Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,810 38,850 | -0,040 -0,10 % | 19:52 | 38,740 140 | 38,860 140 | 38,990 38,700 | 39,760 29,700 | 1.736 67.350 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,92 68,16 | +2,76 +4,05 % | 20:34 | 70,76 80 | 70,86 80 | 71,26 68,14 | 81,60 63,90 | 5.276 369.309 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,825 26,990 | -0,165 -0,61 % | 21:04 | 26,775 200 | 26,825 200 | 27,020 26,655 | 27,200 17,502 | 44.914 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,765 5,724 | +0,041 +0,72 % | 20:37 | 5,739 1.800 | 5,768 3.500 | 5,830 5,698 | 6,156 4,700 | 199.687 1,2 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,50 161,90 | -2,40 -1,48 % | 14:12 | 158,30 7 | 159,20 7 | 159,50 159,40 | 173,40 100,40 | 230 36.678 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,860 18,650 | +0,210 +1,13 % | 19:06 | 18,770 280 | 18,890 280 | 18,890 18,000 | 23,320 17,960 | 11.947 219.365 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,20 114,60 | -0,40 -0,35 % | 15:12 | 114,25 50 | 114,30 50 | 114,60 113,90 | 124,45 83,92 | 93 10.629 | 1 | ||
| KERING SA 851223 Tradegate | 251,10 240,45 | +10,65 +4,43 % | 19:55 | 250,70 21 | 251,35 21 | 252,60 240,30 | 353,75 167,20 | 979 243.105 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 73,75 | +1,50 +2,03 % | 20:41 | 74,50 70 | 75,25 70 | 75,35 73,60 | 98,85 64,45 | 375 27.923 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,75 77,00 | +0,75 +0,97 % | 14:39 | 77,50 66 | 78,50 65 | 79,20 77,75 | 88,45 63,10 | 53 4.152 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,100 29,950 | -0,850 -2,84 % | 19:12 | 29,170 170 | 29,380 170 | 29,990 29,100 | 39,280 18,250 | 2.188 64.754 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,700 36,370 | +0,330 +0,91 % | 20:25 | 36,720 150 | 36,760 150 | 36,740 36,150 | 42,940 32,000 | 2.457 89.497 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,552 4,539 | +0,013 +0,29 % | 17:10 | 4,547 1.200 | 4,560 1.200 | 4,552 4,505 | 4,972 3,752 | 13.997 63.142 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,890 23,250 | -0,360 -1,55 % | 19:45 | 22,910 230 | 22,960 230 | 23,260 22,810 | 27,890 19,095 | 12.685 293.799 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,75 153,95 | -4,20 -2,73 % | 19:22 | 149,40 40 | 149,95 40 | 154,25 149,35 | 166,50 106,20 | 306 46.592 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,61 52,67 | -1,06 -2,01 % | 21:02 | 51,59 100 | 51,61 100 | 53,10 51,44 | 66,24 42,600 | 6.812 358.543 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,50 471,95 | +16,55 +3,51 % | 21:04 | 487,05 20 | 489,05 30 | 493,15 470,25 | 654,40 436,65 | 5.698 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,360 21,140 | +0,220 +1,04 % | 12:41 | 21,280 250 | 21,440 250 | 21,360 21,220 | 22,300 15,000 | 261 5.540 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,220 30,430 | +0,790 +2,60 % | 18:19 | 30,970 170 | 31,080 170 | 31,660 30,400 | 34,650 25,530 | 2.374 73.753 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,76 52,52 | +2,24 +4,26 % | 19:03 | 54,56 100 | 54,84 100 | 55,50 51,62 | 60,00 45,580 | 3.653 199.598 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,64 74,94 | -1,30 -1,73 % | 20:57 | 73,52 80 | 73,64 80 | 75,00 73,20 | 76,44 53,20 | 3.315 245.890 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,350 10,765 | -0,415 -3,86 % | 20:39 | 10,330 500 | 10,415 500 | 10,790 10,270 | 10,805 4,620 | 12.374 130.017 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,090 18,010 | +0,080 +0,44 % | 19:47 | 18,120 300 | 18,135 300 | 18,155 17,810 | 18,825 12,435 | 6.916 124.085 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,20 64,22 | +1,98 +3,08 % | 20:49 | 66,18 80 | 66,46 79 | 66,66 63,78 | 107,35 59,28 | 4.213 276.056 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,440 25,560 | -0,120 -0,47 % | 20:58 | 25,370 210 | 25,440 210 | 25,610 25,190 | 25,490 17,625 | 4.346 110.022 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,995 39,455 | -0,460 -1,17 % | 20:41 | 39,000 140 | 39,190 140 | 39,505 38,970 | 63,88 37,405 | 13.657 536.087 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,55 150,70 | -4,15 -2,75 % | 20:51 | 146,35 40 | 146,60 40 | 153,10 145,55 | 161,60 55,02 | 4.397 660.542 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,86 82,52 | +0,34 +0,41 % | 16:00 | 83,08 70 | 83,40 70 | 82,86 82,36 | 100,00 68,34 | 180 14.857 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,660 25,460 | +0,200 +0,79 % | 17:35 | 25,500 200 | 25,880 449 | 26,230 25,360 | 30,080 21,590 | 20.817 535.994 | 6 | ||
| SAFRAN 924781 Tradegate | 300,50 294,30 | +6,20 +2,11 % | 20:59 | 299,40 20 | 300,50 20 | 303,50 293,40 | 353,00 248,90 | 1.453 434.578 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,25 76,10 | +1,15 +1,51 % | 20:50 | 77,19 140 | 77,25 100 | 77,36 76,28 | 93,95 71,84 | 7.413 568.804 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,25 275,90 | -5,65 -2,05 % | 20:59 | 269,65 20 | 270,25 20 | 276,90 267,70 | 287,90 208,95 | 3.109 845.258 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,055 36,530 | -0,475 -1,30 % | 21:05 | 35,950 200 | 36,050 200 | 36,770 35,720 | 41,255 29,060 | 69.549 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,276 6,396 | -0,120 -1,88 % | 19:32 | 6,262 900 | 6,286 900 | 6,308 6,250 | 7,080 4,954 | 1.560 9.773 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,93 70,85 | +0,08 +0,11 % | 17:35 | 71,15 21 | 71,42 21 | 71,91 70,75 | 77,12 46,410 | 4.724 337.374 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 7,022 6,763 | +0,259 +3,83 % | 17:35 | 7,022 9.150 | 7,080 250 | 7,092 6,882 | 10,500 5,318 | 294.731 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 58,38 60,53 | -2,15 -3,55 % | 21:05 | 58,14 90 | 58,39 90 | 61,61 56,80 | 60,99 18,242 | 32.211 1,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,450 14,250 | +0,200 +1,40 % | 18:52 | 14,270 400 | 14,380 400 | 14,450 14,080 | 15,890 11,960 | 6.328 89.914 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,080 26,910 | -0,830 -3,08 % | 17:39 | 26,040 200 | 26,240 200 | 27,040 25,780 | 27,630 14,415 | 1.425 37.206 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,914 10,075 | -0,161 -1,60 % | 19:04 | 9,832 600 | 9,930 600 | 10,065 9,868 | 10,455 8,258 | 6.407 63.539 | - | ||
| THALES SA 850842 Tradegate | 232,90 231,50 | +1,40 +0,60 % | 20:57 | 232,10 23 | 232,90 23 | 235,20 229,90 | 279,30 214,50 | 2.068 481.640 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,68 77,58 | -2,90 -3,74 % | 21:02 | 74,68 140 | 74,82 140 | 78,00 74,66 | 81,36 49,245 | 39.204 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,00 245,00 | -2,00 -0,82 % | 19:30 | 241,90 25 | 242,80 25 | 248,60 241,00 | 288,90 154,00 | 248 60.310 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,42 97,96 | +0,46 +0,47 % | 14:34 | 98,28 53 | 98,66 53 | 98,42 97,70 | 106,70 78,66 | 216 21.220 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,07 73,74 | -0,67 -0,91 % | 20:02 | 73,08 80 | 73,22 80 | 73,93 72,89 | 79,99 54,48 | 5.054 371.228 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,700 21,670 | +0,030 +0,14 % | 15:07 | 21,600 250 | 21,800 240 | 21,870 21,670 | 23,010
15,995 | 1.920 41.726 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,775 20,240 | -0,465 -2,30 % | 20:33 | 19,625 255 | 19,775 300 | 20,340 19,625 | 28,560 15,340 | 6.160 122.506 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,960 35,360 | -0,400 -1,13 % | 20:56 | 34,870 150 | 34,960 146 | 35,480 34,800 | 36,600 27,440 | 6.326 221.786 | 6 | ||
| VINCI SA 867475 Tradegate | 126,00 124,60 | +1,40 +1,12 % | 20:32 | 126,05 50 | 126,65 50 | 126,80 122,05 | 143,95 112,45 | 4.910 613.029 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,56 60,94 | +0,62 +1,02 % | 20:38 | 61,42 200 | 61,54 150 | 61,78 59,86 | 161,45 56,00 | 9.243 560.881 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.