Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,794 5,806 | -0,012 -0,21 % | 17:49 | 5,782 1.800 | 5,790 1.800 | 5,824 5,747 | 6,156 4,295 | 182.849 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,00 165,00 | +1,00 +0,61 % | 13:06 | 162,20 7 | 163,10 7 | 166,00 163,40 | 169,60 88,00 | 38 6.248 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,860 | -0,080 -0,25 % | 15:37 | 31,640 160 | 31,780 160 | 31,880 31,760 | 32,080 20,020 | 713 22.646 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,140 | 0,000 0,00 % | 15:06 | 20,940 250 | 21,140 250 | 21,320 21,040 | 23,320 19,560 | 689 14.653 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,70 117,65 | +0,05 +0,04 % | 15:38 | 117,90 50 | 117,95 50 | 117,70 116,90 | 124,45 78,56 | 200 23.429 | 1 | ||
| KERING SA 851223 Xetra | 254,50 280,30 | -25,80 -9,20 % | 17:35 | 254,30 3 | 254,65 160 | 257,80 250,65 | 353,00 160,12 | 3.152 801.520 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 67,65 | +0,20 +0,30 % | 16:55 | 67,25 78 | 67,90 77 | 68,20 67,15 | 98,85 64,45 | 299 20.213 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 78,85 | +0,75 +0,95 % | 15:43 | 78,50 66 | 79,55 65 | 79,85 78,70 | 88,45 63,10 | 105 8.369 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,810 35,780 | +0,030 +0,08 % | 17:48 | 35,710 130 | 35,890 140 | 35,970 35,530 | 39,280 18,250 | 4.801 171.457 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,680 41,030 | -0,350 -0,85 % | 17:48 | 40,610 130 | 40,660 130 | 41,120 40,610 | 42,940 32,000 | 2.341 95.407 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,760 4,770 | -0,010 -0,21 % | 16:57 | 4,753 1.100 | 4,767 1.100 | 4,795 4,750 | 4,972 3,752 | 22.983 109.719 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,770 24,760 | +0,010 +0,04 % | 17:35 | 24,640 37 | 24,890 37 | 24,990 24,710 | 27,570 19,125 | 6.516 161.613 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,45 149,30 | -1,85 -1,24 % | 17:56 | 147,40 40 | 147,95 40 | 149,15 147,45 | 157,05 91,12 | 933 138.596 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,83 57,56 | +0,27 +0,47 % | 17:53 | 57,73 100 | 57,81 90 | 58,20 56,75 | 66,24 42,510 | 16.416 945.207 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,60 482,85 | -3,25 -0,67 % | 17:57 | 479,20 20 | 479,95 20 | 484,00 468,50 | 654,40 436,65 | 6.371 3,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,270 18,325 | +0,945 +5,16 % | 17:23 | 19,105 300 | 19,255 300 | 19,270 18,200 | 22,300 15,000 | 1.165 21.749 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,490 30,630 | -0,140 -0,46 % | 17:05 | 30,570 180 | 30,670 170 | 30,770 30,400 | 35,660 25,530 | 2.416 73.770 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,08 54,76 | -0,68 -1,24 % | 17:13 | 54,34 100 | 54,44 100 | 54,44 53,48 | 59,36 45,580 | 1.840 99.215 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 72,80 | +0,20 +0,27 % | 17:43 | 72,86 80 | 72,88 80 | 73,20 72,30 | 72,80 50,000 | 5.456 398.222 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,604 9,612 | -0,008 -0,08 % | 17:52 | 9,602 600 | 9,678 600 | 9,824 9,532 | 10,105 4,335 | 11.654 113.810 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,835 17,785 | +0,050 +0,28 % | 17:57 | 17,750 300 | 17,835 300 | 17,920 17,645 | 18,560 12,165 | 20.780 371.811 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,36 66,82 | +0,54 +0,81 % | 17:56 | 67,38 78 | 67,66 78 | 67,36 66,24 | 107,35 59,28 | 7.940 531.738 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,100 | +0,090 +0,41 % | 16:50 | 22,190 240 | 22,260 240 | 22,220 22,040 | 23,800 16,370 | 1.653 36.568 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,330 42,300 | +0,030 +0,07 % | 17:46 | 42,205 130 | 42,330 120 | 42,755 41,945 | 63,88 36,930 | 23.731 1,0 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,55 123,00 | -1,45 -1,18 % | 17:49 | 121,50 50 | 121,75 50 | 124,80 120,20 | 123,00 42,070 | 5.567 675.175 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,50 76,36 | +2,14 +2,80 % | 17:16 | 78,46 70 | 78,74 70 | 78,56 76,10 | 100,00 68,34 | 978 75.773 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 49,700 110 | 50,15 110 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| RENAULT SA 893113 Tradegate | 31,470 31,080 | +0,390 +1,25 % | 17:54 | 31,420 170 | 31,470 170 | 31,470 30,930 | 49,700 26,890 | 4.779 148.674 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,590 26,240 | -0,650 -2,48 % | 17:35 | 25,300 9.400 | 25,590 196 | 25,940 25,390 | 30,080 18,845 | 29.665 761.500 | 6 | ||
| SAFRAN 924781 Tradegate | 307,90 317,50 | -9,60 -3,02 % | 17:52 | 307,90 20 | 309,00 20 | 317,20 307,40 | 353,00 209,60 | 1.029 320.208 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,10 268,90 | -2,80 -1,04 % | 17:35 | 265,80 20 | 266,00 20 | 268,85 265,45 | 279,95 196,58 | 2.780 742.181 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,475 38,730 | -0,255 -0,66 % | 17:52 | 38,475 200 | 38,510 200 | 38,980 38,205 | 41,255 27,575 | 88.009 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,656 6,788 | -0,132 -1,94 % | 17:55 | 6,624 800 | 6,660 800 | 6,726 6,656 | 7,080 4,683 | 2.116 14.156 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,20 72,68 | -0,48 -0,66 % | 17:05 | 72,11 80 | 72,28 80 | 72,53 71,72 | 77,14 39,050 | 1.789 129.330 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | +0,140 +2,02 % | 17:35 | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,455 34,800 | -0,345 -0,99 % | 17:35 | 34,390 200 | 34,600 141 | 35,420 34,330 | 34,800 17,784 | 24.475 848.773 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,520 14,830 | -0,310 -2,09 % | 17:07 | 14,550 400 | 14,580 400 | 14,800 14,460 | 15,890 11,960 | 5.288 77.302 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,820 25,020 | -0,200 -0,80 % | 17:30 | 24,670 300 | 24,860 300 | 25,030 24,820 | 26,290 14,125 | 1.067 26.650 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,150 10,230 | -0,080 -0,78 % | 16:20 | 10,140 600 | 10,235 600 | 10,225 10,150 | 10,455 8,236 | 2.406 24.550 | - | ||
| THALES SA 850842 Tradegate | 269,60 267,40 | +2,20 +0,82 % | 17:48 | 268,40 20 | 269,40 20 | 269,70 265,10 | 279,30 216,40 | 1.089 291.383 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,51 76,81 | -1,30 -1,69 % | 17:57 | 75,52 100 | 75,70 150 | 77,80 75,51 | 81,36 49,245 | 36.545 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 265,90 271,00 | -5,10 -1,88 % | 17:35 | 265,30 20 | 265,60 20 | 272,30 265,90 | 288,90 135,90 | 22 5.929 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,10 103,95 | +0,15 +0,14 % | 16:01 | 103,75 51 | 104,10 50 | 104,50 103,75 | 106,45 69,04 | 233 24.262 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,16 70,38 | -0,22 -0,31 % | 17:40 | 70,06 150 | 70,19 150 | 70,73 69,71 | 79,99 47,865 | 12.130 851.656 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,980 22,230 | -0,250 -1,12 % | 17:49 | 21,960 240 | 22,190 240 | 22,140 21,980 | 22,230 14,230 | 1.030 22.731 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,250 19,710 | +0,540 +2,74 % | 17:56 | 20,060 300 | 20,250 300 | 20,380 19,575 | 28,560 15,340 | 12.464 248.903 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,380 35,450 | -0,070 -0,20 % | 17:47 | 35,190 150 | 35,360 150 | 35,570 35,200 | 35,990 27,440 | 9.284 328.407 | 6 | ||
| VINCI SA 867475 Tradegate | 134,00 135,80 | -1,80 -1,33 % | 17:53 | 133,80 39 | 133,95 40 | 135,65 133,85 | 143,95 112,45 | 4.348 585.405 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,20 65,00 | +2,20 +3,38 % | 17:42 | 67,02 80 | 67,10 80 | 67,20 64,72 | 164,05 59,04 | 5.180 339.364 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.