Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,605 5,651 | -0,011 -0,20 % | 22.05. | 5,671 1.000 | 5,699 1.000 | 5,701 5,590 | 6,156 4,700 | 85.344 480.044 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,20 162,20 | +0,60 +0,37 % | 22.05. | 163,80 7 | 164,50 7 | 163,10 160,10 | 173,40 100,40 | 95 15.421 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,760 19,020 | +0,130 +0,70 % | 22.05. | 18,830 280 | 18,990 280 | 19,100 18,760 | 23,320 17,960 | 1.098 20.782 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,85 | -0,05 -0,04 % | 22.05. | 113,95 50 | 114,00 50 | 112,40 111,60 | 124,45 83,92 | 724 81.109 | 1 | ||
| KERING SA 851223 Tradegate | 241,10 246,35 | +0,05 +0,02 % | 22.05. | 244,70 22 | 244,85 22 | 247,20 241,10 | 353,75 167,20 | 1.221 296.896 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,65 75,10 | +0,35 +0,46 % | 22.05. | 76,10 69 | 76,80 68 | 76,40 74,95 | 98,85 64,45 | 231 17.397 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 73,40 | -0,45 -0,61 % | 22.05. | 74,85 70 | 75,70 69 | 75,15 73,00 | 88,45 63,10 | 157 11.689 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,930 29,090 | +0,040 +0,14 % | 22.05. | 29,220 180 | 29,400 180 | 29,390 28,870 | 39,280 18,250 | 5.772 168.187 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,700 37,520 | +0,030 +0,08 % | 22.05. | 37,180 140 | 37,290 140 | 37,520 36,660 | 42,940 32,000 | 4.073 150.570 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,617 4,664 | +0,012 +0,26 % | 22.05. | 4,671 1.200 | 4,683 1.200 | 4,670 4,608 | 4,972 3,752 | 16.866 78.396 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,330 23,290 | +0,070 +0,30 % | 22.05. | 23,570 230 | 23,690 220 | 23,500 23,210 | 27,890 19,095 | 24.214 566.595 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,70 152,05
| +0,65 +0,43 % | 22.05. | 154,15 40 | 154,65 40 | 153,10 151,20 | 166,50 106,20 | 254 38.565 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,95 51,85 | +0,11 +0,21 % | 22.05. | 52,00 100 | 52,50 100 | 52,57 51,00 | 66,24 42,600 | 7.839 404.969 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 470,80 475,65 | -0,60 -0,13 % | 22.05. | 480,00 30 | 482,20 30 | 484,20 469,65 | 654,40 436,65 | 3.771 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,960 20,850 | +0,040 +0,19 % | 22.05. | 21,170 250 | 21,320 250 | 20,960 20,960 | 22,300 15,000 | 166 3.479 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,510 31,510 | +0,120 +0,38 % | 22.05. | 31,830 164 | 31,920 163 | 31,600 31,360 | 34,650 25,530 | 2.607 82.110 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,50 52,42 | +0,16 +0,31 % | 22.05. | 52,00 110 | 52,08 100 | 52,82 51,22 | 60,00 45,580 | 3.071 158.467 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,44 75,68 | +0,06 +0,08 % | 22.05. | 74,00 70 | 75,00 70 | 76,44 75,40 | 76,44 53,06 | 9.251 703.984 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,330 10,285 | +0,035 +0,34 % | 22.05. | 10,215 500 | 10,300 500 | 10,460 10,245 | 10,460 4,620 | 31.989 331.340 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,215 18,255 | +0,075 +0,41 % | 22.05. | 18,455 300 | 18,465 300 | 18,410 18,000 | 18,825 12,435 | 36.846 674.104 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,06 64,68 | +0,16 +0,25 % | 22.05. | 65,58 80 | 65,74 78 | 65,40 64,74 | 107,35 59,28 | 6.408 417.227 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,000 25,060 | +0,070 +0,28 % | 22.05. | 25,280 210 | 25,340 210 | 25,210 24,800 | 25,210 17,625 | 935 23.333 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,045 40,005 | -0,035 -0,09 % | 22.05. | 39,590 130 | 39,790 130 | 40,345 38,555 | 63,88 37,405 | 33.965 1,3 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,00 151,80 | -0,30 -0,20 % | 22.05. | 152,25 40 | 153,00 40 | 152,90 148,85 | 161,60 54,30 | 7.615 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,40 84,22 | +0,38 +0,46 % | 22.05. | 84,16 70 | 84,46 70 | 84,36 83,10 | 100,00 68,34 | 1.198 100.497 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,30 52,20 | +0,15 +0,29 % | 22.05. | 51,70 110 | 52,10 100 | 51,75 50,50 | 55,15 43,840 | 629 32.386 | - | ||
| RENAULT SA 893113 Tradegate | 27,880 28,070 | +0,070 +0,25 % | 22.05. | 28,190 185 | 28,290 184 | 28,070 27,400 | 48,260 26,890 | 9.163 254.271 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,770 23,500 | +1,270 +5,40 % | 22.05. | 23,510 378 | 24,920 372 | 24,940 23,720 | 30,080 21,590 | 15.387 373.580 | 6 | ||
| SAFRAN 924781 Tradegate | 284,30 279,70 | -0,40 -0,14 % | 22.05. | 288,70 20 | 289,60 20 | 287,40 279,20 | 353,00 248,90 | 1.974 560.981 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,35 77,42 | +0,04 +0,05 % | 22.05. | 77,01 70 | 77,12 70 | 78,00 76,35 | 94,32 71,84 | 10.553 817.642 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,35 268,20 | +0,05 +0,02 % | 22.05. | 273,10 20 | 273,85 20 | 271,35 267,35 | 287,90 208,95 | 2.685 721.702 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,915 37,130 | -0,060 -0,16 % | 22.05. | 36,925 1.000 | 37,060 1.000 | 37,460 36,805 | 41,255 29,015 | 48.248 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,388 6,460 | -0,014 -0,22 % | 22.05. | 6,474 900 | 6,528 800 | 6,450 6,376 | 7,080 4,954 | 6.340 40.603 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,63 69,08 | +0,09 +0,13 % | 22.05. | 69,53 80 | 69,68 80 | 69,56 68,39 | 77,14 46,470 | 4.692 323.275 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,310 | +0,190 +3,01 % | 22.05. | 6,505 400 | 6,550 2.000 | 6,656 6,380 | 10,500 5,318 | 569.124 3,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 57,59 56,46 | +0,03 +0,05 % | 22.05. | 58,70 90 | 58,99 440 | 58,66 56,53 | 58,66 18,242 | 28.599 1,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,370 14,770 | +0,090 +0,63 % | 22.05. | 0,000 400 | 0,000 400 | 14,730 14,320 | 15,890 11,960 | 3.908 56.480 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,450 26,700 | -0,250 -0,94 % | 22.05. | 26,430 1.000 | 26,470 1.000 | 26,520 26,450 | 27,420 14,725 | 922 24.426 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,974 10,170 | +0,064 +0,65 % | 22.05. | 9,990 600 | 10,135 600 | 10,235 9,974 | 10,455 8,258 | 3.951 39.827 | - | ||
| THALES SA 850842 Tradegate | 228,20 229,10 | +0,10 +0,04 % | 22.05. | 232,30 23 | 233,00 150 | 230,70 226,10 | 279,30 214,50 | 2.097 479.604 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,01 79,42 | -0,15 -0,19 % | 22.05. | 76,61 70 | 77,00 70 | 79,90 78,01 | 81,36 49,245 | 16.574 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 241,30 242,90 | +0,20 +0,08 % | 22.05. | 244,70 25 | 244,90 25 | 243,10 240,80 | 288,90 154,00 | 199 48.095 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 97,30 98,62 | +0,06 +0,06 % | 22.05. | 98,56 53 | 98,92 53 | 97,42 97,30 | 106,70 78,66 | 46 4.477 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,07 71,48 | +0,04 +0,06 % | 22.05. | 72,83 140 | 72,99 140 | 72,44 71,17 | 79,99 54,48 | 8.045 577.748 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,680 21,900 | +0,160 +0,74 % | 22.05. | 21,750 240 | 21,960 240 | 22,000 21,550 | 23,010 15,995 | 1.793 38.877 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,400 20,420 | +0,110 +0,54 % | 22.05. | 20,450 300 | 20,630 300 | 21,000 20,210 | 28,560 15,340 | 5.032 103.625 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,960 34,810 | +0,110 +0,32 % | 22.05. | 34,970 883 | 34,990 150 | 34,960 34,380 | 36,600 27,440 | 6.524 226.099 | 6 | ||
| VINCI SA 867475 Tradegate | 122,45 124,45 | +0,90 +0,74 % | 22.05. | 123,20 50 | 124,00 50 | 124,50 121,30 | 143,95 112,45 | 5.651 695.328 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,30 62,78 | -0,20 -0,32 % | 22.05. | 61,02 90 | 61,20 90 | 63,88 61,60 | 164,05 56,00 | 9.098 570.255 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.