Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,40 79,40 | -1,15 -1,43 % | 26.04. | 80,05 65 | 81,00 65 | 79,40 79,40 | 97,14 71,06 | 115 9.131 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,80 82,75 | +0,35 +0,40 % | 26.04. | 85,90 60 | 87,00 59 | 86,85 86,50 | 87,44 55,78 | 77 6.675 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 28,050 27,970 | +0,010 +0,04 % | 26.04. | 28,020 190 | 28,050 190 | 28,160 27,770 | 31,955 25,400 | 4.593 128.491 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,449 3,448 | +0,019 +0,55 % | 26.04. | 3,416 1.600 | 3,444 1.600 | 3,454 3,413 | 3,486 2,910 | 10.550 36.118 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,690 19,345 | +0,020 +0,10 % | 26.04. | 19,605 270 | 19,735 270 | 19,785 19,295 | 22,160 16,492 | 10.480 205.376 | 7 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,64 96,02 | -0,32 -0,33 % | 26.04. | 97,76 100 | 98,16 100 | 97,64 97,64 | 99,70 77,96 | 1 98 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,465 13,445 | +0,040 +0,30 % | 26.04. | 13,375 400 | 13,470 400 | 13,465 13,465 | 13,920 9,496 | 50 673 | - | ||
| MICHELIN A3DL84 Tradegate | 35,730 35,910 | +0,070 +0,20 % | 26.04. | 35,600 147 | 35,720 146 | 36,200 35,600 | 37,030 25,800 | 788 28.206 | 14 | ||
| MONCLER SPA A1W66W Tradegate | 65,08 65,26 | +0,08 +0,12 % | 26.04. | 64,96 90 | 65,02 80 | 65,08 63,92 | 70,18 48,080 | 36 2.308 | 7 | ||
| MOWI ASA 924848 Tradegate | 16,245 16,210 | -0,065 -0,40 % | 26.04. | 16,235 320 | 16,380 320 | 16,430 16,025 | 18,290 14,175 | 5.454 89.008 | 5 | ||
| NN GROUP NV A115DY Tradegate | 43,260 43,370 | +0,050 +0,12 % | 26.04. | 43,140 130 | 43,270 130 | 43,810 43,160 | 44,100 27,850 | 2.299 99.770 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,946 5,800 | +0,018 +0,30 % | 26.04. | 5,904 900 | 5,952 900 | 5,950 5,866 | 6,782 4,628 | 5.756 33.953 | 6 | ||
| ORANGE SA 906849 Tradegate | 10,465 10,495 | +0,020 +0,19 % | 26.04. | 10,420 600 | 10,470 500 | 10,545 10,390 | 11,850 9,980 | 24.420 254.884 | 17 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,35 141,75 | +0,25 +0,18 % | 26.04. | 141,90 37 | 142,30 37 | 145,20 141,10 | 217,40 139,05 | 918 130.628 | 25 | ||
| PLUXEE NV A4017D Tradegate | 27,660 27,460 | +0,080 +0,29 % | 25.04. | 27,440 113 | 27,720 112 | 0,000 0,000 | 30,615 24,300 | 0 0 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,830 11,770 | +0,015 +0,13 % | 26.04. | 11,775 450 | 11,850 440 | 11,830 11,765 | 11,955 9,012 | 1.659 19.519 | - | ||
| PROSUS NV A2PRDK Tradegate | 31,820 30,705 | +0,050 +0,16 % | 26.04. | 31,690 170 | 31,845 170 | 31,900 31,025 | 33,362 23,820 | 9.845 311.453 | 4 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 51,30 49,690 | -0,12 -0,23 % | 26.04. | 51,28 110 | 51,54 110 | 51,70 49,880 | 52,40 33,400 | 1.681 85.823 | 4 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,95 102,95 | +0,40 +0,38 % | 26.04. | 104,25 50 | 104,80 50 | 104,95 103,85 | 105,15 66,26 | 290 30.157 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 46,540 45,830 | +0,050 +0,11 % | 26.04. | 46,440 120 | 46,530 120 | 46,540 46,170 | 57,48 44,940 | 2.841 131.682 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +3,54 +7,20 % | 24.04. | 48,920 110 | 49,400 110 | 0,000 0,000 | 54,15 40,980 | 0 0 | 5 | ||
| RENAULT SA 893113 Tradegate | 48,560 48,150 | -0,040 -0,08 % | 26.04. | 48,560 108 | 48,640 107 | 49,060 48,100 | 51,60 31,200 | 1.518 73.881 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,500 20,320 | +0,180 +0,89 % | 26.04. | 20,220 200 | 20,500 107 | 20,500 20,320 | 21,790 13,970 | 7.561 154.333 | 20 | ||
| SAFRAN 924781 Tradegate | 207,80 207,30 | -0,50 -0,24 % | 26.04. | 207,90 25 | 208,60 25 | 210,40 203,50 | 213,25 133,80 | 599 123.785 | 11 | ||
| SANOFI SA 920657 Tradegate | 92,26 91,53 | +0,41 +0,45 % | 26.04. | 91,73 57 | 91,97 57 | 92,26 89,75 | 104,24 80,68 | 5.039 458.486 | 49 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,80 211,55 | -0,25 -0,12 % | 26.04. | 216,65 25 | 217,40 24 | 218,05 213,05 | 219,35 134,28 | 3.371 725.681 | 26 | ||
| SHELL PLC A3C99G Tradegate | 34,220 34,135 | +0,015 +0,04 % | 26.04. | 34,160 1.000 | 34,250 1.800 | 34,255 33,940 | 34,800 26,025 | 172.964 5,9 Mio. | 25 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,540 39,760 | +0,780 +1,96 % | 26.04. | 40,000 131 | 40,460 129 | 40,540 38,600 | 42,850 29,490 | 2.424 97.667 | 4 | ||
| SNAM SPA 764545 Tradegate | 4,282 4,302 | -0,033 -0,76 % | 26.04. | 4,302 1.300 | 4,327 1.300 | 4,287 4,282 | 5,174 4,185 | 2.400 10.287 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,440 25,220 | -0,035 -0,14 % | 26.04. | 25,415 205 | 25,530 204 | 25,560 25,330 | 26,955 20,250 | 5.993 152.559 | 2 | ||
| SODEXO SA 870935 Tradegate | 78,70 79,30 | -0,05 -0,06 % | 26.04. | 78,60 40 | 78,85 40 | 78,85 78,25 | 105,35 72,44 | 34 2.664 | 1 | ||
| SOLVAY SA 856200 Tradegate | 30,640 30,200 | -0,020 -0,07 % | 26.04. | 30,530 104 | 30,790 103 | 30,650 30,090 | 113,00 18,010 | 1.245 37.908 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 23,070 22,925 | +0,145 +0,63 % | 26.04. | 23,095 4 | 23,070 720 | 23,275 23,060 | 27,325 14,150 | 51.353 1,2 Mio. | 64 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,715 39,735 | -0,035 -0,09 % | 26.04. | 38,690 140 | 38,810 140 | 40,300 38,690 | 50,79 35,005 | 5.479 215.278 | 39 | ||
| SYENSQO SA A3E1GW Tradegate | 86,92 85,88 | +0,18 +0,21 % | 26.04. | 86,58 61 | 86,90 60 | 86,92 86,18 | 109,30 77,46 | 83 7.184 | 1 | ||
| TELENOR ASA 591260 Tradegate | 10,980 10,800 | +0,050 +0,46 % | 26.04. | 10,890 500 | 10,960 500 | 10,990 10,710 | 11,310 9,002 | 12.867 139.635 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,94 87,98 | +0,22 +0,25 % | 26.04. | 88,58 59 | 88,86 59 | 90,14 88,80 | 189,80 81,00 | 519 46.384 | - | ||
| TENARIS SA A3EWCS Tradegate | 16,000 17,420 | -0,115 -0,71 % | 26.04. | 16,050 400 | 16,175 400 | 17,610 16,000 | 18,600 11,905 | 1.325 23.036 | 5 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,498 7,470 | +0,014 +0,19 % | 26.04. | 7,446 700 | 7,520 700 | 7,506 7,470 | 8,172 6,970 | 982 7.342 | - | ||
| THALES SA 850842 Tradegate | 159,55 157,45 | +0,35 +0,22 % | 26.04. | 158,90 33 | 159,50 33 | 159,70 155,75 | 163,95 126,70 | 1.385 218.691 | 3 | ||
| TOTALENERGIES SE 850727 Xetra | 69,44 68,10 | +1,34 +1,97 % | 26.04. | 66,86 179 | 70,94 169 | 70,03 67,97 | 70,03 50,55 | 66.526 4,6 Mio. | 90 | ||
| UCB SA 852738 Tradegate | 124,90 125,40 | -0,05 -0,04 % | 26.04. | 124,60 45 | 125,30 45 | 124,90 122,15 | 125,10 65,48 | 781 96.872 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,545 34,945 | +0,010 +0,03 % | 26.04. | 35,500 150 | 35,570 150 | 35,555 35,000 | 36,005 17,450 | 28.282 1,0 Mio. | 23 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,700 26,960 | +0,090 +0,33 % | 26.04. | 27,510 200 | 27,700 200 | 27,720 26,990 | 29,050 18,205 | 1.982 54.250 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,220 29,000 | -0,050 -0,17 % | 26.04. | 29,200 179 | 29,340 178 | 29,370 28,910 | 30,690 24,870 | 12.052 349.899 | 2 | ||
| VINCI SA 867475 Tradegate | 111,50 110,90 | +0,20 +0,18 % | 26.04. | 111,10 47 | 111,50 47 | 112,10 110,30 | 120,98 98,50 | 2.677 297.502 | 8 | ||
| VIVENDI SE 591068 Tradegate | 9,882 9,866 | -0,018 -0,18 % | 26.04. | 9,870 527 | 9,930 524 | 9,906 9,798 | 10,700 7,990 | 5.235 51.752 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 143,35 140,25 | +0,20 +0,14 % | 26.04. | 143,00 40 | 143,25 40 | 143,60 139,95 | 148,95 105,20 | 653 92.642 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 10,005 9,740 | +0,043 +0,43 % | 26.04. | 9,924 524 | 10,000 520 | 10,090 9,774 | 41,300 9,122 | 9.443 94.720 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,080 29,020 | -0,060 -0,22 % | 26.04. | 27,070 200 | 27,200 200 | 28,790 26,490 | 37,590 26,490 | 27.414 743.085 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
