Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 201,20 203,30 | -0,15 -0,07 % | 10:03 | 201,20 684 | 201,30 197 | 202,95 201,15 | 221,25 157,48 | 17.234 3,5 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,690 32,500 | +0,190 +0,58 % | 09:26 | 32,760 310 | 32,770 310 | 32,970 32,690 | 34,300 20,230 | 1.088 35.747 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.477,40 1.466,00 | +11,40 +0,78 % | 10:18 | 1.477,20 100 | 1.477,40 100 | 1.482,00 1.467,20 | 1.748,00 611,70 | 2.103 3,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,490 43,580 | -0,090 -0,21 % | 10:14 | 43,450 950 | 43,460 950 | 43,850 43,490 | 45,890 36,550 | 4.454 194.409 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,86 102,76 | +0,10 +0,10 % | 10:18 | 102,94 300 | 102,98 300 | 103,54 102,52 | 113,98 65,01 | 3.292 339.147 | 41 | ||
| DNB BANK ASA A2QG6Z Frankfurt | 29,160 29,150 | +0,010 +0,03 % | 09:55 | 29,210 18 | 29,220 18 | 29,210 29,160 | 29,150 20,800 | 0 0 | 1 | ||
| ENI SPA 897791 Tradegate | 23,170 22,930 | +0,240 +1,05 % | 10:00 | 23,200 3.200 | 23,205 3.200 | 23,445 22,900 | 25,495 14,480 | 10.866 252.416 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,310 35,700 | +0,610 +1,71 % | 10:11 | 36,240 5.000 | 36,300 5.000 | 36,320 36,000 | 37,740 18,870 | 10.619 383.059 | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,535 30,375 | +0,160 +0,53 % | 10:18 | 30,540 4.200 | 30,550 4.200 | 30,610 30,300 | 31,215 20,215 | 5.777 176.377 | 34 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,00 459,15 | -1,15 -0,25 % | 10:17 | 457,95 100 | 458,00 100 | 461,95 457,50 | 654,40 440,20 | 1.162 533.770 | 21 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,770 23,950 | -0,180 -0,75 % | 09:55 | 23,580 300 | 23,800 300 | 24,110 23,520 | 31,000 21,460 | 3.627 86.503 | 6 | ||
| SAFRAN 924781 Tradegate | 341,80 343,70 | -1,90 -0,55 % | 10:13 | 341,80 50 | 342,00 50 | 344,00 341,80 | 366,50 262,80 | 129 44.218 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,36 77,37 | -0,01 -0,01 % | 10:12 | 77,36 800 | 77,38 800 | 77,61 77,23 | 90,90 71,25 | 4.598 355.979 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,440 39,185 | +0,255 +0,65 % | 10:12 | 39,460 3.000 | 39,470 3.000 | 39,700 39,430 | 41,255 29,560 | 10.796 426.860 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,05 72,35 | +0,70 +0,97 % | 10:16 | 73,01 550 | 73,04 550 | 73,57 72,14 | 84,77 51,98 | 1.905 138.745 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,720 4,562 | +0,110 +2,41 % | 10:00 | 4,732 1.792 | 4,738 12.600 | 4,744 4,681 | 10,500 4,382 | 171.023 807.315 | 95 | ||
| TELENOR ASA 591260 Tradegate | 12,610 12,580 | +0,030 +0,24 % | 10:16 | 12,600 800 | 12,610 800 | 12,630 12,610 | 15,890 11,350 | 1.646 20.764 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,54 74,88 | +0,66 +0,88 % | 10:16 | 75,56 800 | 75,57 800 | 76,08 75,21 | 81,36 49,245 | 3.038 229.585 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,60 84,55 | +0,05 +0,06 % | 10:14 | 84,71 800 | 84,72 800 | 84,84 84,52 | 86,41 57,01 | 638 54.040 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,48 70,46 | +0,02 +0,03 % | 10:19 | 70,46 800 | 70,48 800 | 70,50 69,90 | 117,35 54,68 | 643 45.229 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.