Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,530 38,520 | +0,010 +0,03 % | 15:57 | 38,680 800 | 38,690 800 | 38,610 38,350 | 39,760 29,700 | 2.889 111.114 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,48 68,58 | -1,10 -1,60 % | 16:49 | 67,44 520 | 67,48 520 | 69,18 67,30 | 81,60 63,90 | 1.301 88.326 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,715 26,530 | +0,185 +0,70 % | 16:50 | 26,795 2.000 | 26,800 2.000 | 26,860 26,645 | 27,200 17,502 | 30.688 820.947 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,830 5,742 | +0,088 +1,53 % | 16:54 | 5,827 7.800 | 5,828 7.800 | 5,830 5,769 | 6,156 4,700 | 55.971 324.867 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,40 155,60 | -0,20 -0,13 % | 16:51 | 155,30 32 | 155,40 32 | 156,80 155,40 | 173,40 100,40 | 9 1.402 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,240 18,290 | -0,050 -0,27 % | 16:45 | 18,180 550 | 18,190 550 | 18,520 18,200 | 23,320 17,960 | 1.785 32.786 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,40 113,00 | +1,40 +1,24 % | 14:55 | 114,80 200 | 114,90 200 | 114,40 113,50 | 124,45 83,92 | 179 20.377 | 1 | ||
| KERING SA 851223 Tradegate | 255,10 251,65 | +3,45 +1,37 % | 16:53 | 255,15 160 | 255,25 160 | 257,45 250,75 | 353,75 167,20 | 1.002 254.528 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,95 73,65 | +0,30 +0,41 % | 16:30 | 73,25 70 | 74,05 70 | 74,55 73,20 | 98,85 64,45 | 193 14.204 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,40 78,20 | +2,20 +2,81 % | 14:38 | 80,65 70 | 81,70 70 | 80,40 79,00 | 88,45 63,10 | 395 31.497 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,690 30,990 | -0,300 -0,97 % | 16:32 | 30,750 170 | 30,950 170 | 31,630 30,690 | 39,280 18,250 | 1.855 57.795 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,160 36,360 | -0,200 -0,55 % | 16:15 | 36,130 400 | 36,150 400 | 36,590 36,130 | 42,940 32,000 | 3.058 111.533 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,442 4,503 | -0,061 -1,35 % | 16:23 | 4,445 4.500 | 4,447 4.500 | 4,530 4,442 | 4,972 3,752 | 5.427 24.414 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,970 22,810 | +0,160 +0,70 % | 16:51 | 22,970 900 | 22,990 900 | 23,100 22,760 | 27,890 19,095 | 7.568 173.821 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 146,95 148,65 | -1,70 -1,14 % | 16:24 | 147,95 300 | 148,00 300 | 147,50 146,45 | 166,50 106,20 | 1.542 226.602 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,67 54,15 | +0,52 +0,96 % | 16:47 | 54,74 400 | 54,76 400 | 54,80 53,85 | 66,24 42,600 | 15.124 821.428 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,70 482,55 | -0,85 -0,18 % | 16:52 | 482,30 100 | 482,35 100 | 491,00 479,30 | 654,40 436,65 | 7.222 3,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 22,190 21,930 | +0,260 +1,19 % | 14:14 | 22,250 1.350 | 22,270 1.350 | 22,210 21,940 | 22,300 15,000 | 1.999 44.401 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,630 30,960 | +0,670 +2,16 % | 16:51 | 31,630 1.000 | 31,640 1.000 | 31,680 31,020 | 34,650 25,530 | 8.021 252.498 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,86 55,30 | +0,56 +1,01 % | 16:52 | 55,90 600 | 55,94 600 | 56,84 55,38 | 60,00 45,580 | 2.546 143.210 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,72 72,12 | -0,40 -0,55 % | 16:42 | 71,90 500 | 71,94 500 | 73,08 71,34 | 76,44 54,68 | 5.484 394.844 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,520 10,515 | +0,005 +0,05 % | 15:46 | 10,475 500 | 10,550 500 | 10,570 10,420 | 10,805 4,620 | 22.258 233.989 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,000 17,985 | +0,015 +0,08 % | 16:51 | 17,975 1.400 | 17,985 1.400 | 18,190 17,900 | 18,825 12,435 | 1.084 19.590 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,86 64,54 | -0,68 -1,05 % | 16:47 | 63,80 470 | 63,84 470 | 65,44 63,32 | 107,35 59,28 | 3.505 226.181 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,360 24,990 | +0,370 +1,48 % | 15:41 | 25,420 800 | 25,430 800 | 25,420 25,120 | 25,610 17,625 | 1.300 32.976 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,895 38,575 | +0,320 +0,83 % | 16:41 | 38,975 600 | 38,980 600 | 39,410 38,695 | 63,88 37,405 | 11.374 443.814 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,30 149,75 | -2,45 -1,64 % | 16:52 | 147,40 100 | 147,45 100 | 150,75 146,00 | 161,60 55,02 | 4.660 687.485 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,72 82,54 | +1,18 +1,43 % | 12:26 | 83,98 300 | 84,02 300 | 84,04 82,70 | 100,00 68,34 | 110 9.143 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,320 24,900 | +0,420 +1,69 % | 16:30 | 25,040 46 | 25,310 59 | 26,560 25,000 | 30,080 21,590 | 23.575 603.374 | 6 | ||
| SAFRAN 924781 Tradegate | 306,80 303,10 | +3,70 +1,22 % | 16:35 | 308,20 50 | 308,30 50 | 310,50 302,00 | 353,00 248,90 | 1.804 554.673 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,29 76,06 | -0,77 -1,01 % | 16:53 | 75,24 800 | 75,25 800 | 76,91 75,19 | 91,60 71,84 | 9.075 690.318 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 269,90 267,35 | +2,55 +0,95 % | 16:12 | 268,90 80 | 269,20 111 | 271,30 267,85 | 287,60 209,00 | 2.620 708.207 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,090 35,955 | +0,135 +0,38 % | 16:52 | 36,000 3.000 | 36,010 3.000 | 36,265 35,850 | 41,255 29,060 | 46.889 1,7 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,248 6,260 | -0,012 -0,19 % | 15:58 | 6,240 3.300 | 6,244 3.300 | 6,248 6,248 | 7,080 4,954 | 194 1.213 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,24 70,05 | +1,19 +1,70 % | 16:24 | 71,16 129 | 71,21 320 | 71,71 71,01 | 77,12 46,410 | 4.801 342.469 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,877 6,996 | -0,119 -1,70 % | 16:45 | 6,878 1.000 | 6,884 1.000 | 7,160 6,877 | 10,500 5,318 | 174.491 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 58,75 59,61 | -0,86 -1,44 % | 16:47 | 59,08 550 | 59,10 550 | 60,83 58,75 | 61,61 18,242 | 19.583 1,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,080 14,350 | -0,270 -1,88 % | 16:18 | 14,010 400 | 14,100 400 | 14,260 14,050 | 15,890 11,960 | 2.596 36.780 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,290 25,730 | +0,560 +2,18 % | 15:51 | 26,280 800 | 26,300 800 | 26,290 25,630 | 27,630 14,540 | 951 24.972 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,904 9,840 | +0,064 +0,65 % | 16:48 | 9,860 1.100 | 9,864 1.100 | 9,904 9,874 | 10,455 8,258 | 3.801 37.595 | - | ||
| THALES SA 850842 Tradegate | 239,90 239,90 | 0,00 0,00 % | 16:50 | 240,00 100 | 240,10 100 | 243,00 239,00 | 279,30 214,50 | 1.678 403.950 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,41 74,79 | +0,62 +0,83 % | 16:50 | 75,24 800 | 75,25 800 | 75,63 74,71 | 81,36 49,245 | 20.132 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,70 242,50 | +7,20 +2,97 % | 15:20 | 250,80 100 | 251,00 100 | 249,70 243,30 | 288,90 154,00 | 92 22.871 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,22 98,68 | +0,54 +0,55 % | 12:30 | 99,06 210 | 99,10 210 | 99,26 99,22 | 106,70 78,66 | 41 4.068 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,00 72,93 | +1,07 +1,47 % | 16:51 | 74,04 900 | 74,06 900 | 74,00 73,41 | 79,99 54,48 | 10.774 793.890 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,100 21,200 | -0,100 -0,47 % | 15:45 | 21,200 480 | 21,210 480 | 21,220 21,100 | 23,010 15,995 | 1.638 34.622 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,590 19,315 | +0,275 +1,42 % | 16:53 | 19,565 1.100 | 19,575 1.100 | 19,610 19,285 | 28,340 15,340 | 8.847 172.423 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,610 34,400 | +0,210 +0,61 % | 16:37 | 34,660 900 | 34,670 900 | 34,840 34,480 | 36,600 27,440 | 4.350 150.752 | 6 | ||
| VINCI SA 867475 Tradegate | 125,35 124,60 | +0,75 +0,60 % | 16:51 | 125,80 250 | 125,85 250 | 125,85 124,30 | 143,95 112,45 | 5.655 706.735 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,64 60,82 | -0,18 -0,30 % | 16:47 | 60,74 400 | 60,78 400 | 61,22 59,50 | 157,60 56,00 | 13.325 803.799 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.