Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 12,9 Mio. 9,0 Mio. 6,4 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,620 42,710 | +0,010 +0,02 % | 23.07. | 42,570 130 | 42,650 130 | 42,790 42,410 | 43,610 31,120 | 1.748 74.547 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,56 77,84 | -0,04 -0,05 % | 23.07. | 75,56 70 | 75,62 70 | 77,80 75,34 | 80,30 63,90 | 1.188 90.618 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,505 29,280 | -0,015 -0,05 % | 23.07. | 28,500 2.780 | 28,540 200 | 29,365 28,500 | 29,365 19,332 | 45.060 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,287 6,384 | -0,008 -0,13 % | 23.07. | 6,291 1.600 | 6,299 1.600 | 6,436 6,282 | 6,476 4,812 | 80.061 509.226 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,80 165,20 | -0,30 -0,18 % | 23.07. | 162,60 7 | 163,50 7 | 166,00 161,40 | 176,00 103,00 | 8 1.305 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,900 17,040 | +0,080 +0,48 % | 23.07. | 16,740 320 | 16,890 310 | 17,120 16,820 | 22,660 16,030 | 819 13.837 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,70 122,55 | -0,15 -0,12 % | 23.07. | 120,80 50 | 120,85 50 | 123,45 120,70 | 124,45 89,56 | 740 90.913 | 1 | ||
| KERING SA 851223 Xetra | 238,90 250,70 | -11,80 -4,71 % | 23.07. | 239,50 80 | 239,85 95 | 247,80 237,60 | 353,00 207,15 | 1.767 429.510 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,85 82,90 | -0,60 -0,75 % | 23.07. | 80,00 66 | 80,85 65 | 83,10 79,45 | 91,15 64,45 | 728 58.287 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,25 76,70 | +0,45 +0,59 % | 23.07. | 75,30 68 | 76,25 67 | 77,10 75,05 | 88,95 63,10 | 277 21.012 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,550 25,720 | -0,100 -0,38 % | 23.07. | 26,560 190 | 26,740 190 | 26,840 26,120 | 39,280 18,250 | 1.216 32.316 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,600 35,730 | -0,090 -0,27 % | 23.07. | 33,670 160 | 33,710 160 | 35,810 33,280 | 42,940 32,000 | 14.727 501.303 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,219 4,244 | +0,003 +0,07 % | 23.07. | 4,204 1.300 | 4,227 1.300 | 4,242 4,195 | 4,972 3,752 | 173.322 733.622 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,950 23,030 | 0,000 0,00 % | 23.07. | 22,930 230 | 22,960 230 | 23,060 22,690 | 27,890 21,470 | 4.241 97.031 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,30 136,50 | +0,20 +0,15 % | 23.07. | 134,80 40 | 135,35 40 | 136,60 133,95 | 166,50 121,95 | 1.188 160.643 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,84 51,15 | -0,02 -0,04 % | 23.07. | 51,82 110 | 51,89 110 | 52,73 51,01 | 66,24 42,600 | 6.376 331.526 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,20 471,60 | -0,40 -0,09 % | 23.07. | 458,20 111 | 459,00 75 | 473,60 453,25 | 654,40 440,20 | 13.839 6,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | +0,330 +1,21 % | 23.07. | 27,330 1.117 | 27,430 317 | 27,500 27,400 | 27,500 15,145 | 6.000 164.907 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,550 35,370 | +0,020 +0,06 % | 23.07. | 34,470 160 | 34,580 160 | 35,450 34,430 | 35,710 25,530 | 1.790 62.398 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,890 49,840 | -0,050 -0,11 % | 23.07. | 46,790 120 | 47,080 110 | 50,56 46,710 | 60,00 45,580 | 8.067 384.244 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,24 80,18 | -0,08 -0,10 % | 23.07. | 79,30 70 | 79,32 70 | 80,34 79,20 | 80,40 56,50 | 4.105 327.433 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,022 7,864 | -0,002 -0,02 % | 23.07. | 7,992 700 | 8,054 700 | 8,104 7,866 | 11,155 5,122 | 9.858 78.054 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,360 16,405 | +0,060 +0,37 % | 23.07. | 16,260 400 | 16,335 400 | 16,525 16,300 | 18,825 12,940 | 2.098 34.487 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,58 63,40 | -0,12 -0,19 % | 23.07. | 62,44 84 | 62,94 84 | 64,00 61,26 | 107,35 59,28 | 7.308 454.539 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,090 27,570 | -0,070 -0,26 % | 23.07. | 27,110 200 | 27,210 200 | 27,610 27,090 | 29,450 18,600 | 917 24.921 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,670 36,860 | 0,000 0,00 % | 23.07. | 36,585 150 | 36,750 170 | 37,745 36,410 | 63,88 36,410 | 38.881 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,25 127,95 | +0,10 +0,08 % | 23.07. | 126,00 50 | 126,25 50 | 129,35 123,40 | 161,60 64,38 | 2.664 333.199 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,36 86,50 | +0,10 +0,12 % | 23.07. | 86,08 70 | 86,42 70 | 87,04 86,02 | 95,40 68,34 | 4 346 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,690 24,660 | -0,970 -3,93 % | 23.07. | 23,810 200 | 24,180 238 | 24,790 23,610 | 30,080 21,590 | 17.117 412.698 | 6 | ||
| SAFRAN 924781 Tradegate | 321,90 326,80 | +0,10 +0,03 % | 23.07. | 321,20 20 | 322,40 20 | 326,80 317,70 | 360,70 262,80 | 1.021 329.460 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,50 76,46 | -0,30 -0,39 % | 23.07. | 76,50 140 | 77,10 140 | 77,51 75,46 | 90,90 71,25 | 15.512 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,80 268,75 | -0,90 -0,34 % | 23.07. | 266,15 20 | 267,25 20 | 270,00 262,80 | 293,50 208,95 | 3.393 908.385 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,620 38,510 | +0,005 +0,01 % | 23.07. | 38,580 250 | 38,650 500 | 39,420 38,600 | 41,255 29,560 | 116.411 4,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,270 6,184 | +0,018 +0,29 % | 23.07. | 6,238 900 | 6,264 900 | 6,272 6,160 | 7,080 4,959 | 463 2.882 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,04 77,94 | -0,27 -0,36 % | 23.07. | 75,11 70 | 75,50 70 | 77,92 75,04 | 79,02 50,58 | 5.858 444.471 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,017 5,097 | -0,080 -1,57 % | 23.07. | 5,041 3.084 | 5,045 32 | 5,142 5,003 | 10,500 4,599 | 129.824 655.416 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 47,800 57,34 | -9,540 -16,64 % | 23.07. | 48,920 600 | 48,995 185 | 51,20 47,100 | 70,77 18,558 | 113.304 5,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,040 12,190 | +0,010 +0,08 % | 23.07. | 11,980 500 | 12,070 500 | 12,360 12,010 | 15,890 11,350 | 16.908 205.825 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,540 24,800 | +0,740 +2,98 % | 23.07. | 25,750 1.400 | 25,780 1.217 | 25,770 25,540 | 27,710 14,725 | 312 8.034 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,380 10,315 | +0,005 +0,05 % | 23.07. | 10,325 600 | 10,425 500 | 10,440 10,245 | 10,480 8,258 | 2.817 29.164 | - | ||
| THALES SA 850842 Tradegate | 238,50 226,50 | +0,20 +0,08 % | 23.07. | 237,80 22 | 238,70 22 | 242,00 226,90 | 279,30 212,50 | 2.659 629.748 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,76 74,86 | +0,24 +0,32 % | 23.07. | 75,28 70 | 75,76 69 | 76,80 74,20 | 81,36 49,245 | 42.990 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,90 244,50 | 0,00 0,00 % | 23.07. | 243,80 25 | 244,00 25 | 248,00 239,00 | 288,90 177,95 | 398 96.765 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,45 104,35 | 0,00 0,00 % | 23.07. | 104,50 517 | 104,85 517 | 104,90 104,10 | 106,60 81,44 | 218 22.736 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,45 83,90 | -0,04 -0,05 % | 23.07. | 79,47 130 | 79,50 1.240 | 84,40 78,95 | 84,40 57,01 | 34.693 2,8 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,530 26,770 | -0,100 -0,38 % | 23.07. | 26,570 200 | 26,690 200 | 27,300 26,430
| 27,300 16,900 | 4.066 109.693 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,170 18,380 | +0,045 +0,25 % | 23.07. | 18,080 300 | 18,165 300 | 18,390 18,050 | 28,170 15,340 | 2.129 38.699 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,500 37,200 | +0,100 +0,27 % | 23.07. | 36,250 150 | 36,540 150 | 37,370 36,370 | 37,990 27,440 | 8.204 302.314 | 6 | ||
| VINCI SA 867475 Tradegate | 119,35 119,20 | +0,25 +0,21 % | 23.07. | 118,65 50 | 119,50 50 | 119,75 117,45 | 143,95 112,45 | 7.286 864.368 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,06 59,92 | -0,04 -0,07 % | 23.07. | 60,06 90 | 60,14 90 | 60,86 59,20 | 144,00 54,68 | 8.001 480.071 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.