Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 18,1 Mio. 12,0 Mio. 9,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,135 5,189 | +0,002 +0,04 % | 18.03. | 5,130 3.211 | 5,136 2.000 | 5,298 5,131 | 6,156 3,702 | 201.759 1,1 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,60 157,60 | +3,90 +2,55 % | 18.03. | 152,30 7 | 153,10 7 | 158,60 156,60 | 166,50 88,00 | 15 2.377 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,780 | +0,060 +0,19 % | 18.03. | 31,660 160 | 31,800 350 | 31,800 31,800 | 32,000 18,750 | 395 12.561 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,480 21,860 | +0,260 +1,23 % | 18.03. | 21,100 250 | 21,320 250 | 22,160 21,380 | 23,320 19,020 | 222 4.787 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 106,35 106,45 | +0,40 +0,38 % | 18.03. | 105,90 50 | 105,95 50 | 108,80 106,35 | 124,45 67,76 | 756 81.474 | 1 | ||
| KERING SA 851223 Tradegate | 240,85 247,45 | +0,65 +0,27 % | 18.03. | 239,95 22 | 240,40 22 | 251,05 240,00 | 353,75 152,22 | 437 107.541 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,00 69,05 | +0,35 +0,52 % | 18.03. | 67,30 78 | 68,00 77 | 69,75 67,05 | 100,80 67,05 | 1.461 99.706 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,80 72,85 | +0,25 +0,34 % | 18.03. | 72,25 72 | 72,80 71 | 74,60 72,20 | 88,45 63,10 | 443 32.417 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,010 36,750 | -0,030 -0,08 % | 18.03. | 38,000 1.580 | 38,070 140 | 38,400 36,890 | 38,400 18,250 | 8.255 312.917 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,260 42,570 | +0,030 +0,07 % | 18.03. | 41,200 130 | 41,260 130 | 42,890 41,260 | 42,890 31,600 | 1.445 60.704 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,779 4,865 | +0,060 +1,27 % | 18.03. | 4,712 1.200 | 4,725 1.200 | 4,917 4,752 | 4,917 3,714 | 22.114 105.809 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,100 24,640 | -0,540 -2,19 % | 18.03. | 24,040 15 | 24,160 36 | 24,680 23,950 | 27,570 19,125 | 8.078 196.868 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,40 137,75 | +2,55 +1,85 % | 18.03. | 137,60 90 | 138,10 40 | 143,90 139,25 | 157,05 83,80 | 385 54.231 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,02 63,20 | -0,04 -0,06 % | 18.03. | 64,02 90 | 64,10 90 | 64,86 63,16 | 66,24 33,000 | 12.781 820.589 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,50 475,25 | +0,50 +0,11 % | 18.03. | 468,50 15 | 469,50 15 | 479,70 464,90 | 654,40 436,65 | 10.096 4,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,115 15,690 | +0,425 +2,71 % | 18.03. | 9,080 1.272 | 16,120 1.280 | 16,115 16,115 | 21,860 15,145 | 150 2.417 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,530 29,830 | +0,040 +0,14 % | 18.03. | 29,400 180 | 29,580 180 | 30,160 29,440 | 35,660 25,530 | 1.530 45.886 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,08 52,62 | +0,76 +1,45 % | 18.03. | 52,18 100 | 52,46 100 | 54,54 53,00 | 61,86 45,580 | 515 27.821 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,58 67,62 | +0,36 +0,54 % | 18.03. | 67,20 80 | 67,22 80 | 68,50 67,58 | 72,00 43,600 | 6.945 473.382 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,190 8,426 | +0,062 +0,76 % | 18.03. | 8,094 700 | 8,160 700 | 8,500 8,130 | 8,800 4,200 | 27.541 230.407 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,385 17,645 | +0,225 +1,31 % | 18.03. | 17,115 400 | 17,200 400 | 17,855 17,335 | 18,215 10,500 | 109.389 1,9 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,88 68,36 | +0,24 +0,36 % | 18.03. | 66,50 344 | 66,78 79 | 69,60 66,70 | 107,35 66,70 | 9.361 633.349 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,770 21,690 | +0,290 +1,35 % | 18.03. | 21,440 250 | 21,510 250 | 21,950 21,690 | 23,800 14,430 | 1.570 34.289 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,020 46,650 | +0,160 +0,37 % | 18.03. | 42,755 130 | 42,965 120 | 47,600 42,450 | 63,88 32,500 | 31.528 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,66 98,00 | -0,04 -0,04 % | 18.03. | 97,56 60 | 97,84 60 | 101,40 97,66 | 107,05 38,860 | 4.699 470.996 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,32 74,88 | +0,24 +0,34 % | 18.03. | 70,94 80 | 71,20 80 | 75,74 71,32 | 100,00 70,20 | 354 25.739 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,580 45,020 | +0,400 +0,91 % | 18.03. | 43,960 120 | 44,380 120 | 44,580 44,580 | 55,15 44,380 | 23 1.025 | - | ||
| RENAULT SA 893113 Tradegate | 28,050 28,580 | +0,030 +0,11 % | 18.03. | 27,930 190 | 28,100 190 | 28,930 27,920 | 50,60 27,800 | 16.484 467.185 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,190 25,220 | -0,030 -0,12 % | 18.03. | 24,800 163 | 25,280 16 | 25,800 25,160 | 30,080 16,380 | 11.746 298.570 | 6 | ||
| SAFRAN 924781 Tradegate | 302,40 305,50 | -0,20 -0,07 % | 18.03. | 302,00 20 | 303,20 20 | 310,10 302,40 | 353,00 192,45 | 1.541 473.764 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,61 77,00 | +0,05 +0,07 % | 18.03. | 75,50 140 | 75,61 140 | 77,59 75,35 | 107,94 74,93 | 37.805 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,00 250,90 | +0,70 +0,28 % | 18.03. | 250,60 30 | 252,00 30 | 259,75 250,60 | 279,95 172,68 | 2.380 605.842 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,500 40,020 | +0,015 +0,04 % | 18.03. | 40,470 850 | 40,500 2.550 | 40,500 39,585 | 40,500 26,050 | 452.124 18,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,400 6,576 | +0,030 +0,47 % | 18.03. | 6,358 900 | 6,382 900 | 6,650 6,400 | 6,690 4,466 | 11.288 73.375 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,40 65,54 | +0,30 +0,45 % | 18.03. | 66,02 79 | 66,16 80 | 68,74 66,04 | 77,14 30,950 | 7.304 493.231 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,773 5,889 | -0,116 -1,97 % | 18.03. | 5,758 3.000 | 5,802 3.000 | 5,887 5,728 | 11,586 5,541 | 355.814 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,080 29,220 | -0,140 -0,48 % | 18.03. | 29,115 3.616 | 29,125 3.616 | 30,100 29,080 | 30,100 15,600 | 29.614 877.454 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,420 15,520 | +0,190 +1,25 % | 18.03. | 15,170 400 | 15,290 400 | 15,610 15,420 | 15,890 11,200 | 1.243 19.233 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,200 24,170 | +0,150 +0,62 % | 18.03. | 23,950 300 | 24,140 300 | 24,200 23,960 | 24,330 13,725 | 2.460 59.066 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,958 10,090 | +0,164 +1,67 % | 18.03. | 9,744 600 | 9,842 600 | 10,135 9,904 | 10,255 7,728 | 3.847 38.745 | - | ||
| THALES SA 850842 Tradegate | 251,50 247,50 | +0,80 +0,32 % | 18.03. | 250,20 21 | 251,10 21 | 255,60 247,70 | 279,30 192,00 | 2.018 508.351 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,29 74,42 | -0,08 -0,11 % | 18.03. | 75,29 190 | 75,45 828 | 75,95 74,00 | 75,95 47,650 | 74.142 5,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 251,60 257,70 | +1,60 +0,64 % | 18.03. | 249,80 25 | 250,10 25 | 260,90 251,60 | 288,90 128,85 | 135 35.138 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,86 96,94 | +1,68 +1,75 % | 18.03. | 95,98 55 | 96,36 54 | 98,34 97,18 | 106,45 62,06 | 124 12.109 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,94 64,65 | +0,14 +0,22 % | 18.03. | 62,74 170 | 62,86 170 | 65,75 62,94 | 79,99 39,250 | 18.807 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,955 19,820 | +0,265 +1,35 % | 18.03. | 19,595 270 | 19,785 270 | 20,070 19,905 | 21,550 11,530 | 263 5.243 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,520 17,320 | +0,050 +0,30 % | 18.03. | 16,430 1.229 | 16,505 400 | 17,550 16,380 | 28,560 16,380 | 25.791 435.540 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,290 33,530 | +0,100 +0,31 % | 18.03. | 32,110 170 | 32,260 170 | 33,790 32,290 | 35,990 27,440 | 18.929 623.574 | 6 | ||
| VINCI SA 867475 Tradegate | 128,45 132,20 | +0,20 +0,16 % | 18.03. | 128,05 50 | 128,40 50 | 133,05 128,35 | 143,95 101,00 | 5.032 654.961 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,86 66,44 | +0,04 +0,06 % | 18.03. | 64,78 90 | 64,86 90 | 67,12 64,80 | 164,05 59,04 | 5.286 345.138 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.