Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 12,6 Mio. 8,8 Mio. 6,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,580 42,710 | -0,130 -0,30 % | 19:43 | 42,550 130 | 42,630 130 | 42,790 42,410 | 43,610 31,120 | 1.733 73.908 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,62 77,84 | -2,22 -2,85 % | 19:04 | 75,52 70 | 75,58 70 | 77,80 75,34 | 80,30 63,90 | 1.186 90.466 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,570 29,280 | -0,710 -2,42 % | 20:40 | 28,525 200 | 28,565 200 | 29,365 28,525 | 29,325 19,332 | 43.413 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,286 6,384 | -0,098 -1,54 % | 20:38 | 6,281 1.600 | 6,289 1.600 | 6,436 6,282 | 6,476 4,812 | 78.621 500.173 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 161,40 165,20 | -3,80 -2,30 % | 10:26 | 162,60 7 | 163,40 7 | 166,00 161,40 | 176,00 103,00 | 7 1.142 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,900 17,040 | -0,140 -0,82 %
| 19:05 | 16,730 320 | 16,890 310 | 17,120 16,900 | 22,660 16,030 | 819 13.837 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,95 122,55 | -1,60 -1,31 % | 15:39 | 120,80 50 | 120,85 50 | 123,45 120,80 | 124,45 89,56 | 689 84.757 | 1 | ||
| KERING SA 851223 Tradegate | 239,10 250,40 | -11,30 -4,51 % | 20:20 | 239,00 22 | 239,75 22 | 250,40 238,00 | 353,75 207,20 | 870 208.995 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,15 82,90 | -2,75 -3,32 % | 16:26 | 80,00 66 | 80,85 65 | 83,10 79,65 | 91,40 64,45 | 616 49.385 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,25 76,70 | -0,45 -0,59 % | 19:08 | 75,30 68 | 76,25 67 | 77,10 75,05 | 88,95 63,10 | 277 21.012 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,550 25,720 | +0,830 +3,23 % | 20:26 | 26,550 190 | 26,730 190 | 26,770 26,120 | 39,280 18,250 | 1.216 32.316 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,660 35,730
| -2,070 -5,79 % | 20:33 | 33,600 160 | 33,640 160 | 35,800 33,350 | 42,940 32,000 | 14.522 494.414 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,214 4,244 | -0,030 -0,71 % | 18:05 | 4,203 1.300 | 4,226 1.300 | 4,242 4,200 | 4,972 3,752 | 173.312 733.580 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,950 23,030 | -0,080 -0,35 % | 20:43 | 22,960 230 | 22,980 230 | 23,060 22,690 | 27,890 21,470 | 4.241 97.031 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,30 136,50 | -1,20 -0,88 % | 20:32 | 134,80 40 | 135,30 40 | 136,60 134,00 | 166,50 121,95 | 1.188 160.643 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,89 51,15 | +0,74 +1,45 % | 20:39 | 51,85 110 | 51,91 110 | 52,73 51,01 | 66,24 42,600 | 6.220 323.440 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,70 471,60 | -13,90 -2,95 % | 20:47 | 456,15 12 | 457,70 12 | 473,60 454,10 | 654,40 440,20 | 13.622 6,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,500 27,170 | +0,330 +1,21 % | 09:10 | 27,330 1.117 | 27,430 317 | 27,500 27,400 | 27,490 15,145 | 6.000 164.907 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,550 35,370 | -0,820 -2,32 % | 20:39 | 34,450 160 | 34,560 160 | 35,450 34,490 | 35,710 25,530 | 1.790 62.398 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 46,890 49,840 | -2,950 -5,92 % | 20:14 | 46,770 120 | 47,060 110 | 50,56 46,710 | 60,00 45,580 | 8.067 384.244 | 9 | ||
| NN GROUP NV A115DY Tradegate | 79,46 80,18 | -0,72 -0,90 % | 19:20 | 79,26 70 | 79,28 70 | 80,34 79,22 | 80,40 56,50 | 4.047 322.836 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,988 7,864 | +0,124 +1,58 % | 20:01 | 8,022 636 | 8,052 700 | 8,104 7,880 | 11,155 5,122 | 9.758 77.252 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,300 16,405 | -0,105 -0,64 % | 18:43 | 16,250 400 | 16,330 400 | 16,525 16,300 | 18,825 12,940 | 2.096 34.454 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,74 63,40 | -0,66 -1,04 % | 20:32 | 62,42 84 | 62,92 84 | 64,00 61,30 | 107,35 59,28 | 7.298 453.913 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,090 27,570 | -0,480 -1,74 % | 20:37 | 27,100 200 | 27,200 200 | 27,610 27,090 | 29,450 18,460 | 917 24.921 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,695 36,860 | -0,165 -0,45 % | 20:46 | 36,510 150 | 36,700 140 | 37,745 36,505 | 63,88 36,765 | 38.155 1,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,35 127,95 | -1,60 -1,25 % | 19:49 | 125,95 50 | 126,25 50 | 129,35 123,40 | 161,60 64,38 | 2.663 333.072 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,36 86,50 | -0,14 -0,16 % | 18:25 | 86,06 70 | 86,38 70 | 86,44 86,36 | 95,40 68,34 | 4 346 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,690 24,660 | -0,970 -3,93 % | 17:35 | 23,810 200 | 24,180 238 | 24,790 23,610 | 30,080 21,590 | 17.117 412.698 | 6 | ||
| SAFRAN 924781 Tradegate | 321,80 326,80 | -5,00 -1,53 % | 20:31 | 321,10 20 | 322,30 20 | 326,80 317,70 | 360,70 262,80 | 961 310.129 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,80 76,46 | +0,34 +0,44 % | 19:41 | 76,45 140 | 76,76 140 | 76,93 75,50 | 90,90 71,25 | 14.213 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,40 268,75 | -2,35 -0,87 % | 20:35 | 265,35 20 | 266,40 20 | 270,00 262,80 | 293,50 208,95 | 3.360 899.598 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,965 38,510 | +0,455 +1,18 % | 20:38 | 38,955 200 | 39,055 200 | 39,420 38,665 | 41,255 29,560 | 111.138 4,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,270 6,184 | +0,086 +1,39 % | 19:14 | 6,236 900 | 6,262 900 | 6,272 6,160 | 7,080 4,959 | 463 2.882 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,04 77,94 | -2,90 -3,72 % | 20:14 | 75,08 70 | 75,47 70 | 77,92 75,04 | 79,02 50,46 | 5.858 444.471 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,017 5,097 | -0,080 -1,57 % | 17:35 | 5,041 3.084 | 5,045 32 | 5,142 5,003 | 10,500 4,599 | 129.824 655.416 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 47,440 57,88 | -10,440 -18,04 % | 20:43 | 47,005 110 | 47,440 110 | 58,39 47,005 | 70,80 18,242 | 98.019 4,9 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,010 12,190 | -0,180 -1,48 % | 16:32 | 12,010 500 | 12,060 500 | 12,360 12,010 | 15,890 11,350 | 16.128 196.451 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,540 24,800 | +0,740 +2,98 % | 17:35 | 25,750 1.400 | 25,780 1.217 | 25,770 25,540 | 27,710 14,725 | 312 8.034 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,440 10,315 | +0,125 +1,21 % | 18:50 | 10,320 600 | 10,420 500 | 10,440 10,245 | 10,480 8,258 | 2.704 27.991 | - | ||
| THALES SA 850842 Tradegate | 238,60 226,50 | +12,10 +5,34 % | 20:44 | 237,80 22 | 238,60 22 | 242,00 226,90 | 279,30 212,50 | 2.657 629.271 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,52 74,86 | +1,66 +2,22 % | 20:47 | 0,000 69 | 0,000 68 | 76,80 74,20 | 81,36 49,245 | 42.336 3,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 243,10 244,50 | -1,40 -0,57 % | 19:53 | 242,90 25 | 243,20 25 | 248,00 240,00 | 288,90 177,85 | 273 66.332 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,50 104,35 | +0,15 +0,14 % | 20:31 | 104,45 517 | 104,85 517 | 104,90 104,10 | 106,60 81,44 | 218 22.736 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,53 83,90 | -4,37 -5,21 % | 20:45 | 79,54 130 | 79,65 130 | 84,40 79,05 | 83,99 57,01 | 33.578 2,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,660 26,770 | -0,110 -0,41 % | 18:29 | 26,560 200 | 26,680 200 | 27,300 26,590
| 26,920 16,900 | 4.041 109.030 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,170 18,380 | -0,210 -1,14 % | 19:36 | 18,075 300 | 18,165 300 | 18,390 18,050 | 28,260 15,340 | 2.129 38.699 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,580 37,200 | -0,620 -1,67 % | 19:28 | 36,240 150 | 36,520 150 | 37,370 36,370 | 37,990 27,440 | 8.099 298.480 | 6 | ||
| VINCI SA 867475 Tradegate | 118,40 119,20 | -0,80 -0,67 % | 20:47 | 118,40 44 | 118,95 50 | 119,75 117,60 | 143,95 112,45 | 6.675 791.604 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,08 59,92 | +0,16 +0,27 % | 20:41 | 60,02 90 | 60,10 90 | 60,86 59,20 | 144,00 54,68 | 7.887 473.225 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.