Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 14,7 Mio. 3,5 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV A1J1DR Tradegate | 73,90 74,50 | -0,60 -0,81 % | 10:34 | 73,70 80 | 73,75 80 | 75,50 73,90 | 75,00 55,95 | 544 40.823 | 1 | ||
| AIRBUS SE 938914 Xetra | 203,30 206,10 | -2,80 -1,36 % | 17:35 | 203,30 1.232 | 203,20 15.820 | 206,45 202,35 | 221,25 157,48 | 201.445 41,1 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 909,60 898,80 | +10,80 +1,20 % | 20:39 | 904,20 6 | 908,60 6 | 910,80 900,00 | 917,80 564,60 | 90 81.583 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.476,80 1.498,60 | -21,80 -1,45 % | 20:56 | 1.477,20 50 | 1.480,20 50 | 1.541,20 1.470,20 | 1.748,00 611,70 | 9.804 14,7 Mio. | 26 | ||
| ENI SPA 897791 Tradegate | 22,925 22,915 | +0,010 +0,04 % | 20:35 | 22,815 440 | 22,900 440 | 23,110 22,540 | 25,495 14,480 | 18.931 432.502 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,910 35,390 | +0,520
+1,47 % | 20:23 | 35,730 280 | 35,840 280 | 35,980 34,860 | 37,740 18,870 | 32.743 1,2 Mio. | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,10 72,70 | -0,60 -0,83 % | 20:26 | 72,14 80 | 72,18 80 | 73,08 71,60 | 80,30 63,90 | 393 28.326 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,960 28,520 | +0,440 +1,54 % | 19:33 | 28,950 180 | 29,130 180 | 29,140 28,560 | 39,280 18,250 | 1.291 37.124 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,580 30,990 | -0,410 -1,32 % | 20:50 | 30,630 180 | 30,640 180 | 31,210 30,340 | 42,940 30,820 | 20.658 631.983 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,220 23,250 | -0,030 -0,13 % | 20:34 | 23,180 230 | 23,200 230 | 23,380 22,890 | 27,890 20,930 | 5.411 124.546 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,60 453,40 | -3,80 -0,84 % | 20:55 | 448,35 12 | 449,75 12 | 457,00 445,10 | 654,40 440,20 | 5.960 2,7 Mio. | 21 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,24 68,86 | -4,62 -6,71 % | 20:54 | 64,28 81 | 64,46 81 | 68,00 62,10 | 107,35 59,28 | 24.557 1,6 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,350 24,000 | -0,650 -2,71 % | 17:35 | 23,350 2 | 22,850 1 | 24,500 23,350 | 30,080 21,590 | 15.866 373.764 | 6 | ||
| SHELL PLC A3C99G Tradegate | 39,045 39,080 | -0,035 -0,09 % | 20:33 | 38,915 500 | 38,990 500 | 39,290 38,660 | 41,255 29,560 | 45.451 1,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,562 4,466 | +0,096 +2,14 % | 17:35 | 4,553 2.280 | 4,343 199 | 4,590 4,418 | 10,500 4,382 | 412.817 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,110 42,710 | +1,400 +3,28 % | 20:40 | 43,990 120 | 44,200 120 | 44,520 43,200 | 70,80 18,242 | 10.411 457.793 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,61 74,94 | -0,33 -0,44 % | 20:56 | 74,16 71 | 74,63 70 | 75,16 74,05 | 81,36
49,245 | 8.248 614.687 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,32 85,94 | -2,62 -3,05 % | 20:55 | 83,35 70 | 83,51 70 | 86,24 83,29 | 86,41 57,01 | 8.754 740.862 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 33,880 | -0,860 -2,54 % | 20:55 | 32,770 160 | 33,030 160 | 34,110 32,350 | 37,990 27,440 | 45.170 1,5 Mio. | 6 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,32 69,00 | +1,32 +1,91 % | 20:40 | 70,24 80 | 70,32 80 | 70,42 68,30 | 117,35 54,68 | 6.738 469.573 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.