Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,076 5,099 | -0,023 -0,45 % | 12:13 | 5,084 8.900 | 5,085 8.900 | 5,150 5,060 | 6,156 3,702 | 149.510 763.897 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,10 152,70 | +4,40 +2,88 % | 08:01 | 154,70 32 | 155,00 32 | 157,10 157,10 | 166,50 88,00 | 1 157 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,640 | +0,160 +0,51 % | 09:30 | 31,800 790 | 31,820 790 | 31,800 31,800 | 32,000 18,750 | 1 32 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 20,880 | -0,740 -3,54 % | 12:10 | 20,100 500 | 20,120 500 | 20,180 19,950 | 23,320 19,020 | 488 9.841 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,80 103,90 | -1,10 -1,06 % | 11:41 | 102,80 200 | 102,85 200 | 102,80 102,25 | 124,45 67,76 | 129 13.213 | 1 | ||
| KERING SA 851223 Tradegate | 250,10 251,95 | -1,85 -0,73 % | 12:04 | 250,15 160 | 250,25 160 | 250,55 244,90 | 353,75 152,22 | 569 140.951 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,20 67,25 | +0,95 +1,41 % | 12:11 | 67,55 80 | 68,30 80 | 68,20 66,90 | 100,80 64,45 | 447 30.420 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,45 71,10 | +0,35 +0,49 % | 11:13 | 71,65 80 | 72,50 70 | 72,65 71,25 | 88,45 63,10 | 156 11.304 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,470 34,510 | -0,040 -0,12 % | 12:10 | 34,480 870 | 34,580 870 | 34,470 33,180 | 38,490 18,250 | 4.654 156.133 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 40,050 | -0,170 -0,42 % | 12:02 | 39,900 300 | 39,910 300 | 39,980 39,200 | 42,890 31,600 | 1.408 55.825 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,758 4,718 | +0,040 +0,85 % | 12:02 | 4,766 4.200 | 4,768 4.200 | 4,758 4,690 | 4,917 3,714 | 737 3.472 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,450
23,540 | -0,090 -0,38 % | 12:03 | 23,470 900 | 23,490 900 | 23,500 23,150 | 27,890 18,900 | 1.556 36.476 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,15 133,25 | -4,10 -3,08 % | 11:28 | 129,00 300 | 129,05 300 | 128,55 127,65 | 157,05 83,80 | 83 10.677 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,80 58,26 | -2,46 -4,22 % | 12:07 | 55,82 400 | 55,86 400 | 56,08 54,92 | 66,24 33,000 | 8.170 451.933 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,20 461,40 | -5,20 -1,13 % | 12:16 | 456,30 100 | 456,40 100 | 460,55 453,05 | 654,40 436,65 | 2.065 944.872 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,520 17,325 | -0,805 -4,65 % | 09:30 | 16,435 531 | 16,465 2.243 | 16,520 16,520 | 21,860 15,145 | 150 2.478 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,840 29,290 | -0,450 -1,54 % | 11:43 | 28,830 1.100 | 28,840 1.100 | 28,920 28,720 | 35,660 25,530 | 100 2.885 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,24 51,42 | -1,18 -2,29 % | 10:54 | 50,22 600 | 50,26 600 | 50,34 49,670 | 59,36 45,580 | 1.005 50.526 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,38 66,16 | -0,78 -1,18 % | 11:48 | 65,42 500 | 65,46 500 | 65,70 65,14 | 72,00 43,600 | 213 13.952 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,910 8,082 | +0,828 +10,24 % | 12:02 | 8,874 1.200 | 8,876 1.200 | 8,910 8,222 | 8,800 4,200 | 45.282 391.682 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,410 17,175 | +0,235 +1,37 % | 11:50 | 17,435 1.500 | 17,440 1.500 | 17,465 17,200 | 18,215 10,500 | 3.802 66.052 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,36 60,84 | +4,52 +7,43 % | 12:05 | 65,56 460 | 65,58 460 | 65,80 64,26 | 107,35 59,28 | 12.022 781.310 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,710 19,825 | -0,115 -0,58 % | 12:04 | 19,740 1.100 | 19,750 1.100 | 19,825 19,615 | 23,800 14,430 | 1.807 35.808 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,490 39,660 | -1,170 -2,95 % | 12:05 | 38,520 600 | 38,530 600 | 38,880 38,315 | 63,88 32,500 | 5.837 224.785 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,08 95,90 | -0,82 -0,86 % | 12:03 | 95,42 200 | 95,46 200 | 95,44 93,04 | 107,05 38,860 | 2.630 249.420 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 68,78 69,56 | -0,78 -1,12 % | 11:55 | 68,80 400 | 68,84 400 | 69,38 68,48 | 100,00 68,34 | 391 26.962 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,320 48,440 | +0,880 +1,82 % | 10:53 | 49,020 210 | 49,060 210 | 49,320 49,320 | 55,15 43,840 | 42 2.058 | - | ||
| RENAULT SA 893113 Tradegate | 28,080 28,090 | -0,010 -0,04 % | 11:58 | 28,110 900 | 28,130 900 | 28,250 27,800 | 49,700 26,890 | 1.532 42.949 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,150 24,740 | -0,590 -2,38 % | 12:01 | 24,060 7.426 | 24,150 874 | 24,370 24,140 | 30,080 16,380 | 5.995 145.241 | 6 | ||
| SAFRAN 924781 Tradegate | 278,80 281,00 | -2,20 -0,78 % | 12:10 | 278,80 100 | 278,90 100 | 279,80 274,40 | 353,00 192,45 | 826 228.591 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,08 80,90 | -0,82 -1,01 % | 12:05 | 80,02 750 | 80,03 750 | 82,16 80,00 | 103,54 74,93 | 8.822 712.634 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 227,30 238,30 | -11,00 -4,62 % | 11:58 | 227,00 142 | 227,25 142 | 227,80 226,10 | 279,65 171,68 | 763 173.235 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,660 40,055 | +0,605 +1,51 % | 12:17 | 40,660 3.000 | 40,670 3.000 | 40,800 39,910 | 40,500 26,050 | 153.885 6,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,492 6,320 | +0,172 +2,72 % | 10:51 | 6,466 3.100 | 6,470 3.100 | 6,492 6,330 | 6,690 4,466 | 797 5.163 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,64 63,32 | -2,68 -4,23 % | 12:08 | 60,64 700 | 60,68 700 | 61,82 60,64 | 77,14 30,950 | 1.388 84.932 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,854 5,894 | -0,040 -0,68 % | 11:49 | 5,888 4.479 | 5,894 4.366 | 5,890 5,822 | 10,500 5,318 | 50.560 296.066 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,460 29,280 | -0,820 -2,80 % | 10:30 | 28,390 1.072 | 28,420 1.272 | 28,460 28,350 | 30,100 15,600 | 3.502 99.386 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,930 14,820 | +0,110 +0,74 % | 10:41 | 14,940 700 | 14,950 700 | 14,930 14,660 | 15,890 11,200 | 306 4.520 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,380 25,280 | +0,100 +0,40 % | 10:04 | 25,300 800 | 25,320 800 | 25,400 25,220 | 25,440 13,725 | 420 10.663 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,698 9,468 | +0,230 +2,43 % | 10:02 | 9,760 1.100 | 9,766 1.100 | 9,698 9,594 | 10,255 7,728 | 3.679 35.537 | - | ||
| THALES SA 850842 Tradegate | 244,40 241,60 | +2,80 +1,16 % | 12:15 | 244,40 100 | 244,60 100 | 245,60 233,40 | 279,30 192,00 | 856 204.924 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,07 78,55 | +1,52 +1,94 % | 12:17 | 80,04 750 | 80,06 750 | 80,10 78,21 | 79,40 47,650 | 42.459 3,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,80 251,10 | -1,30 -0,52 % | 08:00 | 253,00 100 | 253,20 100 | 249,80 248,90 | 288,90 128,85 | 6 1.498 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,40 93,44 | -1,04 -1,11 % | 12:02 | 92,54 220 | 92,58 220 | 92,62 91,44 | 106,45 62,06 | 7 645 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,41 60,61 | -1,20 -1,98 % | 12:10 | 59,43 1.100 | 59,45 1.100 | 60,13 59,30 | 79,99 39,250 | 6.430 384.684 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,170 19,515 | -0,345 -1,77 % | 09:44 | 19,240 520 | 19,250 520 | 19,175 18,835
| 21,550 11,530 | 134 2.528 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,160 15,565 | +0,595 +3,82 % | 11:48 | 16,180 1.300 | 16,190 1.300 | 16,270 15,595 | 28,560 15,340 | 4.849 78.034 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,110 32,580 | -0,470 -1,44 % | 12:04 | 32,220 1.000 | 32,240 1.000 | 32,140 31,600 | 35,990 27,440 | 2.252 71.907 | 6 | ||
| VINCI SA 867475 Tradegate | 126,80 127,00 | -0,20 -0,16 % | 12:15 | 126,75 250 | 126,80 250 | 127,30 125,15 | 143,95 101,00 | 4.819 611.763 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,22 63,68 | -1,46 -2,29 % | 12:08 | 62,26 400 | 62,30 400 | 62,76 61,80 | 164,05 59,04 | 3.175 197.359 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.