Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 934,50 941,70 | -7,20 -0,76 % | 10:47 | 934,20 20 | 934,60 20 | 947,10 931,60 | 1.596,40 774,30 | 275 258.047 | 8 | ||
| AIRBUS SE 938914 Xetra | 214,45 214,20 | +0,25 +0,12 % | 10:35 | 214,45 548 | 214,60 389 | 216,40 214,30 | 221,25 157,48 | 45.598 9,8 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,30 73,44 | -0,14 -0,19 % | 10:49 | 73,26 300 | 73,28 300 | 74,70 73,28 | 76,12 48,880 | 3.352 247.045 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,00 64,46 | -0,46 -0,71 % | 10:30 | 64,12 9 | 64,24 473 | 65,28 63,86 | 64,88 26,780 | 4.263 275.973 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.467,80 1.480,40 | -12,60 -0,85 % | 10:51 | 1.467,20 100 | 1.467,60 100 | 1.499,80 1.460,80 | 1.748,00 588,00 | 3.033 4,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,760 44,320 | +0,440 +0,99 % | 10:47 | 44,780 900 | 44,790 900 | 44,950 44,210 | 45,890 36,550 | 10.124 452.800 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 34,150 33,840 | +0,310 +0,92 % | 10:39 | 34,190 5.000 | 34,250 5.000 | 34,290 33,510 | 37,740 18,870 | 9.142 310.062 | 18 | ||
| HEINEKEN NV A0CA0G Tradegate | 80,00 77,66 | +2,34 +3,01 % | 10:25 | 79,74 440 | 79,78 440 | 80,00 77,50 | 80,30 63,90 | 2.392 189.050 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,485 30,455 | +0,030 +0,10 % | 10:50 | 30,475 2.000 | 30,480 2.000 | 30,845 30,340 | 30,815 19,580 | 23.865 728.536 | 34 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,90 83,10 | -0,20 -0,24 % | 10:35 | 83,00 70 | 83,85 70 | 84,05 82,85 | 88,30 64,45 | 10 834 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,560 34,430 | +0,130 +0,38 % | 10:50 | 34,510 400 | 34,530 400 | 35,370 34,000 | 42,940 32,000 | 3.622 124.343 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,90 485,05 | -6,15 -1,27 % | 10:49 | 479,00 100 | 479,05 100 | 488,35 475,55 | 654,40 440,20 | 1.113 533.576 | 21 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,340 25,000 | +0,340 +1,36 % | 10:47 | 25,340 300 | 25,590 300 | 25,730 24,990 | 31,000 21,460 | 7.640 194.806 | 6 | ||
| SANOFI SA 920657 Tradegate | 74,68 74,52 | +0,16 +0,21 % | 10:49 | 74,70 850 | 74,72 850 | 74,85 73,90 | 90,90 71,25 | 2.279 169.282 | 42 | ||
| SHELL PLC A3C99G Tradegate | 38,985 38,850 | +0,135 +0,35 % | 10:49 | 39,000 3.000 | 39,005 3.000 | 39,020 38,710 | 41,255 29,560 | 11.301 439.996 | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 83,33 83,27 | +0,06 +0,07 % | 10:34 | 83,32 500 | 83,34 500 | 84,60 83,12 | 83,73 50,96 | 1.717 143.935 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,012 5,008 | +0,004 +0,08 % | 10:36 | 5,004 12.770 | 5,014 9.259 | 5,095 5,008 | 10,500 4,599 | 90.924 460.043 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,54 73,53 | +1,01 +1,37 % | 10:50 | 74,55 850 | 74,56 850 | 74,57 73,35 | 81,36 49,245 | 7.182 532.739 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,17 85,43 | -0,26 -0,30 % | 10:26 | 85,03 421 | 85,12 440 | 85,57 85,12 | 85,68 57,66 | 1.702 145.447 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,54 72,14 | -0,60 -0,83 % | 10:47 | 71,68 300 | 71,76 300 | 72,76 67,64 | 131,90 54,68 | 4.987 351.192 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.