Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 3,4 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 196,52 198,88 | -2,36 -1,19 % | 10:53 | 196,44 14 | 196,50 124 | 196,58 195,68 | 221,25 157,48 | 17.287 3,4 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 754,40 791,80 | -37,40 -4,72 % | 10:42 | 758,40 15 | 759,20 15 | 790,80 754,40 | 924,40 564,60 | 156 121.255 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.442,40 1.493,80 | -51,40 -3,44 % | 11:08 | 1.442,00 100 | 1.442,20 100 | 1.455,00 1.434,40 | 1.748,00 822,50 | 4.329 6,3 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 157,00 163,70 | -6,70 -4,09 % | 11:07 | 156,95 200 | 157,15 190 | 171,95 156,40 | 345,00 120,40 | 6.278 1,0 Mio. | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 28,840 28,430 | 0,000 0,00 % | 10:46 | 28,850 322 | 28,870 597 | 28,970 28,120 | 29,960 24,660 | 0 0 | 1 | ||
| ENGIE SA A0ER6Q Tradegate | 22,880 22,940 | -0,060 -0,26 % | 11:08 | 22,870 900 | 22,880 900 | 23,240 22,740 | 29,910 19,475 | 11.870 273.536 | 6 | ||
| ENI SPA 897791 Tradegate | 26,490 26,410 | +0,080 +0,30 % | 11:01 | 26,465 2.800 | 26,470 2.800 | 26,580 26,250 | 26,690 15,200 | 9.124 241.701 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,50 173,90 | -1,40 -0,81 % | 11:06 | 172,70 150 | 172,80 150 | 174,55 169,00 | 323,70 138,00 | 2.269 390.920 | - | ||
| FERRARI NV A2ACKK Tradegate | 347,95 353,45 | -5,50 -1,56 % | 10:39 | 347,95 100 | 348,45 100 | 353,65 347,95 | 377,40 265,00 | 559 195.538 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,720 42,810 | -0,090 -0,21 % | 10:40 | 42,630 800 | 42,660 800 | 42,720 42,380 | 46,220 31,120 | 969 41.260 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,60 76,52 | +0,08 +0,10 % | 11:07 | 76,64 460 | 76,66 460 | 76,60 75,76 | 80,30 63,90 | 558 42.550 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 150,30 151,80 | -1,50 -0,99 % | 09:15 | 150,70 33 | 151,00 33 | 151,60 148,30 | 176,00 116,00 | 101 15.096 | - | ||
| KERING SA 851223 Xetra | 213,15 216,50 | -3,35 -1,55 % | 09:44 | 210,00 280 | 210,40 140 | 213,15 213,15 | 353,00 206,40 | 114 24.245 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,450 32,440 | +0,010 +0,03 % | 10:52 | 32,420 400 | 32,440 400 | 32,570 32,180 | 42,940 30,340 | 3.234 104.871 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 382,60 391,10 | -8,50 -2,17 % | 11:07 | 382,80 150 | 382,90 150 | 390,35 380,20 | 654,40 370,65 | 2.319 891.305 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,930 30,850 | +0,080 +0,26 % | 10:57 | 30,960 1.000 | 30,980 1.000 | 30,980 30,550 | 35,710 25,760 | 296 9.135 | 7 | ||
| MONCLER SPA A1W66W Xetra | 42,860 42,530 | 0,000 0,00 % | 21.10. | 43,350 207 | 43,420 557 | 42,860 42,480 | 59,90 42,340 | 43 1.837 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,110 23,690 | -0,580 -2,45 % | 10:39 | 23,010 66 | 23,110 51 | 23,170 22,990 | 30,080 21,590 | 18.938 436.751 | 6 | ||
| SANOFI SA 920657 Tradegate | 72,92 73,20 | -0,28 -0,38 % | 11:07 | 72,86 850 | 72,88 850 | 73,28 72,72 | 90,90 69,78 | 2.366 172.828 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,10 249,90 | -8,80 -3,52 % | 11:05 | 240,80 200 | 240,85 200 | 248,00 240,60 | 313,15 220,50 | 4.541 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,205 46,895 | +0,310 +0,66 % | 11:05 | 47,220 3.000 | 47,225 3.000 | 47,315 46,910 | 47,500 29,560 | 21.925 1,0 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,718 3,803 | -0,085 -2,24 % | 10:51 | 3,712 12.000 | 3,719 12.000 | 3,741 3,718 | 10,500 3,745 | 151.951 566.488 | 95 | ||
| THALES SA 850842 Tradegate | 227,70 229,90 | -2,20 -0,96 % | 11:05 | 227,70 100 | 227,80 100 | 235,60 226,10
| 274,10 212,20 | 350 80.488 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 81,27 80,32 | +0,95 +1,18 % | 11:03 | 81,31 750 | 81,33 750 | 81,45 80,91 | 81,57 52,42 | 4.320 350.746 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,90 75,05 | -2,15 -2,86 % | 11:07 | 72,85 900 | 72,87 900 | 74,55 72,89 | 86,41 57,01 | 3.979 291.515 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.