Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,971 5,869 | +0,102 +1,74 % | 18:31 | 5,945 900 | 5,964 900 | 5,979 5,837 | 6,095 3,702 | 120.812 717.038 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 136,80 137,70 | -0,90 -0,65 % | 12:06 | 137,00 8 | 137,70 8 | 137,00 136,80 | 141,30 88,00 | 394 53.914 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,620 31,660 | -0,040 -0,13 % | 11:13 | 31,540 160 | 31,680 160 | 31,620 31,620 | 32,000 16,010 | 759 24.000 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,980 20,180 | -0,200 -0,99 % | 17:23 | 19,770 270 | 19,960 270 | 20,180 19,980 | 23,320 18,440 | 2.080 41.677 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,70 118,65 | +0,05 +0,04 % | 18:25 | 118,60 50 | 118,65 50 | 119,60 117,10 | 120,35 67,76 | 397 47.231 | 1 | ||
| KERING SA 851223 Tradegate | 263,10 264,90 | -1,80 -0,68 % | 18:36 | 263,15 20 | 263,40 20 | 265,35 263,00 | 353,75 152,22 | 509 134.573 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 73,30 | +2,00 +2,73 % | 18:22 | 74,50 70 | 75,30 70 | 75,30 73,35 | 104,40 72,05 | 1.961 144.846 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 74,75 | -0,10 -0,13 % | 17:41 | 73,60 70 | 74,50 69 | 75,15 74,15 | 87,00 63,10 | 56 4.172 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,250 28,090 | +1,160 +4,13 % | 17:11 | 29,040 180 | 29,230 110 | 29,310 28,000 | 36,700 18,250 | 13.686 397.059 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,910 32,910 | 0,000 0,00 % | 18:36 | 32,880 160 | 32,920 160 | 33,070 32,700 | 38,880 31,600 | 2.601 85.724 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,122 4,125 | -0,003 -0,07 % | 17:29 | 4,093 1.300 | 4,104 1.300 | 4,128 4,072 | 4,275 3,415 | 29.327 120.652 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,130 24,490 | -0,360 -1,47 % | 18:10 | 24,150 220 | 24,180 220 | 24,400 24,060 | 27,660 18,900 | 7.279 176.099 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,60 136,25 | -1,65 -1,21 % | 17:54 | 134,45 40 | 135,00 40 | 136,55 130,20 | 151,20 83,80 | 1.041 140.279 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,10 55,98 | +0,12 +0,21 % | 18:36 | 55,98 100 | 56,12 100 | 56,68 55,52 | 60,94 28,700 | 10.048 562.937 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 547,10 549,40 | -2,30 -0,42 % | 18:36 | 546,10 10 | 547,20 15 | 550,90 542,00 | 722,10 436,65 | 6.102 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,575 17,285 | +0,290 +1,68 % | 14:11 | 17,525 1.750 | 17,660 1.700 | 17,575 17,155 | 22,300 13,625 | 1.582 27.465 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,300 31,510 | -0,210 -0,67 % | 17:47 | 31,240 170 | 31,340 170 | 31,500 31,240 | 35,660 25,530 | 3.779 118.538 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 48,730 48,330 | +0,400 +0,83 % | 18:36 | 48,750 110 | 49,040 110 | 49,100 47,950 | 69,46 45,580 | 1.172 57.119 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,60 66,76 | -0,16 -0,24 % | 18:25 | 66,58 80 | 66,76 80 | 66,82 66,30 | 67,58 42,760 | 5.398 359.187 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,580 7,812 | -0,232 -2,97 % | 16:33 | 7,496 700 | 7,554 700 | 7,798 7,448 | 7,940 4,200 | 42.808 324.308 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,640 15,525 | +0,115 +0,74 % | 18:31 | 15,550 400 | 15,625 400 | 15,650 15,475 | 15,750 10,110 | 17.472 272.567 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,26 74,64 | +0,62 +0,83 % | 18:14 | 75,02 70 | 75,30 70 | 75,68 74,20 | 110,85 71,34 | 3.811 284.643 | 5 | ||
| POSTE ITALIANE SPA A14V64 Stuttgart | 22,140 22,130 | +0,010 +0,05 % | 18:16 | 22,150 903 | 22,190 751 | 22,210 22,040 | 22,460 14,295 | 0 0 | - | ||
| PROSUS NV A2PRDK Tradegate | 48,455 49,870 | -1,415 -2,84 % | 18:04 | 48,220 110 | 48,480 110 | 49,600 48,145 | 63,88 32,500 | 8.440 413.078 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,25 100,05 | +0,20 +0,20 % | 17:15 | 100,25 60 | 100,50 60 | 101,05 98,62 | 102,55 38,860 | 7.520 754.227 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,26 83,84 | +0,42 +0,50 % | 18:26 | 83,84 70 | 84,18 70 | 84,36 83,12 | 108,65 74,42 | 101 8.456 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,480 46,880 | -0,400 -0,85 % | 10:20 | 46,020 120 | 46,460 120 | 46,960 46,480 | 60,00 44,420 | 248 11.620 | - | ||
| RENAULT SA 893113 Tradegate | 31,830 31,980 | -0,150 -0,47 % | 18:34 | 31,770 165 | 31,830 165 | 31,970 31,670 | 53,24 30,620 | 5.860 186.552 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,620 28,190 | +0,430 +1,53 % | 17:35 | 28,500 783 | 28,640 6.034 | 28,850 28,470 | 30,080 16,380 | 14.163 407.020 | 6 | ||
| SAFRAN 924781 Tradegate | 302,30 297,70 | +4,60 +1,55 % | 18:29 | 301,00 20 | 302,10 20 | 302,30 295,50 | 331,00 192,45 | 1.754 527.509 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,77 77,53 | +1,24 +1,60 % | 18:26 | 78,75 130 | 78,92 130 | 79,44 77,00 | 110,86 76,40 | 67.789 5,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,85 242,80 | -1,95 -0,80 % | 18:35 | 240,85 30 | 241,00 30 | 244,35 240,05 | 263,70 172,68 | 3.635 882.942 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,100 32,380 | -0,280 -0,86 % | 18:29 | 32,100 200 | 32,175 200 | 32,365 32,005 | 34,245 26,050 | 112.374 3,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,806 5,810 | -0,004 -0,07 % | 17:19 | 5,774 1.000 | 5,798 900 | 5,808 5,762 | 5,952 4,328 | 19.767 114.169 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,72 72,48 | +1,24 +1,71 % | 18:32 | 73,46 80 | 73,64 80 | 73,90 72,22 | 73,00 30,170 | 5.184 380.198 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,284 8,116 | +0,168 +2,07 % | 17:35 | 8,096 1.336 | 8,286 194 | 8,284 8,114 | 13,750 7,261 | 110.345 905.948 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,800 23,835 | -0,035 -0,15 % | 17:51 | 23,685 220 | 23,740 220 | 24,155 23,530 | 28,400 15,730 | 13.834 330.800 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,190 14,160 | +0,030 +0,21 % | 17:54 | 14,070 400 | 14,180 400 | 14,260 14,020 | 14,830 11,200 | 9.612 135.271 | 10 | ||
| TENARIS SA A3EWCS Stuttgart | 18,600 18,750 | -0,150 -0,80 % | 18:16 | 18,560 375 | 18,695 375 | 18,735 18,530 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,140 9,158 | -0,018 -0,20 % | 17:01 | 9,064 600 | 9,152 600 | 9,176 9,140 | 9,504 7,548 | 4.478 40.985 | - | ||
| THALES SA 850842 Tradegate | 256,20 254,50 | +1,70 +0,67 % | 18:22 | 255,00 21 | 256,00 21 | 257,90 252,60 | 279,30 154,35 | 1.952 500.552 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,90 60,97 | -0,07 -0,11 % | 18:35 | 60,89 170 | 61,00 170 | 61,25 60,09 | 61,62 47,650 | 30.899 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 255,10 255,10 | 0,00 0,00 % | 18:24 | 254,70 25 | 255,00 25 | 255,90 252,80 | 267,50 128,85 | 376 95.386 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,66 93,18 | -0,52 -0,56 % | 17:56 | 92,62 57 | 93,00 56 | 93,08 92,50 | 95,68 62,06 | 98 9.084 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,25 72,63 | +0,62 +0,85 % | 18:01 | 73,23 140 | 73,37 140 | 73,75 72,18 | 74,37 39,250 | 8.542 626.632 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,730 18,515 | +0,215 +1,16 % | 17:22 | 18,640 280 | 18,825 280 | 18,770 18,570 | 20,920 11,530 | 3.268 60.894 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,550 21,020 | -0,470 -2,24 % | 18:25 | 20,550 300 | 20,740 300 | 21,060 20,540 | 29,150 20,420 | 3.347 69.425 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,740 31,730 | +0,010 +0,03 % | 18:32 | 31,550 170 | 31,570 170 | 31,930 31,520 | 32,890 26,840 | 21.844 693.229 | 6 | ||
| VINCI SA 867475 Tradegate | 121,00 121,45 | -0,45 -0,37 % | 18:28 | 120,60 50 | 120,90 50 | 122,50 120,55 | 131,50 101,00 | 7.736 939.719 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 78,74 79,18 | -0,44 -0,56 % | 18:12 | 78,78 70 | 78,86 70 | 79,72 78,40 | 183,35 78,12 | 4.484 355.184 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.