Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 214,30 215,40 | -1,10 -0,51 % | 17.08. | 213,55 2.905 | 214,30 1.355 | 216,45 213,80 | 221,25 157,48 | 121.305 26,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,16 63,78 | +0,38 +0,60 % | 17.08. | 60,26 1 | 65,30 1 | 64,58 62,20 | 65,28 27,450 | 7.577 479.140 | 2 | ||
| ARGENX SE A11602 Xetra | 856,40 730,60 | +125,80 +17,22 % | 17.08. | 859,00 1 | 856,40 80 | 862,80 788,60 | 862,80 574,20 | 2.001 1,6 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.627,00 1.591,60 | +1,00 +0,06 % | 17.08. | 1.624,80 20 | 1.627,20 20 | 1.637,80 1.597,20 | 1.748,00 611,70 | 12.372 20,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,920 45,050 | -0,020 -0,04 % | 17.08. | 44,930 120 | 44,940 120 | 45,240 44,600 | 45,890 36,550 | 19.253 863.935 | 19 | ||
| DANONE SA 851194 Tradegate | 65,58 67,36 | +0,06 +0,09 % | 17.08. | 65,42 80 | 65,60 80 | 67,54 64,88 | 80,02 60,70 | 5.530 364.681 | 15 | ||
| EQUINOR ASA 675213 Tradegate | 36,080 35,180 | +0,040 +0,11 % | 17.08. | 36,010 280 | 36,070 280 | 36,140 34,980 | 37,740 18,870 | 55.639 2,0 Mio. | 18 | ||
| FERRARI NV A2ACKK Xetra | 361,10 356,75 | +4,35 +1,22 % | 17.08. | 360,15 1 | 361,10 100 | 364,15 359,40 | 430,00 269,60 | 1.664 601.102 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,835 30,870 | -0,005 -0,02 % | 17.08. | 30,825 200 | 30,850 200 | 31,105 30,755 | 31,215 20,205 | 38.881 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,920 6,939 | +0,018 +0,26 % | 17.08. | 6,901 1.500 | 6,903 1.500 | 6,950 6,876 | 6,950 4,812 | 113.546 785.432 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,55 463,00 | -0,25 -0,06 % | 17.08. | 0,000 20 | 0,000 20 | 462,95 444,85 | 654,40 440,20 | 20.863 9,4 Mio. | 21 | ||
| PROSUS NV A2PRDK Tradegate | 37,250 37,695 | +0,090 +0,24 % | 17.08. | 37,070 140 | 37,250 140 | 38,220 37,010 | 63,88 36,200 | 35.044 1,3 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,200 24,600 | -0,400 -1,63 % | 17.08. | 24,200 171 | 23,770 1 | 25,100 24,200 | 30,080 21,590 | 8.471 208.132 | 6 | ||
| SANOFI SA 920657 Tradegate | 76,50 75,69 | -0,01 -0,01 % | 17.08. | 76,46 140 | 76,55 140 | 76,61 75,63 | 90,90 71,25 | 16.102 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 306,25 305,25 | -0,05 -0,02 % | 17.08. | 306,20 70 | 306,40 30 | 310,00 305,05 | 313,15 208,95 | 2.682 825.650 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,475 39,010 | -0,005 -0,01 % | 17.08. | 39,455 200 | 39,500 958 | 39,495 38,790 | 41,255 29,560 | 46.228 1,8 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,431 4,615 | -0,184 -3,98 % | 17.08. | 4,527 119 | 4,225 1 | 4,665 4,420 | 10,500 4,420 | 1,2 Mio. 5,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 48,420 47,115 | +0,275 +0,57 % | 17.08. | 48,130 110 | 48,155 110 | 49,200 47,510 | 70,80 18,242 | 18.355 887.458 | 27 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,91 85,29 | -0,07 -0,08 % | 17.08. | 83,90 522 | 84,05 250 | 85,70 83,50 | 85,96 57,01 | 10.169 858.557 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,805 14,965 | -0,035 -0,24 % | 17.08. | 14,805 400 | 14,875 400 | 15,190 14,805 | 27,010 14,175 | 11.169 167.741 | 9 |