Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,829 5,790 | +0,039 +0,67 % | 17.12. | 5,815 1.800 | 5,823 1.800 | 5,858 5,798 | 6,005 3,702 | 82.939 484.149 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,10 120,90 | -0,80 -0,66 % | 17.12. | 119,70 9 | 119,80 9 | 120,20 120,10 | 132,00 88,00 | 110 13.216 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,700 | +0,020 +0,06 % | 17.12. | 31,640 160 | 31,780 160 | 31,740 31,700 | 32,000 16,010 | 107 3.392 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 19,990 | +0,130 +0,65 % | 17.12. | 20,100 270 | 20,300 260 | 20,260 19,910 | 23,320 18,020 | 959 19.218 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,15 111,05 | +1,10 +0,99 % | 17.12. | 111,60 50 | 111,65 50 | 112,25 111,15 | 113,00 67,76 | 158 17.668 | 1 | ||
| KERING SA 851223 Tradegate | 311,00 311,10 | -0,10 -0,03 %
| 17.12. | 310,55 17 | 310,70 17 | 314,60 306,55 | 353,75 152,22 | 887 274.931 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,30 76,65 | +0,65 +0,85 % | 17.12. | 77,00 68 | 77,30 68 | 77,30 76,00 | 104,40 72,80 | 277 21.212 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,80 76,10 | -1,30 -1,71 % | 17.12. | 73,85 70 | 74,75 69 | 75,25 73,90 | 87,00 63,10 | 2.375 176.226 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,000 20,400 | +0,600 +2,94 % | 17.12. | 20,900 150 | 21,030 150 | 21,290 20,490 | 36,700 18,250 | 14.841 311.960 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,660 34,750 | -0,090 -0,26 % | 17.12. | 34,560 160 | 34,610 160 | 34,850 34,460 | 38,880 30,820 | 2.593 89.723 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,956 3,906 | +0,050 +1,28 % | 17.12. | 3,945 1.400 | 3,956 1.400 | 3,976 3,904 | 4,275 3,415 | 8.822 34.887 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,290 22,600 | -0,310 -1,37 % | 17.12. | 22,260 240 | 22,290 240 | 22,640 22,220 | 27,660 18,900 | 4.565 101.988 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 123,95 125,65 | -1,70 -1,35 % | 17.12. | 123,15 50 | 123,60 50 | 126,05 123,50 | 151,20 83,80 | 266 33.419 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,230 45,980 | +0,250 +0,54 % | 17.12. | 46,290 120 | 46,300 120 | 46,960 45,890 | 56,74 24,990 | 10.300 478.739 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,80 637,90 | -8,10 -1,27 % | 17.12. | 629,00 30 | 629,90 30 | 638,50 623,80 | 762,60 436,65 | 3.850 2,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,185 17,075 | +0,110 +0,64 % | 17.12. | 17,045 300 | 17,180 300 | 17,320 17,155 | 22,300 13,625 | 767 13.213 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,200 28,140 | +0,060 +0,21 % | 17.12. | 28,190 190 | 28,240 190 | 28,320 27,960 | 35,660 25,530 | 5.593 157.506 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,34 57,60 | -1,26 -2,19 % | 17.12. | 56,30 100 | 56,44 100 | 57,46 56,34 | 69,46 45,580 | 1.390 79.002 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,34 64,50 | -0,16 -0,25 % | 17.12. | 64,28 90 | 64,30 90 | 64,80 64,30 | 64,80 40,760 | 4.012 259.236 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,400 6,358 | +0,042 +0,66 % | 17.12. | 6,396 900 | 6,446 900 | 6,506 6,350 | 6,558 4,200 | 21.998 141.221 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,795 13,850 | -0,055 -0,40 % | 17.12. | 13,715 400 | 13,780 400 | 13,875 13,585 | 14,555 9,370 | 28.259 387.567 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,72 77,48 | -0,76 -0,98 % | 17.12. | 76,76 69 | 76,80 68 | 78,28 75,42 | 113,00 73,02 | 14.571 1,1 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,910 20,870 | +0,040 +0,19 % | 17.12. | 20,820 250 | 20,890 250 | 21,020 20,910 | 21,790 13,350 | 2.043 42.838 | - | ||
| PROSUS NV A2PRDK Tradegate | 51,25 52,58 | -1,33 -2,53 % | 17.12. | 51,19 100 | 51,27 100 | 52,93 51,25 | 63,88 32,500 | 7.146 372.886 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,76 83,56 | -1,80 -2,15 % | 17.12. | 81,66 70 | 81,76 70 | 84,26 81,36 | 93,00 38,860 | 6.336 528.667 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,38 88,30 | +0,08 +0,09 % | 17.12. | 88,44 60 | 88,76 60 | 88,86 85,50 | 108,65 74,42 | 1.289 112.679 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,780 48,060 | +0,720 +1,50 % | 17.12. | 48,220 110 | 48,480 110 | 48,780 47,840 | 60,00 44,420 | 163 7.907 | - | ||
| RENAULT SA 893113 Tradegate | 36,480 36,870 | -0,390 -1,06 % | 17.12. | 36,400 145 | 36,440 145 | 36,960 36,350 | 53,24 30,870 | 9.112 332.452 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,440 29,390 | +0,050 +0,17 % | 17.12. | 29,340 720 | 29,540 50 | 29,900 29,110 | 30,080 16,380 | 7.902 231.375 | 6 | ||
| SAFRAN 924781 Tradegate | 292,70 294,40 | -1,70 -0,58 % | 17.12. | 292,40 20 | 293,50 20 | 300,20 292,70 | 319,90 192,45 | 1.059 315.034 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,09 | +1,11 +1,37 % | 17.12. | 82,31 64 | 82,32 64 | 82,50 80,38 | 110,86 76,40 | 14.254 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 239,70 | -9,50 -3,96 % | 17.12. | 230,05 23 | 230,20 23 | 240,65 230,00 | 275,00 172,68 | 2.540 597.070 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,625 30,070 | +0,555 +1,85 % | 17.12. | 30,545 200 | 30,620 200 | 30,720 30,265 | 34,245 26,050 | 105.092 3,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,612 5,574 | +0,038 +0,68 % | 17.12. | 5,588 1.000 | 5,612 1.000 | 5,656 5,570 | 5,798 4,200 | 7.388 41.518 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,80 64,50 | +2,30 +3,57 % | 17.12. | 66,66 80 | 66,74 80 | 67,04 64,18 | 67,04 26,155 | 8.486 561.660 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,014 10,102 | -0,088 -0,87 % | 17.12. | 9,970 1.844 | 10,020 82 | 10,102 9,936 | 13,750 7,261 | 55.201 553.100 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,815 22,110 | -0,295 -1,33 % | 17.12. | 21,780 240 | 21,830 240 | 22,580 21,785 | 28,400 15,730 | 16.334 363.942 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,140 | -0,030 -0,25 % | 17.12. | 12,000 888 | 12,040 500 | 12,150 12,060 | 14,830 10,460 | 8.733 105.430 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,945 16,820 | +0,125 +0,74 % | 17.12. | 16,990 400 | 17,120 400 | 16,945 16,790 | 19,480 13,725 | 56 945 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,902 8,816 | +0,086 +0,98 % | 17.12. | 8,870 600 | 8,916 600 | 8,932 8,836 | 9,286 7,500 | 7.621 67.866 | - | ||
| THALES SA 850842 Tradegate | 227,60 226,70 | +0,90 +0,40 % | 17.12. | 226,60 23 | 227,40 23 | 230,80 226,40 | 279,30 134,50 | 1.776 406.950 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,69 54,71 | +0,98 +1,79 % | 17.12. | 55,65 100 | 55,68 94 | 55,69 54,50 | 60,88 47,650 | 30.066 1,7 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 234,80 238,10 | -3,30 -1,39 % | 17.12. | 234,40 25 | 234,70 25 | 238,30 234,80 | 261,80 128,85 | 38 8.940 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,50 92,30 | -0,80 -0,87 % | 17.12. | 91,44 57 | 91,82 57 | 92,54 91,50 | 93,22 62,06 | 90 8.288 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,49 69,62 | +0,87 +1,25 % | 17.12. | 70,44 80 | 70,53 80 | 70,65 69,63 | 70,65 36,700 | 16.272 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,170 19,745 | +0,425 +2,15 % | 17.12. | 19,955 270 | 20,150 260 | 20,330 19,950 | 20,330 11,490 | 3.370 68.119 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,740 21,770 | -0,030 -0,14 % | 17.12. | 21,530 300 | 21,720 300 | 21,860 21,500 | 29,150 21,010 | 596 12.857 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,500 29,590 | -0,090 -0,30 % | 17.12. | 29,330 180 | 29,470 180 | 29,650 29,260 | 32,890 26,180 | 25.834 761.162 | 6 | ||
| VINCI SA 867475 Tradegate | 119,70 120,05 | -0,35 -0,29 % | 17.12. | 119,35 44 | 119,40 44 | 120,85 118,50 | 131,50 96,90 | 5.775 692.009 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,26 90,72 | -0,46 -0,51 % | 17.12. | 90,16 60 | 90,18 60 | 90,86 89,00 | 183,35 86,96 | 4.640 417.289 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .