Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,914 5,897 | +0,017 +0,29 % | 13:38 | 5,914 7.700 | 5,916 7.700 | 5,948 5,890 | 6,005 3,702 | 102.596 607.568 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 118,50 120,10 | -1,60 -1,33 % | 13:38 | 118,50 42 | 118,80 42 | 120,70 118,50 | 132,00 88,00 | 8.683 1,0 Mio. | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,740 31,880 | -0,140 -0,44 % | 12:29 | 31,740 790 | 31,760 790 | 31,900 31,740 | 32,000 16,010 | 313 9.951 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,200 20,240 | -0,040 -0,20 % | 09:07 | 20,120 500 | 20,140 500 | 20,440 20,200 | 23,320 18,020 | 363 7.419 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,90 111,90 | 0,00 0,00 % | 11:43 | 111,90 200 | 112,00 200 | 112,20 111,80 | 113,00 67,76 | 69 7.724 | 1 | ||
| KERING SA 851223 Tradegate | 305,45 302,75 | +2,70 +0,89 % | 13:40 | 305,35 130 | 305,45 130 | 306,75 301,00 | 353,75 152,22 | 242 73.434 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,25 77,55 | -0,30 -0,39 % | 10:39 | 76,40 70 | 77,20 70 | 77,75 77,25 | 104,40 72,80 | 214 16.607 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 75,30 | -1,10 -1,46 % | 10:40 | 74,15 70 | 75,10 70 | 75,80 74,20 | 87,00 63,10 | 41 3.102 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,890 21,530 | +0,360 +1,67 % | 13:26 | 21,820 1.375 | 21,890 250 | 21,890 21,530 | 36,700 18,250 | 5.012 109.009 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,570 34,750 | -0,180 -0,52 % | 13:03 | 34,600 400 | 34,610 400 | 34,810 34,550 | 38,880 30,820 | 3.476 120.222 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,918 3,932 | -0,014 -0,36 % | 13:20 | 3,917 5.200 | 3,919 5.200 | 3,940 3,907 | 4,275 3,415 | 8.249 32.289 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,700 22,750 | -0,050 -0,22 % | 13:06 | 22,720 900 | 22,740 900 | 22,820 22,660 | 27,660 18,900 | 2.818 64.016 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,85 125,60 | +0,25 +0,20 % | 13:22 | 125,90 300 | 125,95 300 | 126,30 125,60 | 151,20 83,80 | 21 2.644 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,300 49,150 | +0,150 +0,31 % | 13:35 | 49,350 450 | 49,360 450 | 49,430 48,650 | 56,74 25,170 | 7.358 360.854 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 631,10 629,00 | +2,10 +0,33 % | 13:39 | 631,20 100 | 631,30 100 | 634,90 627,00 | 762,60 436,65 | 2.590 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,500 17,445 | +0,055 +0,32 % | 10:29 | 17,480 1.750 | 17,490 1.750 | 17,515 17,380 | 22,300 13,625 | 247 4.314 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,170 28,310 | -0,140 -0,49 % | 13:06 | 28,190 1.100 | 28,210 1.100 | 28,350 28,130 | 35,660 25,530 | 1.866 52.570 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 56,50 56,46 | +0,04 +0,07 % | 13:33 | 56,44 600 | 56,48 600 | 57,06 56,32 | 69,46 45,580 | 17.994 1,0 Mio. | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,00 65,10 | -0,10 -0,15 % | 13:37 | 65,06 500 | 65,08 500 | 65,30 64,84 | 65,32 40,760 | 4.139 268.873 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,538 6,496 | +0,042 +0,65 % | 13:04 | 6,524 1.600 | 6,526 1.600 | 6,652 6,498 | 6,580 4,200 | 7.592 49.861 | 6 | ||
| ORANGE SA 906849 Tradegate | 13,850 13,900 | -0,050 -0,36 % | 12:22 | 13,875 1.900 | 13,885 1.800 | 13,940 13,725 | 14,555 9,408 | 8.675 119.944 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,50 76,08 | -1,58 -2,08 % | 13:31 | 74,52 340 | 74,54 340 | 77,16 74,40 | 113,00 73,02 | 25.886 1,9 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,520 21,480 | +0,040 +0,19 % | 12:59 | 21,540 1.000 | 21,570 1.000 | 21,630 21,450 | 21,790 13,450 | 7.845 168.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 52,77 53,69 | -0,92 -1,71 % | 13:38 | 52,77 600 | 52,78 600 | 53,68 52,70 | 63,88 32,500 | 3.069 162.735 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,08 85,14 | +0,94 +1,10 % | 13:10 | 86,20 200 | 86,24 200 | 86,36 85,24 | 93,00 38,860 | 3.197 274.653 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,84 88,78 | -0,94 -1,06 % | 11:55 | 88,18 300 | 88,22 300 | 88,96 87,84 | 108,65 74,42 | 44 3.883 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,080 | +0,180 +0,37 % | 10:29 | 48,200 210 | 48,220 210 | 48,260 48,260 | 60,00 44,420 | 22 1.062 | - | ||
| RENAULT SA 893113 Tradegate | 35,860 36,280 | -0,420 -1,16 % | 13:01 | 36,060 700 | 36,080 700 | 36,530 35,750 | 53,24 30,870 | 1.233 44.365 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,330 29,490 | -0,160 -0,54 % | 12:44 | 29,360 1.130 | 29,410 720 | 29,470 29,280 | 30,080 16,380 | 991 29.121 | 6 | ||
| SAFRAN 924781 Tradegate | 302,80 305,20 | -2,40 -0,79 % | 13:39 | 302,70 50 | 302,80 50 | 305,40 302,20 | 319,90 192,45 | 1.959 594.138 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,80 82,99 | -1,19 -1,43 % | 13:40 | 81,80 750 | 81,81 750 | 83,15 81,76 | 110,86 76,40 | 8.174 671.479 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,90 235,60 | +1,30 +0,55 % | 13:39 | 236,90 200 | 236,95 200 | 241,00 235,60 | 275,00 172,68 | 1.682 399.140 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,005 30,750 | +0,255 +0,83 % | 13:37 | 31,030 3.000 | 31,035 3.000 | 31,075 30,765 | 34,245 26,050 | 57.231 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,580 5,634 | -0,054 -0,96 % | 13:12 | 5,576 3.600 | 5,578 3.600 | 5,652 5,572 | 5,798 4,210 | 4.867 27.241 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,66 68,46 | -0,80 -1,17 % | 13:02 | 67,84 400 | 67,86 400 | 68,48 67,66 | 68,60 26,400 | 3.579 243.422 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,720 10,018 | -0,298 -2,97 % | 13:20 | 9,718 1.000 | 9,724 1.000 | 9,872 9,656 | 13,750 7,261 | 50.147 487.702 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,270 21,985 | +0,285 +1,30 % | 13:40 | 0,000 1.350 | 0,000 1.350 | 22,270 21,970 | 28,400 15,730 | 8.707 193.304 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,020 12,000 | +0,020 +0,17 % | 11:53 | 12,000 900 | 12,010 900 | 12,020 11,960 | 14,830 10,500 | 1.738 20.845 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,260 16,135 | +0,125 +0,77 % | 13:24 | 16,275 1.300 | 16,280 1.300 | 16,315 16,260 | 19,480 13,725 | 14 228 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,886 9,078 | -0,192 -2,12 % | 13:23 | 8,878 1.200 | 8,880 1.200 | 9,152 8,874 | 9,286 7,544 | 11.641 104.016 | - | ||
| THALES SA 850842 Tradegate | 229,50 229,00 | +0,50 +0,22 % | 13:39 | 229,60 100 | 229,70 100 | 230,30 227,90 | 279,30 134,50 | 956 218.720 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,84 56,02 | -0,18 -0,32 % | 13:40 | 55,84 1.100 | 55,85 1.100 | 56,49 55,82 | 60,88 47,650 | 12.932 724.346 | 62 | ||
| UCB SA 852738 Tradegate | 239,20 240,90 | -1,70 -0,71 % | 12:19 | 239,20 100 | 239,30 100 | 241,40 239,20 | 261,80 128,85 | 31 7.453 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,00 92,08 | -0,08 -0,09 % | 11:55 | 91,92 220 | 92,00 220 | 92,28 91,80 | 93,34 62,06 | 402 36.965 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,31 70,29 | +0,02 +0,03 % | 13:34 | 70,26 900 | 70,27 900 | 70,50 70,09 | 70,99 37,070 | 11.729 825.089 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,420 20,330 | +0,090 +0,44 % | 12:21 | 20,390 490 | 20,400 490 | 20,420 20,220 | 20,480 11,490 | 4.345 88.317 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,050 22,080 | -0,030 -0,14 % | 12:09 | 22,070 1.000 | 22,080 1.000 | 22,180 21,990 | 29,150 21,010 | 589 12.998 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,210 29,440 | -0,230 -0,78 % | 13:33 | 29,210 1.100 | 29,220 1.100 | 29,790 29,200 | 32,890 26,180 | 7.811 228.905 | 6 | ||
| VINCI SA 867475 Tradegate | 119,40 119,80 | -0,40 -0,33 % | 13:25 | 119,25 44 | 119,30 44 | 120,00 119,10 | 131,50 97,36 | 2.088 249.306 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,88 89,78 | -0,90 -1,00 % | 13:39 | 88,88 300 | 88,90 300 | 90,02 88,78 | 183,35 86,96 | 3.222 287.388 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .