Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,802 5,854 | -0,005 -0,09 % | 24.02. | 5,803 1.800 | 5,816 1.800 | 5,867 5,703 | 6,156 3,702 | 130.198 748.147 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,00 157,00 | -0,20 -0,12 % | 24.02. | 159,90 7 | 160,70 7 | 160,00 157,00 | 160,00 88,00 | 5 788 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,720 | -0,040 -0,13 % | 24.02. | 31,660 160 | 31,740 160 | 31,780 31,640 | 32,000 17,890 | 57 1.807 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,200 22,100 | +0,060 +0,27 % | 24.02. | 22,060 240 | 22,260 240 | 22,420 22,000 | 23,320 19,020 | 2.704 60.150 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 117,95 | -0,25 -0,22 % | 24.02. | 113,25 50 | 114,05 50 | 117,95 112,75 | 124,45 67,76 | 515 58.873 | 1 | ||
| KERING SA 851223 Tradegate | 285,15 286,60 | -0,70 -0,24 % | 24.02. | 285,70 19 | 286,35 19 | 291,35 284,40 | 353,75 152,22 | 804 232.114 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,45 73,05 | +0,35 +0,47 % | 24.02. | 74,75 69 | 75,45 68 | 76,25 73,40 | 104,40 70,75 | 13.231 986.137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,40 84,45 | -1,55 -1,82 % | 24.02. | 84,45 61 | 85,45 60 | 85,05 83,40 | 88,45 63,10 | 48 4.061 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,810 34,760 | +0,030 +0,09 % | 24.02. | 34,720 150 | 34,940 150 | 34,970 34,010 | 36,700 18,250 | 4.939 170.550 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,360 41,010 | -0,080 -0,19 % | 24.02. | 41,440 130 | 41,480 130 | 41,680 40,850 | 41,680 31,600 | 3.144 130.475 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,737 4,711 | -0,003 -0,06 % | 24.02. | 4,736 1.100 | 4,749 1.100 | 4,753 4,698 | 4,753 3,540 | 12.568 59.415 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,630 26,470 | -0,080 -0,30 % | 24.02. | 26,690 200 | 26,710 200 | 26,980 26,530 | 27,890 18,900 | 17.423 465.822 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,85 154,15 | +0,15 +0,10 % | 24.02. | 154,55 40 | 155,10 40 | 154,85 152,00 | 155,55 83,80 | 893 136.490 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,90 57,98 | 0,00 0,00 % | 24.02. | 58,92 90 | 59,04 90 | 59,24 57,98 | 60,94 33,000 | 9.041 529.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 565,50 555,40 | +0,10 +0,02 % | 24.02. | 564,60 30 | 566,60 30 | 566,00 552,40 | 706,60 436,65 | 3.451 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,810 19,130 | -0,025 -0,13 % | 24.02. | 18,775 300 | 18,920 300 | 19,210 18,730 | 22,300 13,625 | 580 10.936 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,400 33,760 | -0,060 -0,17 % | 24.02. | 34,430 152 | 34,490 151 | 34,450 33,820 | 35,660 25,530 | 4.643 158.221 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,62 57,66 | -0,16 -0,28 % | 24.02. | 57,68 100 | 57,94 90 | 58,54 57,54 | 66,84 45,580 | 2.013 116.986 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,74 70,22 | 0,00 0,00 % | 24.02. | 69,74 80 | 69,80 80 | 70,28 69,10 | 72,00 43,600 | 6.047 420.663 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,810 7,722 | -0,020 -0,26 % | 24.02. | 7,812 700 | 7,862 700 | 7,818 7,726 | 8,192 4,200 | 6.901 53.597 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,095 17,805 | +0,025 +0,14 % | 24.02. | 18,055 300 | 18,095 300 | 18,110 17,690 | 18,210 10,500 | 26.841 483.748 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,38 84,76 | 0,00 0,00 % | 24.02. | 84,30 62 | 84,38 62 | 85,38 83,92 | 107,35 71,34 | 15.097 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,960 23,310 | +0,010 +0,04 % | 24.02. | 22,850 230 | 23,060 230 | 23,800 22,830 | 23,800 14,430 | 5.273 122.752 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,965 44,055 | -0,060 -0,14 % | 24.02. | 43,945 120 | 44,155 120 | 44,180 43,585 | 63,88 32,500 | 7.423 325.187 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,98 96,34 | +0,16 +0,16 % | 24.02. | 97,74 60 | 98,00 60 | 98,10 95,58 | 107,05 38,860 | 3.648 354.620 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,96 71,94 | +0,04 +0,05 % | 24.02. | 72,82 80 | 73,10 80 | 73,56 70,90 | 102,20 70,20 | 314 22.612 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 47,600 | -0,080 -0,17 % | 24.02. | 48,000 110 | 48,460 110 | 48,120 48,120 | 55,15 44,420 | 17 818 | - | ||
| RENAULT SA 893113 Tradegate | 32,590 32,130 | +0,080 +0,25 % | 24.02. | 32,460 161 | 32,620 160 | 32,880 32,090 | 52,28 30,200 | 10.244 333.741 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,830 26,700 | +0,130 +0,49 % | 24.02. | 27,010 800 | 29,200 600 | 26,950 26,300 | 30,080 16,380 | 14.000 373.754 | 6 | ||
| SAFRAN 924781 Tradegate | 343,00 346,10 | +0,60 +0,18 % | 24.02. | 342,20 20 | 343,30 20 | 347,00 339,50 | 353,00 192,45 | 957 326.780 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,51 80,42 | -0,10 -0,12 % | 24.02. | 80,52 70 | 80,74 70 | 81,51 80,10 | 110,86 76,40 | 20.981 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,65 257,80 | +0,10 +0,04 % | 24.02. | 263,25 20 | 263,70 20 | 263,65 257,15 | 274,55 172,68 | 4.140 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,270 33,865 | -0,015 -0,04 % | 24.02. | 34,290 200 | 34,305 200 | 34,335 33,930 | 34,335 26,050 | 152.728 5,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,476 6,400 | +0,062 +0,97 % | 24.02. | 6,408 900 | 6,430 900 | 6,504 6,412 | 6,504 4,372 | 6.840 44.379 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 73,98 74,38 | -0,40 -0,54 % | 24.02. | 73,30 17 | 76,00 106 | 74,38 72,50 | 77,12 30,860 | 3.143 230.552 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,584 6,473 | +0,111 +1,71 % | 24.02. | 6,573 9.150 | 6,604 9.150 | 6,670 6,530 | 13,076 5,742 | 194.152 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,960 28,765 | +0,085 +0,29 % | 24.02. | 28,800 190 | 28,965 180 | 29,550 28,655 | 29,700 15,730 | 37.098 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,340 | 0,000 0,00 % | 24.02. | 15,330 400 | 15,440 400 | 15,500 15,200 | 15,890 11,200 | 10.387 159.373 | 10 | ||
| TENARIS SA A3EWCS Xetra | 22,900 22,570 | +0,330 +1,46 % | 24.02. | 22,880 1.000 | 22,920 1.000 | 23,100 22,900 | 23,220 14,725 | 43.992 1,0 Mio. | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,055 9,996 | -0,005 -0,05 % | 24.02. | 10,030 600 | 10,090 600 | 10,145 9,998 | 10,145 7,548 | 4.099 41.425 | - | ||
| THALES SA 850842 Tradegate | 251,60 252,70 | -0,70 -0,28 % | 24.02. | 251,90 21 | 252,80 21 | 254,80 248,40 | 279,30 190,10 | 1.962 494.408 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,70 66,24 | -0,17 -0,25 % | 24.02. | 66,67 80 | 66,93 80 | 66,98 65,93 | 66,98 47,650 | 20.630 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,80 271,30 | -3,80 -1,40 % | 24.02. | 271,60 20 | 271,80 20 | 272,00 266,80 | 288,90 128,85 | 99 26.613 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,45 104,45 | -0,25 -0,24 % | 24.02. | 104,60 50 | 104,90 50 | 105,25 104,30 | 106,15 62,06 | 1.027 107.819 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,00 73,73 | +0,05 +0,07 % | 24.02. | 72,88 140 | 73,01 140 | 73,89 71,89 | 79,99 39,250 | 21.288 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,210 21,450 | -0,080 -0,38 % | 24.02. | 21,240 250 | 21,340 250 | 21,290 20,900 | 21,550 11,530 | 4.137 87.145 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,755 19,040 | +0,095 +0,51 % | 24.02. | 18,625 269 | 18,760 300 | 19,140 18,530 | 28,900 18,530 | 2.599 49.146 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,970 34,830 | -0,020 -0,06 % | 24.02. | 34,930 150 | 34,990 146 | 35,220 34,600 | 35,220 27,440 | 30.604 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 141,90 141,05 | +0,05 +0,04 % | 24.02. | 142,05 40 | 142,25 40 | 142,80 140,25 | 142,80 101,00 | 8.200 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,98 60,18 | -0,26 -0,41 % | 24.02. | 63,02 90 | 63,58 90 | 63,50 59,04 | 175,95 59,04 | 12.776 774.493 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.