Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 21,5 Mio. 4,6 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 39,680 38,500 | +1,180 +3,06 % | 21:57 | 39,650 140 | 39,720 140 | 39,900 38,450 | 39,760 29,700 | 8.295 327.357 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,48 67,50 | -1,02 -1,51 % | 21:35 | 66,52 80 | 66,56 80 | 68,50 66,32 | 80,58 63,90 | 3.842 259.040 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,245 25,730 | -0,485 -1,88 % | 21:56 | 25,205 300 | 25,235 300 | 26,495 25,110 | 27,200 17,502 | 70.956 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,575 5,623 | -0,048 -0,85 % | 21:52 | 5,570 1.800 | 5,583 1.800 | 5,604 5,399 | 6,156 4,700 | 327.639 1,8 Mio. | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,30 159,10 | -1,80 -1,13 % | 21:56 | 157,30 191 | 158,10 136 | 158,60 155,60 | 173,20 99,90 | 24 3.785 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,610 17,580 | +0,030 +0,17 % | 19:37 | 17,470 300 | 17,630 300 | 17,690 17,410 | 23,320 17,630 | 902 15.867 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,80 111,80 | 0,00 0,00 % | 21:20 | 111,90 50 | 111,95 50 | 114,15 110,55 | 124,45 83,92 | 306 34.565 | 1 | ||
| KERING SA 851223 Tradegate | 248,30 247,45 | +0,85 +0,34 % | 21:19 | 248,55 21 | 248,80 21 | 252,85 244,40 | 353,75 171,04 | 1.161 288.618 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,75 72,55 | +0,20 +0,28 % | 20:49 | 72,35 73 | 73,05 72 | 73,15 71,40 | 98,85 64,45 | 261 18.843 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,35 81,90 | -0,55 -0,67 % | 16:39 | 81,15 63 | 82,10 63 | 82,20 79,70 | 88,45 63,10 | 178 14.439 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,860 28,390 | +0,470 +1,66 % | 20:31 | 28,830 180 | 29,020 180 | 29,470 28,210 | 39,280 18,250 | 2.481 71.923 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,420 35,680 | -0,260 -0,73 % | 21:36 | 35,430 150 | 35,470 150 | 35,610 35,000 | 42,940 32,000 | 10.589 374.656 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,358 4,308 | +0,050 +1,16 % | 18:51 | 4,344 1.300 | 4,356 1.200 | 4,380 4,223 | 4,972 3,752 | 23.760 103.694 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,390 22,560 | -0,170 -0,75 % | 21:27 | 22,410 240 | 22,460 240 | 22,560 22,220 | 27,890 19,095 | 15.608 348.498 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,00 142,50 | -2,50 -1,75 % | 19:24 | 139,95 40 | 140,30 40 | 142,55 140,00 | 166,50 107,10 | 159 22.540 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,26 51,34 | -0,08 -0,16 % | 21:46 | 51,28 110 | 51,35 110 | 52,01 50,51 | 66,24 42,600 | 5.394 277.342 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,00 475,45 | +6,55 +1,38 % | 21:49 | 482,25 15 | 482,95 15 | 486,65 471,05 | 654,40 436,65 | 3.219 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 24,280 21,450 | +2,830 +13,19 % | 20:57 | 24,090 250 | 24,270 250 | 24,330 21,500 | 22,370 15,000 | 6.908 164.684 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,700 31,620 | +0,080 +0,25 % | 20:01 | 31,620 170 | 31,720 170 | 31,780 31,400 | 34,650 25,530 | 2.053 64.976 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,62 53,74 | +0,88 +1,64 % | 20:32 | 54,56 100 | 54,84 100 | 55,44 53,34 | 60,00 45,580 | 1.507 82.392 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,34 70,94 | +0,40 +0,56 % | 21:12 | 71,40 80 | 71,54 80 | 71,88 69,64 | 76,44 54,74 | 3.975 282.805 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,470 10,510 | -0,040 -0,38 % | 21:35 | 10,450 500 | 10,485 500 | 10,630 10,400 | 11,155 4,620 | 13.086 138.087 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,765 17,300 | +0,465 +2,69 % | 21:56 | 17,765 1.125 | 17,815 375 | 17,820 17,180 | 18,765 12,435 | 8.714 153.936 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,08 62,80 | -0,72 -1,15 % | 21:51 | 62,16 85 | 62,32 84 | 62,98 61,84 | 107,35 59,28 | 5.355 333.731 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 26,110 25,550 | +0,560 +2,19 % | 20:30 | 26,010 200 | 26,080 200 | 26,350 25,500 | 26,170 17,625 | 4.799 125.519 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,820 39,945 | -0,125 -0,31 % | 21:04 | 39,615 130 | 39,810 130 | 40,280 39,350 | 63,88 37,405 | 23.406 933.096 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,05 142,40 | +7,65 +5,37 % | 21:58 | 149,70 40 | 150,20 40 | 151,20 140,35 | 161,60 55,02 | 7.883 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 87,62 86,68 | +0,94 +1,08 % | 21:57 | 87,66 303 | 88,00 75 | 88,30 85,96 | 99,22 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,090 24,210 | -0,120 -0,50 % | 17:35 | 23,770 2.000 | 24,400 500 | 24,360 23,520 | 30,080 21,590 | 10.636 255.390 | 6 | ||
| SAFRAN 924781 Tradegate | 294,40 296,70 | -2,30 -0,78 % | 21:54 | 293,50 20 | 294,60 20 | 297,30 287,10 | 353,00 248,90 | 1.581 463.996 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,27 77,50 | -1,23 -1,59 % | 21:57 | 76,02 140 | 76,13 140 | 78,04 76,10 | 90,90 71,84 | 16.875 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,25 267,25 | +3,00 +1,12 % | 21:51 | 270,65 20 | 270,85 20 | 272,40 262,90 | 289,00 208,95 | 2.956 791.618 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,495 37,100 | +0,395 +1,06 % | 21:57 | 37,505 200 | 37,580 200 | 37,900 37,260 | 41,255 29,060 | 54.335 2,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,246 6,246 | 0,000 0,00 % | 21:43 | 6,232 900 | 6,256 900 | 6,336 6,172 | 7,080 4,954 | 832 5.244 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,72 69,84 | -0,12 -0,17 % | 20:28 | 69,67 80 | 69,76 80 | 70,43 69,03 | 77,14 46,470 | 2.963 207.462 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,166 6,422 | -0,256 -3,99 % | 17:35 | 6,141 6.207 | 6,165 26 | 6,188 6,030 | 10,500 5,318 | 245.983 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,00 61,03 | +3,97 +6,50 % | 21:59 | 64,80 80 | 65,00 80 | 66,30 60,64 | 69,99 18,242 | 71.952 4,6 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,690 13,620 | +0,070 +0,51 % | 21:26 | 13,620 400 | 13,720 400 | 13,810 13,600 | 15,890 11,960 | 2.885 39.609 | 10 | ||
| TENARIS SA A3EWCS Xetra | 27,200 27,390 | -0,190 -0,69 % | 17:35 | 27,170 1.000 | 27,230 1.000 | 27,330 27,120 | 27,710 14,725 | 202 5.492 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 9,968 | +0,127 +1,27 % | 20:42 | 9,994 600 | 10,090 600 | 10,160 9,890 | 10,455 8,258 | 2.783 28.133 | - | ||
| THALES SA 850842 Tradegate | 230,10 229,00 | +1,10 +0,48 % | 20:45 | 230,10 23 | 230,90 23 | 234,80 227,20 | 279,30 214,50 | 1.031 239.305 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 77,38 77,31 | +0,07 +0,09 % | 17:35 | 77,21 14 | 73,57 70 | 78,63 77,27 | 81,29 49,240 | 23.103 1,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 260,60 259,10 | +1,50 +0,58 % | 20:18 | 260,50 20 | 260,80 20 | 262,40 256,20 | 288,90 154,00 | 130 33.507 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 97,42 97,04 | +0,38 +0,39 % | 21:57 | 97,40 308 | 97,74 273 | 97,74 96,08 | 106,60 78,70 | 513 49.927 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,55 72,71 | -1,16 -1,60 % | 21:43 | 71,53 80 | 71,66 80 | 72,89 70,00 | 79,99 54,48 | 18.787 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,520 20,700 | +0,820 +3,96 % | 16:13 | 21,680 240 | 21,910 240 | 21,740 20,530 | 23,010 15,995 | 2.518 52.966 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,070 18,035 | +0,035 +0,19 % | 20:41 | 18,065 300 | 18,260 300 | 18,705 17,960 | 28,340 15,340 | 10.969 201.472 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,790 34,600 | +0,190 +0,55 % | 21:50 | 34,840 160 | 35,000 150 | 34,880 34,540 | 36,600 27,440 | 9.202 319.448 | 6 | ||
| VINCI SA 867475 Tradegate | 124,45 123,85 | +0,60 +0,48 % | 20:48 | 124,15 50 | 124,35 50 | 124,45 122,20 | 143,95 112,45 | 3.715 458.990 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,48 63,98 | -0,50 -0,78 % | 21:36 | 63,42 90 | 63,56 90 | 63,98 62,02 | 155,70 56,00 | 5.218 328.432 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.