Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,230 42,200 | +0,030 +0,07 % | 20.07. | 42,050 130 | 42,130 130 | 42,360 42,000 | 43,610 31,120 | 3.493 147.541 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,76 76,88 | -0,12 -0,16 % | 20.07. | 76,70 70 | 76,98 70 | 77,40 76,64 | 80,30 63,90 | 3.333 256.408 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,265 28,265 | 0,000 0,00 % | 20.07. | 28,255 200 | 28,290 200 | 28,545 28,150 | 29,100 19,332 | 32.456 923.196 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,289 6,285 | +0,004 +0,06 % | 20.07. | 6,278 1.600 | 6,287 1.600 | 6,379 6,234 | 6,395 4,812 | 96.418 611.202 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 161,40 | +1,10 +0,68 % | 20.07. | 160,70 7 | 161,50 7 | 162,50 159,90 | 176,00 103,00 | 4 646 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,620 16,840 | -0,220 -1,31 % | 20.07. | 16,500 320 | 16,660 320 | 16,990 16,620 | 22,660 16,030 | 1.571 26.386 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,45 120,45 | -2,00 -1,66 % | 20.07. | 117,85 50 | 118,85 50 | 120,25 118,45 | 124,45 87,40 | 150 17.823 | 1 | ||
| KERING SA 851223 Xetra | 254,15 254,95 | -0,80 -0,31 % | 20.07. | 254,45 80 | 254,90 105 | 255,70 251,95 | 353,00 195,54 | 199 50.460 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 83,80 | -1,15 -1,37 % | 20.07. | 82,65 64 | 83,15 63 | 84,00 82,35 | 91,75 64,45 | 74 6.136 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,15 77,40 | -0,25 -0,32 % | 20.07. | 76,35 70 | 77,25 70 | 77,15 76,80 | 88,95 63,10 | 19 1.460 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,220 25,210 | +0,010 +0,04 % | 20.07. | 25,180 210 | 25,340 200 | 25,660 25,010 | 39,280 18,250 | 4.992 125.754 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,800 36,150 | -0,350 -0,97 % | 20.07. | 35,820 150 | 35,860 150 | 36,540 35,800 | 42,940 32,000 | 4.206 151.806 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,278 4,357 | -0,079 -1,81 % | 20.07. | 4,275 1.300 | 4,287 1.300 | 4,356 4,278 | 4,972 3,752 | 5.843 25.158 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,600 23,600 | 0,000 0,00 % | 20.07. | 23,340 230 | 23,580 230 | 23,810 23,530 | 27,890 20,870 | 5.052 119.582 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 136,25 | +1,00 +0,73 % | 20.07. | 134,10 40 | 134,55 40 | 137,25 135,20 | 166,50 121,95 | 1.112 151.818 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,805 50,64 | -0,835 -1,65 % | 20.07. | 49,710 110 | 49,780 110 | 51,11 49,685 | 66,24 42,600 | 4.854 244.501 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,60 495,70 | -10,10 -2,04 % | 20.07. | 484,85 11 | 486,35 11 | 496,05 484,60 | 654,40 440,20 | 3.298 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,910 26,970 | -0,060 -0,22 % | 20.07. | 26,800 200 | 27,010 200 | 27,130 26,910 | 27,760 15,000 | 419 11.354 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,640 35,130 | -0,490 -1,39 % | 20.07. | 34,450 160 | 34,560 150 | 35,120 34,640 | 35,710 25,530 | 1.241 43.431 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,18 50,66 | +1,52 +3,00 % | 20.07. | 51,86 110 | 52,14 100 | 52,48 50,60 | 60,00 45,580 | 823 42.617 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,16 78,16 | 0,00 0,00 % | 20.07. | 77,98 70 | 78,22 70 | 78,70 77,76 | 78,48 56,50 | 2.405 188.802 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,560 7,878 | -0,318 -4,04 % | 20.07. | 7,528 800 | 7,552 700 | 8,072 7,516 | 11,155 5,110 | 34.023 263.378 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,310 16,470 | -0,160 -0,97 % | 20.07. | 16,265 400 | 16,345 400 | 16,495 16,300 | 18,825 12,940 | 7.511 122.962 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,20 65,26 | +0,94 +1,44 % | 20.07. | 65,38 80 | 66,18 80 | 66,20 64,52 | 107,35 59,28 | 8.915 582.460 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,580 27,850 | -0,270 -0,97 % | 20.07. | 27,460 190 | 27,470 190 | 28,120 27,470 | 29,450 17,695 | 8.198 226.703 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,870 38,905 | +0,965 +2,48 % | 20.07. | 39,660 130 | 39,855 130 | 40,115 39,015 | 63,88 36,880 | 13.251 525.251 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,45 125,75 | -0,30 -0,24 % | 20.07. | 125,10 50 | 125,45 50 | 133,00 124,80 | 161,60 62,48 | 10.822 1,4 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,00 88,04 | -0,04 -0,05 % | 20.07. | 87,54 60 | 87,88 60 | 89,04 87,72 | 95,40 68,34 | 1.019 90.100 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,770 26,570 | -1,800 -6,77 % | 20.07. | 24,630 455 | 24,900 23 | 25,460 24,010 | 30,080 21,590 | 63.605 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 323,10 329,60 | -6,50 -1,97 % | 20.07. | 323,30 20 | 324,50 20 | 331,00 323,10 | 360,70 262,80 | 1.109 363.440 | 22 | ||
| SANOFI SA 920657 Xetra | 76,68 76,71 | -0,03 -0,04 % | 20.07. | 76,71 342 | 76,79 150 | 77,39 76,68 | 90,75 71,25 | 7.034 542.560 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 266,00 264,45 | +1,55 +0,59 % | 20.07. | 265,90 50 | 266,45 38 | 267,95 262,35 | 293,50 209,00 | 2.325 617.900 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,810 38,080 | -0,270 -0,71 % | 20.07. | 37,710 500 | 37,835 200 | 38,700 37,520 | 41,255 29,560 | 88.563 3,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,224 | -0,034 -0,55 % | 20.07. | 6,148 900 | 6,172 900 | 6,234 6,190 | 7,080 4,959 | 512 3.175 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,02 74,55 | +0,47 +0,63 % | 20.07. | 74,78 70 | 75,02 70 | 75,68 74,11 | 79,02 49,200 | 4.746 356.757 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,073 5,247 | -0,174 -3,32 % | 20.07. | 5,070 10.482 | 5,078 9.133 | 5,188 5,046 | 10,500 4,599 | 113.306 579.231 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 54,83 55,93 | -1,10 -1,97 % | 20.07. | 54,70 855 | 54,82 600 | 55,18 53,86 | 70,77 18,558 | 8.107 443.762 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,210 | -0,110 -0,90 % | 20.07. | 12,050 500 | 12,140 500 | 12,260 11,990 | 15,890 11,350 | 14.194 171.508 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,040 24,520 | +0,520 +2,12 % | 20.07. | 24,990 1.752 | 25,060 1.752 | 25,060 25,040 | 27,710 14,725 | 1.738 43.558 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,350 | -0,050 -0,48 % | 20.07. | 10,180 1.601 | 10,265 680 | 10,305 10,170 | 10,480 8,258 | 7.713 78.979 | - | ||
| THALES SA 850842 Tradegate | 222,30 224,20 | -1,90 -0,85 % | 20.07. | 222,40 24 | 223,20 24 | 225,00 222,30 | 279,30 212,50 | 758 169.714 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,70 71,47 | -0,77 -1,08 % | 20.07. | 70,70 352 | 70,91 74 | 72,10 70,27 | 81,36 49,245 | 23.461 1,7 Mio. | 62 | ||
| UCB SA 852738 Xetra | 240,50 237,30 | +3,20 +1,35 % | 20.07. | 238,40 824 | 239,20 36 | 240,50 238,00 | 287,20 203,00 | 465 110.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,55 103,55 | 0,00 0,00 % | 20.07. | 103,50 193 | 103,85 192 | 104,65 102,85 | 106,60 81,12 | 35 3.650 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,73 80,28 | +0,45 +0,56 % | 20.07. | 80,64 130 | 80,65 130 | 81,98 80,00 | 83,73 57,01 | 9.088 736.375 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,270 26,050 | +0,220 +0,84 % | 20.07. | 26,190 210 | 26,290 200 | 26,520 25,950 | 26,830 16,580 | 4.608 121.382 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,395 18,295 | +0,100 +0,55 % | 20.07. | 18,270 300 | 18,360 300 | 18,500 18,225 | 28,340 15,340 | 2.867 52.878 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,510 37,640 | -0,130 -0,35 % | 20.07. | 37,260 150 | 37,500 150 | 37,990 37,210 | 37,960 27,440 | 16.577 620.749 | 6 | ||
| VINCI SA 867475 Tradegate | 118,05 119,00 | -0,95 -0,80 % | 20.07. | 117,90 45 | 119,00 185 | 120,10 117,60 | 143,95 112,45 | 5.371 637.901 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,72 61,78 | -0,06 -0,10 % | 20.07. | 61,50 90 | 61,68 90 | 62,30 60,30 | 144,00 54,68 | 4.100 251.597 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.