Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 194,88 195,58 | -2,24 -1,15 % | 17:35 | 194,94 26.908 | 194,88 1.089 | 195,90 193,06 | 221,25 157,48 | 360.259 70,1 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,20 67,70 | +0,50 +0,74 % | 21:49 | 67,96 80 | 68,00 80 | 68,52 67,36 | 76,12 49,690 | 3.692 250.549 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.491,00 1.458,40 | +32,60 +2,24 % | 21:57 | 1.488,40 5 | 1.493,00 36 | 1.498,00 1.460,80 | 1.748,00 777,50 | 8.466 12,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,980 44,570 | +0,410 +0,92 % | 21:39 | 44,980 120 | 45,010 120 | 45,180 44,530 | 45,890 36,550 | 28.833 1,3 Mio. | 19 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,450 15,695 | +0,755 +4,81 % | 21:50 | 16,425 400 | 16,445 400 | 16,465 15,775 | 17,530 10,830 | 5.331 86.910 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,88 101,72 | +0,16 +0,16 % | 20:45 | 101,48 60 | 101,88 82 | 102,76 100,00 | 113,98 65,01 | 10.146 1,0 Mio. | 41 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,275 18,130 | +0,145 +0,80 % | 21:46 | 18,255 363 | 18,370 2.638 | 18,395 18,150 | 20,370 15,365 | 57.358 1,0 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 23,720 24,340 | -0,620 -2,55 % | 21:51 | 23,540 801 | 23,710 250 | 24,390 23,140 | 29,910 17,800 | 22.607 533.769 | 6 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 78,40 76,42 | +1,98 +2,59 % | 20:15 | 78,20 67 | 78,42 67 | 78,48 76,98 | 77,74 56,52 | 645 50.041 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 363,00 354,40 | +8,60 +2,43 % | 21:53 | 361,85 41 | 364,20 41 | 364,95 353,90 | 429,90 265,00 | 1.753 635.255 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,32 70,78 | +0,54 +0,76 % | 20:54 | 71,26 80 | 71,32 80 | 71,36 70,36 | 80,30 63,90 | 151 10.719 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,265 31,745 | +0,520 +1,64 % | 21:58 | 32,145 200 | 32,215 200 | 32,355 31,845 | 32,395 20,235 | 40.269 1,3 Mio. | 34 | ||
| IPSEN SA A0ESMG Tradegate | 148,40 155,90 | -7,50 -4,81 % | 18:05 | 148,50 7 | 149,30 7 | 154,00 144,00 | 176,00 111,40 | 399 58.598 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,070 31,590 | +0,480 +1,52 % | 21:49 | 32,030 170 | 32,060 170 | 32,070 31,480 | 42,940 30,340 | 6.566 208.806 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 406,95 404,20 | +2,75 +0,68 % | 21:57 | 406,65 20 | 407,10 20 | 409,00 400,75 | 654,40 400,05 | 11.692 4,7 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,280 33,080 | +0,200 +0,60 % | 19:24 | 33,310 160 | 33,420 160 | 33,470 33,070 | 35,710 25,530 | 3.158 105.250 | 7 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,45 123,05 | +3,40 +2,76 % | 21:58 | 126,40 50 | 126,65 50 | 126,85 123,40 | 161,60 79,22 | 4.365 547.215 | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 294,90 287,20 | -1,70 -0,59 % | 17:35 | 297,65 1 | 296,20 2 | 296,10 291,35 | 311,45 220,60 | 2.679 789.246 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,705 41,165 | -0,460 -1,12 % | 21:54 | 40,625 200 | 40,725 200 | 41,380 40,100 | 42,885 29,560 | 89.195 3,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,46 72,32 | +2,14 +2,96 % | 21:45 | 74,30 70 | 74,39 70 | 75,95 72,75 | 84,77 51,98 | 9.733 726.681 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,234 4,448 | -0,264 -5,94 % | 17:35 | 4,209 10.599 | 4,233 1.091 | 4,265 4,216 | 10,500 4,164 | 194.414 824.781 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,000 43,755 | +1,245 +2,85 % | 21:59 | 44,925 120 | 45,030 120 | 45,220 44,110 | 70,80 18,242 | 15.108 677.151 | 27 | ||
| THALES SA 850842 Stuttgart | 235,60 237,60 | -2,00 -0,84 % | 21:46 | 235,10 28 | 237,00 85 | 239,90 235,20 | 276,30 213,00 | 1.327 313.978 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,35 79,13 | -0,78 -0,99 % | 21:58 | 78,29 67 | 78,36 67 | 79,53 77,74 | 81,36 49,245 | 21.076 1,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,13 81,32 | +2,81 +3,46 % | 21:44 | 83,90 130 | 84,06 130 | 84,13 81,11 | 86,41 57,01 | 15.890 1,3 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.