Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 83,64 82,86 | +0,48 +0,58 % | 09.04. | 83,66 70 | 84,07 70 | 83,70 82,33 | 111,05 73,66 | 1.956 162.705 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 62,72 62,84 | +0,54 +0,87 % | 09.04. | 62,32 90 | 62,64 90 | 62,72 62,72 | 64,92 39,500 | 6 376 | 1 | ||
| KERING SA 851223 Tradegate | 612,00 602,50 | +8,40 +1,39 % | 09.04. | 614,30 9 | 615,20 9 | 612,00 604,10 | 629,70 407,50 | 398 242.145 | 18 | ||
| KERRY GROUP PLC 886291 Tradegate | 113,15 113,10 | -0,40 -0,35 % | 09.04. | 113,10 71 | 114,00 175 | 114,00 113,15 | 124,60 99,15 | 240 27.309 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,32 72,52 | +0,70 +0,96 % | 09.04. | 73,36 43 | 74,00 42 | 73,64 73,32 | 84,60 43,000 | 147 10.804 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,885 24,195 | -0,285 -1,18 % | 09.04. | 23,870 220 | 23,985 220 | 24,115 23,800 | 27,600 21,500 | 15.179 361.963 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,893 2,945 | -0,061 -2,06 % | 09.04. | 2,897 2.000 | 2,927
2.000 | 2,980 2,844 | 3,109 1,954 | 95.755 277.067 | 6 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 50,93 50,78 | +0,07 +0,14 % | 09.04. | 50,96 110 | 51,23 110 | 51,20 50,56 | 51,20 36,860 | 7.134 362.513 | 15 | ||
| LEGRAND SA A0JKB2 Tradegate | 82,48 80,84 | +1,42 +1,75 % | 09.04. | 82,52 100 | 82,92 100 | 82,48 81,16 | 82,48 55,48 | 473 38.865 | 2 | ||
| LOREAL SA 853888 Tradegate | 342,95 341,00 | +0,95 +0,28 % | 09.04. | 342,40 20 | 343,00 300 | 342,95 336,65 | 342,95 236,80 | 1.543 524.034 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 592,40 590,90 | +1,20 +0,20 % | 09.04. | 592,70 10 | 593,80 10 | 596,40 584,40 | 596,40 324,60 | 2.438 1,4 Mio. | 13 | ||
| MICHELIN 850739 Tradegate | 125,70 127,50 | -1,30 -1,02 % | 09.04. | 125,75 42 | 126,20 42 | 127,65 124,35 | 130,50 79,62 | 6.127 767.479 | 3 | ||
| NATIXIS SA 853760 Tradegate | 4,032 4,042 | -0,005 -0,12 % | 09.04. | 4,037 769 | 4,070 762 | 4,033 4,032 | 4,324 1,800 | 1.500 6.048 | 7 | ||
| NN GROUP NV A115DY Tradegate | 42,440 42,380 | +0,120 +0,28 % | 09.04. | 42,200 130 | 42,610 130 | 42,440 41,970 | 43,090 22,790 | 123 5.201 | - | ||
| ORANGE SA 906849 Tradegate | 10,500 10,540 | +0,008 +0,08 % | 09.04. | 10,450 500 | 10,550 500 | 10,560 10,418 | 11,845 8,602 | 89.874 941.204 | 2 | ||
| ORPEA 575626 Frankfurt | 104,50 104,00 | +0,50 +0,48 % | 09.04. | 104,45 50 | 105,20 50 | 104,50 104,15 | 118,00 83,38 | 0 - | - | ||
| PERNOD RICARD SA 853373 Tradegate | 168,45 168,50 | +0,45 +0,27 % | 09.04. | 169,10 31 | 169,35 31 | 169,75 168,45 | 169,75 125,80 | 94 15.918 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 94,35 96,19 | -1,67 -1,74 % | 09.04. | 94,35 100 | 94,83 100 | 96,21 94,01 | 110,05 61,76 | 8.455 800.198 | 50 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 52,10 51,98 | 0,00 0,00 % | 09.04. | 51,58 110 | 51,98 110 | 52,16 52,00 | 53,36 23,350 | 65 3.381 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 63,68 62,22 | +1,28 +2,05 % | 09.04. | 63,76 90 | 64,06 90 | 63,80 62,28 | 63,80 31,090 | 516 32.484 | 2 | ||
| RELX PLC A0M95J Xetra | 22,130 22,050 | +0,080 +0,36 % | 09.04. | 22,040 1.000 | 22,210 1.000 | 22,130 22,130 | 22,170 17,015 | 0 - | - | ||
| REMY COINTREAU SA 883206 Tradegate | 163,70 164,80 | -0,40 -0,24 % | 09.04. | 164,20 19 | 164,60 19 | 163,70 163,20 | 167,30 98,90 | 230 37.546 | 1 | ||
| RENAULT SA 893113 Tradegate | 36,270 36,535 | -0,245 -0,67 % | 09.04. | 36,285 145 | 36,415 145 | 36,650 35,720 | 41,405 15,810 | 11.919 430.161 | 18 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 16,406 16,414 | -0,050 -0,30 % | 09.04. | 16,318 2.000 | 16,404 1.000 | 16,610 16,244 | 18,798 9,872 | 259.042 4,2 Mio. | 76 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,350 16,580 | -0,230 -1,39 % | 09.04. | 16,230 3.000 | 16,465 3.000 | 16,690 16,280 | 17,500 8,280 | 19.551 321.241 | 52 | ||
| SAFRAN 924781 Tradegate | 119,04 120,38 | -1,56 -1,29 % | 09.04. | 119,64 45 | 120,10 45 | 122,08 119,04 | 127,00 70,54 | 379 45.971 | 3 | ||
| SANOFI SA 920657 Tradegate | 85,26 84,70 | +0,41 +0,48 % | 09.04. | 85,27 70 | 85,43 70 | 85,50 84,21 | 95,78 74,81 | 8.233 698.704 | 26 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 136,00 134,30 | +1,36 +1,01 % | 09.04. | 135,70 40 | 136,00 590 | 136,00 133,82 | 136,00 75,46 | 1.597 215.658 | 2 | ||
| SEB SA 862948 Tradegate | 151,10 151,00 | -0,30 -0,20 % | 09.04. | 150,90 25 | 151,40 25 | 151,10 150,70 | 168,40 105,00 | 40 6.038 | 2 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 40,350 40,470 | -0,380 -0,93 % | 09.04. | 40,130 130 | 40,570 129 | 40,500 40,350 | 43,860 25,020 | 152 6.150 | 3 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 21,915 22,045 | -0,245 -1,11 % | 09.04. | 22,005 240 | 22,020 240 | 22,120 21,865 | 23,125 10,800 | 3.828 84.310 | 18 | ||
| SODEXO SA 870935 Tradegate | 83,94 83,76 | +0,14 +0,17 % | 09.04. | 83,70 38 | 83,98 37 | 84,00 83,94 | 87,76 53,80 | 295 24.765 | 8 | ||
| SOFINA SA 852448 Tradegate | 302,00 295,40 | -1,60 -0,53 % | 09.04. | 302,80 20 | 303,80 20 | 302,00 302,00 | 302,00 202,50 | 28 8.456 | - | ||
| SOLVAY SA 856200 Tradegate | 105,95 104,90 | +0,60 +0,57 % | 09.04. | 106,05 50 | 107,10 49 | 105,95 105,55 | 110,00 64,00 | 163 17.216 | 6 | ||
| STELLANTIS NV A2QL01 Tradegate | 14,970 14,982 | +0,036 +0,24 % | 09.04. | 14,848 400 | 14,998 400 | 15,040 14,752 | 18,500 6,980 | 16.594 246.863 | 36 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,295 33,130 | +0,165 +0,50 % | 09.04. | 32,740 40 | 33,480 1.000 | 33,295 32,930 | 35,900 19,695 | 5.021 165.653 | 5 | ||
| SUEZ SA A0Q418 Tradegate | 18,440 18,590 | -0,130 -0,70 % | 09.04. | 18,465 271 | 18,525 270 | 18,525 18,440 | 18,590 9,014 | 769 14.194 | 15 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 321,40 320,70 | +0,90 +0,28 % | 09.04. | 321,40 17 | 321,60 17 | 322,30 320,20 | 322,30 187,10 | 393 126.339 | - | ||
| THALES SA 850842 Tradegate | 86,26 86,98 | -0,86 -0,99 % | 09.04. | 86,08 61 | 86,48 61 | 87,70 85,68 | 89,16 55,12 | 387 33.623 | 5 | ||
| TOTAL SE 850727 Tradegate | 38,030 38,480 | -0,395 -1,03 % | 09.04. | 37,965 270 | 38,085 270 | 38,550 37,680 | 42,410 24,520 | 58.800 2,2 Mio. | 15 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 68,22 68,06 | +0,28 +0,41 % | 09.04. | 68,32 77 | 68,60 77 | 68,38 67,38 | 87,78 62,50 | 3.398 231.033 | 8 | ||
| UCB SA 852738 Tradegate | 81,04 81,10 | -0,08 -0,10 % | 09.04. | 81,16 65 | 81,42 65 | 81,04 81,04 | 113,70 77,52 | 37 2.998 | - | ||
| UMICORE SA A2H5A3 Tradegate | 46,350 46,150 | +0,300 +0,65 % | 09.04. | 46,140 120 | 46,360 120 | 46,360 45,380 | 49,950 29,600 | 1.455 66.490 | - | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,905 48,430 | -0,365 -0,76 % | 09.04. | 47,705 500 | 47,910 1.000 | 48,470 47,515 | 54,94 43,120 | 34.764 1,7 Mio. | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 22,690 22,300 | +0,330 +1,48 % | 09.04. | 22,610 240 | 22,710 230 | 22,690 22,080 | 23,920 15,700 | 20.855 465.334 | 5 | ||
| VINCI SA 867475 Tradegate | 90,84 90,58 | +0,07 +0,08 % | 09.04. | 90,69 60 | 90,90 60 | 90,91 89,97 | 92,22 64,90 | 1.943 175.519 | 10 | ||
| VIVENDI SA 591068 Tradegate | 28,340 28,230 | +0,150 +0,53 % | 09.04. | 28,320 200 | 28,430 200 | 28,800 28,230
| 32,130 18,805 | 3.024 85.956 | 6 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 76,38 76,40 | -0,20 -0,26 % | 09.04. | 76,28 70 | 76,64 70 | 76,38 76,14 | 77,96 64,00 | 148 11.278 | 2 | ||
| WORLDLINE SA A116LR Tradegate | 74,11 72,38 | +1,71 +2,36 % | 09.04. | 74,17 69 | 74,46 69 | 74,11 73,88 | 82,28 55,92 | 31 2.297 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
