Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 7,1 Mio. 2,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,250 42,190 | +0,060 +0,14 % | 16:05 | 42,020 130 | 42,100 130 | 42,380 42,070 | 43,610 30,710 | 1.913 80.705 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,70 74,96 | +0,74 +0,99 % | 16:40 | 75,76 70 | 75,82 70 | 75,70 74,84 | 80,30 63,90 | 578 43.644 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,450 28,490 | -0,040 -0,14 % | 17:52 | 28,445 200 | 28,485 200 | 28,575 28,200 | 28,800 19,020 | 20.067 569.956 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,252 6,186 | +0,066 +1,07 % | 17:35 | 6,379 1 | 6,167 7 | 6,284 6,224 | 6,285 4,830 | 30.192 188.856 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,80 168,80 | -7,00 -4,15 % | 16:32 | 161,90 7 | 163,40 7 | 168,90 161,80 | 176,00 103,00 | 69 11.400 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,390 16,320 | +0,070 +0,43 % | 17:28 | 16,300 610 | 16,450 610 | 16,400 16,190 | 22,880 16,030 | 6.585 107.178 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,25 119,45 | +0,80 +0,67 % | 17:31 | 120,15 50 | 120,20 50 | 120,45 119,20 | 124,45 87,20 | 136 16.306 | 1 | ||
| KERING SA 851223 Xetra | 248,55 245,75 | +2,80 +1,14 % | 17:35 | 247,90 160 | 249,15 160 | 249,05 245,00 | 353,00 191,16 | 635 157.125 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,80 82,95 | +0,85 +1,02 % | 17:35 | 83,05 59 | 83,80 63 | 84,05 82,55 | 92,15 64,45 | 349 29.008 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,25 78,65 | +1,60 +2,03 % | 15:07 | 79,75 64 | 80,75 64 | 80,30 78,95 | 88,95 63,10 | 114 9.037 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,500 28,140 | -0,640 -2,27 % | 17:58 | 27,510 110 | 27,550 120 | 28,210 26,850 | 39,280 18,250 | 1.773 48.013 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,850 35,810 | +0,040 +0,11 % | 17:51 | 35,880 150 | 35,920 150 | 35,970 35,710 | 42,940 32,000 | 1.515 54.290 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,276 4,225 | +0,051 +1,21 % | 16:00 | 4,242 1.300 | 4,254 1.300 | 4,276 4,225 | 4,972 3,752 | 7.214 30.695 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,040 23,900 | +0,140 +0,59 % | 17:58 | 0,000 220 | 24,060 220 | 24,170 23,810 | 27,890 20,390 | 4.097 98.192 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,05 141,30 | -2,25 -1,59 % | 16:32 | 140,40 40 | 140,90 40 | 141,25 138,35 | 166,50 111,50 | 394 55.046 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,81 52,09 | -0,28 -0,54 % | 17:49 | 51,77 110 | 51,84 110 | 53,80 50,87 | 66,24 42,600 | 12.449 645.416 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 489,35 493,55 | -4,20 -0,85 % | 17:58 | 489,45 30 | 490,35 30 | 495,15 488,20 | 654,40 440,20 | 1.432 702.858 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 27,170 330 | 27,230 330 | 0,000 0,000 | 26,790 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,780 34,140 | +0,640 +1,87 % | 16:33 | 34,810 150 | 34,920 150 | 34,950 34,120 | 35,710 25,530 | 798 27.855 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,04 49,590 | +0,45 +0,91 % | 17:35 | 49,820 110 | 50,22 110 | 50,30 49,930 | 60,00 45,580 | 1.740 87.304 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,16 76,34 | -0,18 -0,24 % | 17:01 | 76,16 70 | 76,18 70 | 76,72 76,16 | 77,20 56,50 | 1.454 111.143 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,598 7,642 | -0,044 -0,58 % | 17:01 | 7,584 700 | 7,598 700 | 7,706 7,578 | 11,155 5,006 | 5.221 40.028 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,905 15,860 | +0,045 +0,28 % | 17:35 | 15,830 400 | 15,905 400 | 15,980 15,795 | 18,825 12,890 | 1.727 27.477 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,02 63,56 | +0,46 +0,72 % | 17:22 | 64,04 82 | 64,32 81 | 64,20 63,30 | 107,35 59,28 | 4.604 293.897 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,610 28,720 | -0,110 -0,38 % | 16:33 | 28,660 190 | 28,730 190 | 28,790 28,610 | 29,450 17,695 | 696 19.962 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,630 39,765 | -0,135 -0,34 % | 17:58 | 39,535 130 | 39,730 130 | 39,880 39,365 | 63,88 36,880 | 8.910 352.943 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 135,15 136,95 | -1,80 -1,31 % | 17:37 | 134,90 40 | 137,20 40 | 137,55 135,15 | 161,60 60,22 | 2.205 301.028 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,30 86,42 | +0,88 +1,02 % | 17:16 | 86,90 60 | 87,24 60 | 87,30 86,64 | 92,52 68,32 | 420 36.490 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,780 26,900 | 0,000 0,00 % | 17:35 | 26,350 100 | 26,780 19 | 27,760 26,010 | 30,080 21,590 | 37.524 1,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 335,60 340,50 | -4,90 -1,44 % | 17:22 | 335,50 20 | 336,80 20 | 340,80 333,10 | 360,70 262,80 | 705 237.052 | 22 | ||
| SANOFI SA 920657 Xetra | 76,12 76,44 | -0,32 -0,42 % | 17:35 | 76,21 1 | 72,26 3 | 76,92 75,79 | 90,75 71,25 | 8.773 669.481 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,00 271,95 | -1,95 -0,72 % | 17:58 | 270,20 20 | 271,50 20 | 272,25 266,85 | 293,50 208,95 | 2.141 574.886 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,730 35,480 | +0,250 +0,70 % | 17:46 | 35,665 200 | 35,740 200 | 35,845 35,460 | 41,255 29,560 | 32.285 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,182 | -0,002 -0,03 % | 16:37 | 6,158 900 | 6,182 900 | 6,202 6,178 | 7,080 4,954 | 1.757 10.869 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,34 73,18 | +1,16 +1,59 % | 17:58 | 74,16 80 | 74,34 70 | 74,34 73,06 | 79,02 48,700 | 3.520 259.813 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,847 4,666 | +0,181 +3,88 % | 17:25 | 4,810 224 | 4,725 1.321 | 4,867 4,721 | 10,500 4,599 | 600.503 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,92 62,36 | -0,44 -0,71 % | 17:35 | 64,06 8 | 61,92 3.616 | 62,66 61,30 | 70,77 18,558 | 6.075 375.098 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,990 12,990 | 0,000 0,00 % | 16:53 | 12,910 500 | 12,990 400 | 13,000 12,930 | 15,890 11,960 | 1.448 18.809 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,240 23,930 | +0,310 +1,30 % | 14:37 | 24,110 700 | 24,160 1.400 | 24,240 24,180 | 27,710 14,725 | 58 1.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,190 | +0,025 +0,25 % | 16:06 | 10,195 600 | 10,295 600 | 10,215 10,185 | 10,480 8,258 | 2.647 27.030 | - | ||
| THALES SA 850842 Tradegate | 224,60 226,30 | -1,70 -0,75 % | 17:50 | 224,10 24 | 224,70 24 | 226,40 221,00 | 279,30 212,50 | 887 197.454 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,25 68,59 | -0,34 -0,50 % | 17:53 | 68,06 77 | 68,23 77 | 68,89 68,05 | 81,36 49,245 | 21.126 1,4 Mio. | 62 | ||
| UCB SA 852738 Xetra | 246,80 250,40 | -3,60 -1,44 % | 15:43 | 236,90 80 | 490,00 22 | 246,90 246,80 | 287,20 203,00 | 263 65.639 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,55 102,20 | +0,35 +0,34 % | 17:31 | 102,25 358 | 102,60 228 | 103,40 102,40 | 106,60 78,70 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,31 81,86 | +1,45 +1,77 % | 17:55 | 83,31 70 | 83,50 70 | 83,50 81,72 | 83,00 56,16 | 9.198 763.043 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,590 26,040 | +0,550 +2,11 % | 17:53 | 26,350 200 | 26,590 200 | 26,590 26,070 | 26,830 16,260 | 2.227 58.713 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,970 18,745 | +0,225 +1,20 % | 17:33 | 18,805 300 | 19,000 300 | 18,975 18,705 | 28,340 15,340 | 1.333 25.199 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,340 36,400 | -0,060 -0,16 % | 17:40 | 36,180 150 | 36,360 150 | 36,680 36,230 | 37,670 27,440 | 13.014 473.318 | 6 | ||
| VINCI SA 867475 Tradegate | 119,05 119,90 | -0,85 -0,71 % | 17:54 | 118,80 50 | 119,10 50 | 121,25 118,70 | 143,95 112,45 | 5.517 660.930 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,72 60,32 | +0,40 +0,66 % | 17:05 | 60,46 90 | 60,54 90 | 61,56 59,88 | 144,00 54,68 | 4.581 277.426 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.