18,558 | 72.809 4,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,800 13,780 | +0,020 +0,15 % | 08:15 | 13,710 400 | 13,800 400 | 13,800 13,800 | 15,890 11,960 | 100 1.380 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,150 27,200 | 0,000 0,00 % | 09.06. | 26,300 1.000 | 26,350 1.000 | 27,290 27,080 | 27,710 14,725 | 1.106 30.088 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,180 10,170 | +0,010 +0,10 % | 08:00 | 10,110 600 | 10,190 600 | 10,180 10,180 | 10,455 8,258 | 1 10 | - | ||
| THALES SA 850842 Tradegate | 229,90 229,80 | +0,10 +0,04 % | 08:42 | 229,40 23 | 230,00 23 | 230,40 229,20 | 279,30 214,50 | 90 20.667 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 76,57 77,38 | 0,00 0,00 % | 09.06. | 76,42 178 | 72,76 13 | 77,37 76,16 | 81,29 49,240 | 10.459 804.074 | 62 | ||
| UCB SA 852738 Tradegate | 263,30 264,10 | -0,80 -0,30 % | 08:00 | 263,50 20 | 263,70 20 | 263,50 263,30 | 288,90 154,00 | 2 527 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,56 97,48 | 0,00 0,00 % | 09.06. | 97,06 150 | 98,04 74 | 97,56 97,56 | 106,85 78,94 | 51 4.996 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,18 72,63 | -0,45 -0,62 % | 08:45 | 72,19 80 | 72,42 80 | 72,42 71,69 | 79,99 54,48 | 553 39.720 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,860 23,010 | -0,150 -0,65 % | 07:50 | 22,930 230 | 23,020 230 | 22,860 22,860 | 23,140 15,995 | 22 503 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,000 18,035 | -0,035 -0,19 % | 08:00 | 18,015 300 | 18,205 300 | 18,190 18,000 | 28,340 15,340 | 382 6.894 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,190 34,330 | -0,140 -0,41 % | 08:11 | 34,200 160 | 34,350 160 | 34,320 34,170 | 36,600 27,440 | 96 3.286 | 6 | ||
| VINCI SA 867475 Tradegate | 123,85 123,90 | -0,05 -0,04 % | 08:21 | 123,65 42 | 123,80 50 | 123,85 123,50 | 143,95 112,45 | 28 3.466 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,08 64,32 | -0,24 -0,37 % | 08:00 | 64,14 90 | 64,28 90 | 64,24 64,08 | 154,10 56,00 | 6 385 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.