Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 6,9 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,850 42,880 | -0,030 -0,07 % | 11:30 | 42,870 700 | 42,890 700 | 43,060 42,840 | 43,610 29,980 | 3.225 138.384 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,82 76,16 | +0,66 +0,87 % | 11:38 | 76,86 460 | 76,90 460 | 77,00 76,06 | 80,30 63,90 | 397 30.450 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,500 28,290 | +0,210 +0,74 % | 11:47 | 28,515 2.000 | 28,520 2.000 | 28,565 28,015 | 28,435 19,000 | 27.926 793.757 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,217 6,119 | +0,098 +1,60 % | 11:33 | 6,213 3.280 | 6,224 3.280 | 6,239 6,191 | 6,217 4,830 | 6.310 39.276 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 172,70 170,70 | +2,00 +1,17 % | 09:28 | 171,70 29 | 171,90 29 | 173,40 171,40 | 176,00 102,10 | 72 12.440 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,560 16,680 | -0,120 -0,72 % | 11:38 | 16,520 610 | 16,530 610 | 16,700 16,550 | 23,260 16,300 | 1.316 21.799 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,80 120,75 | +0,05 +0,04 % | 11:31 | 121,00 200 | 121,05 200 | 120,80 120,65 | 124,45 87,20 | 61 7.363 | 1 | ||
| KERING SA 851223 Tradegate | 250,60 248,35 | +2,25 +0,91 % | 11:31 | 250,55 160 | 250,65 160 | 253,00 248,15 | 353,75 190,50 | 260 65.233 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 85,00 83,65 | +1,35 +1,61 % | 11:34 | 85,05 70 | 85,70 50 | 85,45 83,25 | 93,40 64,45 | 469 39.493 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 81,60 | +0,05 +0,06 % | 11:35 | 80,65 70 | 81,65 70 | 82,00 80,75 | 88,95 63,10 | 21 1.717 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,650 29,330 | +0,320 +1,09 % | 11:46 | 29,550 1.015 | 29,670 1.010 | 30,160 29,270 | 39,280 18,250 | 5.045 149.716 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,950 35,950 | 0,000 0,00 % | 11:19 | 35,920 400 | 35,930 400 | 36,080 35,810 | 42,940 32,000 | 635 22.823 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,180 4,235 | -0,055 -1,30 % | 11:43 | 4,177 4.800 | 4,178 4.800 | 4,239 4,179 | 4,972 3,752 | 5.906 24.795 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,870 24,250 | +0,620 +2,56 % | 11:35 | 24,850 1.346 | 24,880 157 | 24,990 24,830 | 27,570 20,020 | 4.077 101.612 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,75 143,35 | -1,60 -1,12 % | 11:41 | 141,75 300 | 141,80 300 | 143,50 141,00 | 166,50 111,50 | 174 24.706 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,79 52,48 | +2,31 +4,40 % | 11:47 | 54,79 400 | 54,80 400 | 55,49 52,86 | 66,24 42,600 | 10.809 590.920 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,90 498,15 | +3,75 +0,75 % | 11:49 | 502,00 100 | 502,20 100 | 503,70 495,00 | 654,40 440,20 | 1.390 695.403 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,840 26,690 | +0,150 +0,56 % | 10:05 | 26,790 1.150 | 26,810 1.150 | 26,840 26,620 | 26,650 15,000 | 11 294 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,240 34,830 | +0,410 +1,18 % | 11:37 | 35,220 900 | 35,230 900 | 35,310 34,750 | 35,200 25,530 | 574 20.174 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,60 51,12 | +0,48 +0,94 % | 11:47 | 51,56 600 | 51,58 600 | 51,84 51,02 | 60,00 45,580 | 270 13.933 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,60 75,96 | -0,36 -0,47 % | 11:20 | 75,66 400 | 75,68 400 | 76,66 75,38 | 77,20 55,88 | 3.061 232.017 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,742 7,630 | +0,112 +1,47 % | 11:50 | 7,730 1.300 | 7,742 1.300 | 7,790 7,616 | 11,155 4,910 | 7.341 56.655 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,640 15,795 | -0,155 -0,98 % | 11:33 | 15,650 1.600 | 15,660 1.600 | 15,830 15,640 | 18,825 12,880 | 1.888 29.773 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,02 64,18 | -0,16 -0,25 % | 11:43 | 63,92 470 | 63,94 470 | 64,56 64,00 | 107,35 59,28 | 1.404 90.213 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,080 29,050 | +0,030 +0,10 % | 11:14 | 29,070 700 | 29,080 700 | 29,170 29,000 | 29,450 17,695 | 122 3.551 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,190 37,385 | +0,805 +2,15 % | 11:34 | 38,155 600 | 38,165 600 | 38,670 37,565 | 63,88 36,880 | 16.198 619.389 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 140,90 146,80 | -5,90 -4,02 % | 11:46 | 140,75 100 | 140,85 100 | 147,85 140,90 | 161,60 59,02 | 2.101 303.068 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,38 85,52 | +1,86 +2,17 % | 11:33 | 87,44 63 | 87,46 78 | 87,72 85,44 | 92,52 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,580 27,400 | +0,180 +0,66 % | 11:50 | 27,580 200 | 27,620 200 | 27,690 27,200 | 31,000 21,460 | 2.956 81.202 | 6 | ||
| SAFRAN 924781 Stuttgart | 359,10 358,60 | +0,50 +0,14 % | 11:27 | 358,90 21 | 359,00 96 | 360,30 357,50 | 358,60 263,50 | 205 73.704 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,60 75,86 | +0,74 +0,98 % | 11:47 | 76,57 800 | 76,58 800 | 77,04 75,50 | 90,90 71,25 | 9.967 763.076 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,35 278,80 | -3,45 -1,24 % | 11:46 | 275,45 150 | 275,50 150 | 280,80 275,25 | 293,50 208,95 | 1.910 529.263 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,910 33,900 | +0,010 +0,03 % | 11:47 | 33,900 3.000 | 33,910 3.000 | 34,045 33,765 | 41,255 29,560 | 29.518 1,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,286 6,300 | -0,014 -0,22 % | 10:05 | 6,262 3.200 | 6,266 3.200 | 6,308 6,280 | 7,080 4,954 | 151 949 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,06 77,26 | +0,80 +1,04 % | 11:41 | 78,12 550 | 78,13 550 | 78,73 77,20 | 79,02 48,250 | 3.270 255.365 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,047 5,112 | -0,065 -1,27 % | 11:35 | 5,039 961 | 5,048 13.000 | 5,075 4,993 | 10,500 4,837 | 163.840 824.410 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 61,52 62,32 | -0,80 -1,28 % | 11:24 | 61,60 800 | 61,74 3.200 | 62,12 61,52 | 70,77 18,558 | 2.233 137.987 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,620 12,580 | +0,040 +0,32 % | 10:44 | 12,570 800 | 12,580 800 | 12,670 12,590 | 15,890 11,960 | 2.835 35.874 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,600 23,590 | +0,010 +0,04 % | 10:36 | 23,500 517 | 23,530 17 | 23,600 23,600 | 27,710 14,725 | 500 11.800 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,315 10,295 | +0,020 +0,19 % | 09:53 | 10,280 1.000 | 10,285 1.000 | 10,325 10,280 | 10,480 8,258 | 520 5.358 | - | ||
| THALES SA 850842 Tradegate | 242,70 236,60 | +6,10 +2,58 % | 11:43 | 242,40 100 | 242,60 100 | 243,20 233,50 | 279,30 212,50 | 1.986 475.253 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,90 67,34 | -0,44 -0,65 % | 11:50 | 66,89 900 | 66,90 900 | 67,50 66,85 | 81,36 49,245 | 8.081 542.200 | 62 | ||
| UCB SA 852738 Tradegate | 259,20 259,50 | -0,30 -0,12 % | 10:48 | 257,90 100 | 258,20 100 | 259,40 258,70 | 288,90 166,45 | 9 2.332 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,55 103,15 | +0,40 +0,39 % | 09:30 | 102,75 200 | 102,80 200 | 103,55 102,90 | 106,70 78,66 | 17 1.751 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,82 81,89 | -0,07 -0,09 % | 11:48 | 81,85 800 | 81,86 800 | 82,62 81,71 | 82,46 56,16 | 3.984 327.150 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,680 26,590 | +0,090 +0,34 % | 11:12 | 26,670 380 | 26,680 380 | 26,790 26,540 | 26,830
16,240 | 2.419 64.460 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,145 18,995 | +0,150 +0,79 % | 11:48 | 19,140 1.100 | 19,150 1.100 | 19,165 18,890 | 28,340 15,340 | 234 4.469 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,280 37,380 | -0,100 -0,27 % | 11:47 | 37,260 900 | 37,270 900 | 37,560 37,180 | 37,670 27,440 | 4.533 169.538 | 6 | ||
| VINCI SA 867475 Tradegate | 125,60 127,90 | -2,30 -1,80 % | 11:50 | 125,55 250 | 125,60 250 | 129,00 125,45 | 143,95 112,45 | 1.508 190.568 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,98 57,84 | +1,14 +1,97 % | 11:46 | 58,96 400 | 59,00 400 | 59,50 57,84 | 144,00 54,68 | 2.284 134.033 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.