Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 202,85 203,65 | -0,80 -0,39 % | 17:35 | 202,00 4.267 | 202,85 1.100 | 205,00 202,10 | 221,25 157,48 | 76.774 15,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,450 32,660 | -0,210 -0,64 % | 19:22 | 32,410 170 | 32,530 170 | 33,300 32,290 | 34,300 20,230 | 12.151 397.836 | 9 | ||
| ARGENX SE A11602 Xetra | 866,20 904,60 | -38,40 -4,24 % | 17:35 | 865,60 60 | 866,60 20 | 886,00 860,80 | 904,60 574,20 | 142 124.148 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.503,20 1.509,60 | -6,40 -0,42 % | 21:02 | 1.502,80 20 | 1.505,60 20 | 1.512,60 1.480,20 | 1.748,00 611,70 | 10.417 15,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,780 43,700 | +0,080 +0,18 % | 21:03 | 43,780 120 | 43,800 120 | 44,140 43,360 | 45,890 36,550 | 21.167 927.410 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 107,20 107,60 | -0,40 -0,37 % | 20:53 | 107,20 50 | 107,36 50 | 107,98 106,24 | 113,98 65,01 | 10.126 1,1 Mio. | 41 | ||
| EQUINOR ASA 675213 Tradegate | 36,360 36,590 | -0,230 -0,63 % | 20:47 | 36,360 280 | 36,510 280 | 36,900 35,780 | 37,740 18,870 | 44.185 1,6 Mio. | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 73,36 72,30 | +1,06 +1,47 % | 17:33 | 73,30 75 | 73,48 75 | 73,36 72,48 | 74,00 56,52 | 3.410 248.089 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 363,65 373,70 | -10,05 -2,69 % | 20:46 | 362,80 140 | 363,70 140 | 372,45 361,55 | 429,90 265,00 | 1.726 634.943 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,045 29,880 | +0,165 +0,55 % | 20:19 | 30,030 200 | 30,075 200 | 30,070 29,730 | 31,215 20,205 | 91.095 2,7 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,670 29,020 | -0,350 -1,21 % | 20:57 | 28,490 180 | 28,670 180 | 28,910 28,410 | 39,280 18,250 | 1.684 48.045 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,610 23,530 | +0,080 +0,34 % | 20:27 | 23,660 220 | 23,690 220 | 23,760 23,460 | 27,890 20,930 | 3.977 94.047 | 74 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,160 23,500 | -0,340 -1,45 % | 17:35 | 23,380 6 | 22,750 9 | 23,810 23,100 | 30,080 21,590 | 10.166 239.190 | 6 | ||
| SANOFI SA 920657 Tradegate | 78,36 78,33 | +0,03 +0,04 % | 20:57 | 78,33 130 | 78,38 130 | 78,83 77,80 | 90,90 71,25 | 12.999 1,0 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,915 39,890 | +0,025 +0,06 % | 21:02 | 39,845 500 | 39,915 128 | 40,030 39,630 | 41,255 29,560 | 76.565 3,1 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,99 76,28 | -0,29 -0,38 % | 20:56 | 75,99 70 | 76,07 70 | 76,84 75,40 | 84,77 50,96 | 8.405 638.816 | 19 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,475 43,455 | -0,980 -2,26 % | 20:49 | 42,410 130 | 42,515 130 | 43,095 41,995 | 70,80 18,242 | 13.880 588.846 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,47 77,11 | -0,64 -0,83 % | 20:36 | 76,59 140 | 76,65 140 | 77,26 75,92 | 81,36 49,245 | 9.690 741.414 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,59 83,47 | +1,12 +1,34 % | 20:59 | 84,43 130 | 84,59 130 | 84,59 82,82 | 85,96 57,01 | 6.077 507.597 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,78 71,04 | +0,74 +1,04 % | 20:27 | 71,72 80 | 71,80 80 | 71,78 70,66 | 117,35 54,68 | 5.727 407.284 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.