Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,940 5,922 | +0,018 +0,30 % | 11:58 | 5,939 7.600 | 5,940 7.600 | 6,024 5,905 | 6,095 3,702 | 35.403 210.243 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 126,30 127,40 | -1,10 -0,86 % | 09:09 | 127,50 39 | 127,70 39 | 126,30 126,30 | 132,00 88,00 | 20 2.526 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,880 | -0,040 -0,13 % | 11:40 | 31,840 790 | 31,860 790 | 31,840 31,840 | 32,000 16,010 | 18 573 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,960 21,040 | -0,080 -0,38 % | 10:00 | 20,940 480 | 20,960 480 | 21,120 20,940 | 23,320 18,150 | 67 1.405 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 115,60 | -0,15 -0,13 % | 08:15 | 114,75 200 | 114,80 200 | 115,55 115,45 | 115,40 67,76 | 11 1.271 | 1 | ||
| KERING SA 851223 Tradegate | 318,05 309,00 | +9,05 +2,93 % | 11:54 | 317,05 130 | 317,10 130 | 320,00 308,20 | 353,75 152,22 | 833 264.148 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,60 73,80 | +0,80 +1,08 % | 11:53 | 73,95 70 | 74,70 70 | 75,10 73,45 | 104,40 72,55 | 169 12.598 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | 0,00 0,00 % | 08.01. | 71,05 70 | 73,75 34 | 71,15 69,50 | 77,50 63,35 | 256 17.797 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,950 24,390 | +0,560 +2,30 % | 11:52 | 24,950 1.205 | 25,060 1.200 | 25,110 24,280 | 36,700 18,250 | 4.604 114.858 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,700 33,810 | -0,110 -0,33 % | 11:49 | 33,670 400 | 33,680 400 | 33,810 33,670 | 38,880 31,600 | 4.097 138.096 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,849 3,910 | -0,061 -1,56 % | 11:42 | 3,852 5.200 | 3,854 5.200 | 3,889 3,842 | 4,275 3,415 | 23.535 90.777 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,530 25,220 | +0,310 +1,23 % | 11:57 | 25,540 800 | 25,560 800 | 25,580 25,190 | 27,660 18,900 | 5.647 143.737 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,30 124,65 | +0,65 +0,52 % | 11:59 | 125,25 300 | 125,30 300 | 126,20 124,65 | 151,20 83,80 | 57 7.143 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,14 58,76 | -0,62 -1,06 % | 11:55 | 58,14 400 | 58,18 400 | 59,18 57,78 | 60,16 26,970 | 10.926 638.189 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 646,70 637,70 | +9,00 +1,41 % | 12:00 | 646,70 100 | 646,90 100 | 647,70 635,70 | 762,60 436,65 | 2.426 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,085 18,070 | +0,015 +0,08 % | 11:45 | 18,070 1.700 | 18,075 1.700 | 18,085 17,985 | 22,300 13,625 | 131 2.368 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,620 29,630 | -0,010 -0,03 % | 11:48 | 29,590 1.100 | 29,600 1.100 | 29,660 29,420 | 35,660 25,530 | 1.524 44.958 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,36 53,30 | +0,06 +0,11 % | 11:41 | 53,20 600 | 53,24 600 | 53,36 52,64 | 69,46 45,580 | 61 3.254 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,78 66,58 | -0,80 -1,20 % | 11:55 | 65,78 500 | 65,80 500 | 66,58 65,72 | 67,58 40,760 | 2.132 140.511 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,914 6,818 | +0,096 +1,41 % | 11:45 | 6,928 1.500 | 6,930 1.500 | 6,920 6,828 | 7,128 4,200 | 10.229 70.365 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,345 14,675 | -0,330 -2,25 % | 11:50 | 14,375 1.800 | 14,380 1.800 | 14,705 14,210 | 14,695 9,602 | 2.566 37.006 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,02 73,30 | +1,72 +2,35 % | 12:00 | 74,98 340 | 75,02 340 | 75,26 74,34 | 113,00 71,34 | 6.545 490.962 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,200 22,490 | -0,290 -1,29 % | 11:57 | 22,190 1.000 | 22,210 900 | 22,390 22,100 | 22,570 13,785 | 2.528 56.402 | - | ||
| PROSUS NV A2PRDK Tradegate | 53,27 53,95 | -0,68 -1,26 % | 11:48 | 53,24 600 | 53,25 600 | 53,83 52,71 | 63,88 32,500 | 5.710 304.228 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 87,78 88,44 | -0,66 -0,75 % | 11:52 | 87,78 200 | 87,80 200 | 88,62 86,72 | 93,00 38,860 | 2.513 219.666 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,66 87,46 | +1,20 +1,37 % | 10:16 | 88,74 300 | 88,78 300 | 88,72 87,20 | 108,65 74,42 | 178 15.710 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -1,340 -2,71 % | 07.01. | 49,480 210 | 49,520 210 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RENAULT SA 893113 Tradegate | 33,980 33,830 | +0,150 +0,44 % | 11:59 | 33,960 750 | 33,980 750 | 34,240 33,610 | 53,24 30,870 | 7.104 241.094 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,160 29,550 | -0,390 -1,32 % | 11:42 | 29,190
720 | 29,260 328 | 29,330 29,060 | 30,080 16,380 | 3.229 94.065 | 6 | ||
| SAFRAN 924781 Tradegate | 314,10 319,80 | -5,70 -1,78 % | 11:50 | 314,50 50 | 314,70 50 | 321,70 312,80 | 331,00 192,45 | 522 164.601 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,38 83,02 | +0,36 +0,43 % | 11:56 | 83,51 750 | 83,52 750 | 83,53 82,68 | 110,86 76,40 | 5.245 436.555 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,00 236,90 | -0,90 -0,38 % | 11:51 | 236,00 200 | 236,05 200 | 237,85 234,60 | 275,00 172,68 | 1.169 276.288 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,225 30,180 | +0,045 +0,15 % | 12:00 | 30,230 3.000 | 30,235 3.000 | 30,310 30,035 | 34,245 26,050 | 58.026 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,874 5,940 | -0,066 -1,11 % | 11:55 | 5,876 3.500 | 5,878 3.500 | 5,952 5,858 | 5,942 4,214 | 4.445 26.091 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,16 70,28 | -1,12 -1,59 % | 11:53 | 69,00 400 | 69,04 400 | 70,28 68,52 | 71,16 26,915 | 5.826 403.375 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,662 9,431 | +0,231 +2,45 % | 11:42 | 9,647 153 | 9,640 900 | 9,708 9,475 | 13,750 7,261 | 42.859 412.568 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,400 24,010 | +0,390 +1,62 % | 11:18 | 24,435 600 | 24,460 1.100 | 24,400 24,220 | 28,375 15,600 | 1.112 26.983 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,280 12,420 | -0,140 -1,13 % | 11:32 | 12,280 900 | 12,290 900 | 12,440 12,280 | 14,830 10,860 | 2.040 25.148 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,185 17,405 | -0,220 -1,26 % | 11:49 | 17,185 1.200 | 17,195 1.200 | 17,445 17,160 | 19,480 13,725 | 739 12.709 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,338 9,442 | -0,104 -1,10 % | 11:05 | 9,366 1.100 | 9,368 1.100 | 9,488 9,330 | 9,460 7,548 | 3.815 35.651 | - | ||
| THALES SA 850842 Tradegate | 262,70 265,70 | -3,00 -1,13 % | 11:56 | 263,10 100 | 263,20 100 | 266,20 261,70 | 279,30 142,00 | 1.436 379.223 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,40 54,56 | -0,16 -0,29 % | 12:00 | 54,43 1.150 | 54,44 1.150 | 54,65 54,07 | 60,88 47,650 | 16.232 881.633 | 62 | ||
| UCB SA 852738 Tradegate | 252,90 253,70 | -0,80 -0,32 % | 09:56 | 253,90 100 | 254,00 100 | 253,70 249,60 | 261,80 128,85 | 72 18.034 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,60 95,54 | -0,94 -0,98 % | 11:00 | 94,62 220 | 94,70 220 | 95,68 94,52 | 95,16 62,06 | 148 14.054 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,61 71,04 | -0,43 -0,61 % | 11:50 | 70,63 900 | 70,65 900 | 71,14 70,38 | 73,50 39,250 | 1.845 130.285 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,540 20,800 | -0,260 -1,25 % | 11:53 | 20,520 490 | 20,530 490 | 20,920 20,510 | 20,900 11,530 | 991 20.328 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,740 21,340 | +0,400 +1,87 % | 11:21 | 21,740 1.000 | 21,750 1.000 | 21,750 21,240 | 29,150 21,010 | 1.762 37.902 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,530 30,650 | -0,120 -0,39 % | 11:53 | 30,520 1.000 | 30,530 1.000 | 30,750 30,350 | 32,890 26,180 | 9.249 282.700 | 6 | ||
| VINCI SA 867475 Tradegate | 121,65 124,05 | -2,40 -1,93 % | 11:54 | 121,75 50 | 121,80 500 | 124,90 120,50 | 131,50 98,00 | 3.543 431.393 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,96 90,76 | +0,20 +0,22 % | 11:57 | 90,96 300 | 91,00 300 | 91,88 90,60 | 183,35 86,64 | 1.154 105.426 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .