Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 23,6 Mio. 2,4 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,790 42,430 | +0,360 +0,85 % | 17:29 | 42,820 130 | 42,890 130 | 42,900 42,550 | 43,610 29,740 | 3.470 148.145 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,04 69,78 | +1,26 +1,81 % | 17:44 | 71,04 80 | 71,10 80 | 71,14 69,48 | 80,30 63,90 | 1.585 111.926 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,230 27,660 | +0,570 +2,06 % | 17:43 | 28,195 200 | 28,235 200 | 28,230 27,505 | 27,940 17,650 | 53.648 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,232 6,154 | +0,078 +1,27 % | 17:39 | 6,233 1.700 | 6,239 1.700 | 6,249 6,130 | 6,200 4,737 | 117.946 726.962 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 156,10 156,10 | 0,00 0,00 % | 16:34 | 156,90 7 | 157,70 7 | 156,10 155,50 | 173,40 100,90 | 4 623 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,210 17,370 | -0,160 -0,92 % | 16:18 | 17,150 310 | 17,310 310 | 17,520 17,170 | 23,320 17,190 | 662 11.435 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,00 119,35 | +1,65 +1,38 % | 17:28 | 121,60 50 | 121,65 50 | 121,10 119,70 | 124,45 84,54 | 168 20.210 | 1 | ||
| KERING SA 851223 Tradegate | 267,60 271,35 | -3,75 -1,38 % | 17:33 | 266,15 20 | 266,40 20 | 273,00 266,60 | 353,75 172,84 | 231 62.268 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,60 75,00 | +1,60 +2,13 % | 17:32 | 76,50 68 | 76,95 68 | 76,85 74,50 | 95,80 64,45 | 563 42.520 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,40 85,35 | -0,95 -1,11 % | 14:23 | 84,75 61 | 85,80 60 | 86,00 83,45 | 88,95 63,10 | 405 34.248 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,460 27,190 | -0,730 -2,68 % | 17:35 | 26,460 120 | 26,570 113 | 27,640 26,460 | 39,280 18,250 | 3.677 100.133 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,230 34,530 | -0,300 -0,87 % | 17:43 | 34,230 160 | 34,270 160 | 34,590 33,980 | 42,940 32,000 | 2.796 95.592 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,349 4,343 | +0,006 +0,14 % | 17:28 | 4,358 1.200 | 4,370 1.200 | 4,362 4,326 | 4,972 3,752 | 7.835 33.966 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,750 23,380 | +0,370 +1,58 % | 17:08 | 23,680 402 | 23,710 1.169 | 23,800 23,420 | 27,570 19,390 | 8.744 206.442 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,00 151,15 | +2,85 +1,89 % | 16:46 | 153,85 40 | 154,40 40 | 154,90 151,00 | 166,50 107,10 | 427 65.194 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,12 52,25 | -2,13 -4,08 % | 17:23 | 50,07 110 | 50,14 110 | 52,35 49,150 | 66,24 42,600 | 17.189 867.329 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,95 500,50 | -19,55 -3,91 % | 17:42 | 480,95 30 | 481,05 25 | 501,00 480,40 | 654,40 436,65 | 4.307 2,1 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,150 26,200 | -0,050 -0,19 % | 08:00 | 26,070 200 | 26,270 200 | 26,150 26,150 | 26,440 15,000 | 1 26 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,350 33,270 | +0,080 +0,24 % | 16:51 | 33,340 160 | 33,450 160 | 33,390 33,130 | 34,650 25,530 | 5.583 185.136 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 52,70 | -1,62 -3,07 % | 17:35 | 51,12 110 | 51,40 110 | 52,66 50,74 | 60,00 45,580 | 698 35.909 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,12 74,62 | +1,50 +2,01 % | 17:41 | 76,14 70 | 76,28 70 | 76,30 74,72 | 76,44 55,38 | 2.716 204.690 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,728 9,100 | -0,372 -4,09 % | 17:43 | 8,728 600 | 8,796 600 | 9,156 8,724 | 11,155 4,620 | 13.648 121.716 | 6 | ||
| ORANGE SA 906849 Stuttgart | 16,835 17,040 | -0,205 -1,20 % | 17:26 | 16,845 1.349 | 16,855 3.891
| 17,105 16,690 | 18,765 12,665 | 7.455 125.952 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,64 63,78 | -0,14 -0,22 % | 17:38 | 63,38 83 | 63,66 82 | 64,18 62,44 | 107,35 59,28 | 2.978 187.939 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,770 28,920 | -1,150 -3,98 % | 16:35 | 27,860 190 | 27,930 190 | 28,790 27,770 | 29,450 17,625 | 4.592 129.020 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,960 38,425 | -0,465 -1,21 % | 17:38 | 37,780 140 | 37,965 140 | 38,685 37,900 | 63,88 37,405 | 15.047 574.519 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,90 152,75 | +3,15 +2,06 % | 17:43 | 155,65 40 | 155,90 40 | 155,90 152,25 | 161,60 55,02 | 5.250 810.033 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 88,10 89,50 | -1,40 -1,56 % | 17:28 | 88,12 1 | 88,14 371 | 89,64 87,78 | 95,70 68,32 | 1.061 93.981 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,640 26,300 | +0,340 +1,29 % | 17:29 | 26,270 10 | 26,640 99 | 26,650 25,650 | 30,080 21,590 | 7.010 184.861 | 6 | ||
| SAFRAN 924781 Tradegate | 331,40 328,60 | +2,80 +0,85 % | 17:24 | 330,70 20 | 332,00 20 | 331,40 328,00 | 353,00 256,90 | 1.021 336.474 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,67 74,24 | -1,57 -2,11 % | 17:40 | 72,65 140 | 72,75 140 | 74,86 71,25 | 90,90 71,84 | 32.680 2,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 293,10 287,55 | +5,55 +1,93 % | 17:44 | 292,85 20 | 293,10 20 | 293,50 288,55 | 292,85 208,95 | 3.367 977.880 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,860 34,355 | +0,505 +1,47 % | 17:41 | 34,825 200 | 34,900 200 | 34,960 34,465 | 41,255 29,060 | 60.378 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,182 6,428 | -0,246 -3,83 % | 13:20 | 6,244 900 | 6,268 900 | 6,308 6,156 | 7,080 4,954 | 2.436 15.198 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,73 78,00 | +0,73 +0,94 % | 17:33 | 78,88 70 | 79,06 70 | 79,02 77,67 | 78,40 46,470 | 6.914 541.601 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,664 5,570 | +0,094 +1,69 % | 17:28 | 5,656 5.134 | 5,662 5.100 | 5,671 5,501 | 10,500 5,318 | 218.211 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 69,46 67,52 | +1,94 +2,87 % | 17:40 | 69,56 80 | 69,72 80 | 70,80 67,56 | 70,00 18,242 | 32.804 2,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,130 13,020 | +0,110 +0,84 % | 16:53 | 13,140 400 | 13,200 400 | 13,160 13,010 | 15,890 11,960 | 1.620 21.199 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,290 25,570 | -0,280 -1,10 % | 16:57 | 25,220 300 | 25,430 300 | 25,760 25,100 | 27,750 14,540 | 429 10.911 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,075 10,315 | -0,240 -2,33 % | 17:24 | 10,090 600 | 10,185 600 | 10,120 9,866 | 10,455 8,258 | 5.684 56.563 | - | ||
| THALES SA 850842 Tradegate | 225,70 231,90 | -6,20 -2,67 % | 17:35 | 226,00 24 | 226,80 23 | 232,50 222,70 | 279,30 214,50 | 1.999 452.175 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,85 70,97 | -0,12 -0,17 % | 17:42 | 70,90 150 | 70,96 150 | 71,50 70,24 | 81,36 49,245 | 18.833 1,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 247,30 249,10 | -1,80 -0,72 % | 17:35 | 247,60 25 | 247,90 25 | 250,00 243,90 | 288,90 158,20 | 290 71.689 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,12 98,48 | +0,64 +0,65 % | 16:48 | 100,15 52 | 100,50 52 | 99,12 98,18 | 106,70 78,66 | 310 30.488 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,20 79,91 | +0,29 +0,36 % | 17:17 | 80,04 70 | 80,19 70 | 80,25 79,04 | 80,91 54,64 | 10.549 840.668 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,520 24,290 | +0,230 +0,95 % | 17:43 | 24,520 220 | 24,750 220 | 24,690 24,210 | 24,990 15,995 | 1.368 33.648 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,405 18,740 | -0,335 -1,79 % | 17:38 | 18,215 300 | 18,410 300 | 18,945 18,270 | 28,340 15,340 | 6.938 125.875 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,000 35,960 | +0,040 +0,11 % | 17:26 | 35,940 150 | 36,120 150 | 36,200 35,550 | 36,600 27,440 | 8.589 308.242 | 6 | ||
| VINCI SA 867475 Tradegate | 130,50 129,55 | +0,95 +0,73 % | 17:36 | 130,40 40 | 130,75 40 | 130,85 128,10 | 143,95 112,45 | 2.455 316.706 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,70 58,54 | -1,84 -3,14 % | 17:40 | 56,68 100 | 56,72 100 | 58,90 56,56 | 146,55 56,00 | 8.365 481.337 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.