Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 11,135 11,205 | -0,070 -0,62 % | 09:50 | 11,025 500 | 11,150 500 | 11,215 10,985 | 11,885 7,330 | 1.216 13.518 | 2 | ||
| AIRBUS SE 938914 Xetra | 188,20 185,70 | +2,50 +1,35 % | 09:40 | 188,18 96 | 188,26 102 | 188,32 187,54 | 221,25 157,48 | 18.861 3,5 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.625,00 1.606,60 | +18,40 +1,15 % | 09:55 | 1.625,20 50 | 1.625,40 50 | 1.625,40 1.612,00 | 1.748,00 804,10 | 1.280 2,1 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 194,55 194,20 | +0,35 +0,18 % | 09:51 | 194,95 160 | 195,05 160 | 194,95 193,40 | 345,00 120,40 | 82 15.918 | - | ||
| BOUYGUES SA 858821 Stuttgart | 40,950 40,810 | 0,000 0,00 % | 09:31 | 41,060 528 | 41,080 22 | 41,040 40,880 | 53,42 36,850 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 66,36 69,20 | 0,00 0,00 % | 01.10. | 66,86 500 | 66,94 6 | 68,60 66,20 | 94,30 66,20 | 20.450 1,4 Mio. | 18 | ||
| DANONE SA 851194 Tradegate | 59,22 57,72 | +1,50 +2,60 % | 09:49 | 59,18 600 | 59,20 600 | 59,22 57,84 | 80,02 57,26 | 3.426 200.531 | 15 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 74,26 74,82 | -0,14 -0,19 % | 01.10. | 74,32 410 | 74,36 410 | 75,30 73,84 | 79,50 56,52 | 1.817 136.625 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,58 68,94 | +0,64 +0,93 % | 09:30 | 69,58 510 | 69,62 510 | 69,58 69,00 | 80,30 63,90 | 17 1.174 | 2 | ||
| KERRY GROUP PLC 886291 Frankfurt | 84,25 85,45 | -1,20 -1,40 % | 08:02 | 84,25 80 | 85,15 80 | 84,25 84,25 | 87,20 64,60 | 0 0 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,500 31,680 | -0,180 -0,57 % | 09:49 | 31,450 400 | 31,470 400 | 31,740 31,010 | 42,940 30,340 | 5.294 166.094 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,250 21,190 | +0,060 +0,28 % | 09:41 | 21,250 1.000 | 21,270 1.000 | 21,250 21,170 | 27,890 20,930 | 812 17.230 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 142,60 140,30 | 0,00 0,00 % | 09:31 | 142,80 83 | 142,85 258 | 143,00 140,50 | 166,25 122,10 | 229 32.698 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 380,95 382,65 | -1,70 -0,44 % | 09:55 | 380,75 150 | 380,85 150 | 384,00 377,35 | 654,40 379,05 | 2.398 914.326 | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,200 33,150 | +0,050 +0,15 % | 09:54 | 33,200 1.000 | 33,210 1.000 | 33,260 32,900 | 35,710 25,530 | 537 17.733 | 7 | ||
| ORANGE SA 906849 Stuttgart | 13,850 13,810 | 0,000 0,00 % | 09:31 | 13,860 2.650 | 13,880 2.750 | 13,855 13,765 | 18,765 13,115 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,310 23,330 | -0,020 -0,09 % | 09:40 | 23,310 76 | 23,370 79 | 23,310 23,190 | 30,080 21,590 | 3.770 87.393 | 6 | ||
| SANOFI SA 920657 Tradegate | 70,19 72,50 | -2,31 -3,19 % | 09:55 | 70,22 900 | 70,24 900 | 73,01 69,78 | 90,90 70,97 | 25.936 1,8 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 42,250 42,475 | -0,225 -0,53 % | 09:49 | 42,260 3.000 | 42,270 3.000 | 42,525 42,150 | 42,990 29,560 | 7.575 320.022 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,38 66,20 | +0,18 +0,27 % | 09:55 | 66,39 650 | 66,40 650 | 66,44 65,72 | 84,77 51,98 | 1.851 122.352 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 4,000 4,172 | -0,172 -4,11 % | 09:51 | 4,004 5.000 | 4,006 5.000 | 4,154 3,956 | 10,490 3,820 | 100.127 402.804 | 95 | ||
| THALES SA 850842 Stuttgart | 228,20 225,30 | 0,00 0,00 % | 09:31 | 228,40 134 | 228,50 55 | 228,20 225,30 | 274,20 213,00 | 0 0 | 1 | ||
| TOTALENERGIES SE 850727 Stuttgart | 74,31 74,70 | 0,00 0,00 % | 09:32 | 74,34 176 | 74,36 983 | 74,95 74,29 | 81,19 49,950 | 2.376 177.377 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,31 80,01 | -1,70 -2,12 % | 09:55 | 78,36 800 | 78,38 800 | 80,18 77,91 | 86,41 57,01 | 6.008 471.504 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,120 14,150 | 0,000 0,00 % | 01.10. | 14,385 1.469 | 14,415 2.200 | 14,285 14,080 | 24,770 13,930 | 8.941 126.427 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.