Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 198,28 195,86 | +2,42 +1,24 % | 15:46 | 198,24 97 | 198,32 232 | 199,50 197,52 | 221,25 157,48 | 112.819 22,4 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 15,705 15,465 | +0,240 +1,55 % | 15:43 | 15,725 522 | 15,750 1.398 | 15,940 15,685 | 30,090 14,965 | 4.912 77.308 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.477,00 1.455,80 | +21,20 +1,46 % | 16:03 | 0,000 50 | 0,000 50 | 1.497,20 1.455,20 | 1.748,00 681,60 | 5.855 8,7 Mio. | 26 | ||
| ENI SPA 897791 Tradegate | 24,050 24,255 | -0,205 -0,85 % | 16:02 | 24,045 3.000 | 24,050 3.000 | 24,255 23,790 | 25,495 14,480 | 16.009 382.989 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 148,15 146,35 | +1,80 +1,23 % | 15:49 | 147,45 150 | 147,50 150 | 148,15 145,90 | 323,70 144,65 | 3.370 494.059 | - | ||
| EURONEXT NV A115MJ Tradegate | 159,90 161,10 | -1,20 -0,74 % | 14:11 | 158,80 220 | 158,90 220 | 161,20 159,90 | 166,20 109,90 | 739 118.321 | - | ||
| FERRARI NV A2ACKK Tradegate | 354,50 351,95 | +2,55 +0,72 % | 15:30 | 354,60 150 | 354,95 140 | 354,50 350,50 | 429,90 265,00 | 1.144 402.346 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 32,135 31,540 | +0,595 +1,89 % | 15:47 | 32,080 4.200 | 32,100 4.200 | 32,190 31,405 | 32,295 20,235 | 95.301 3,0 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,950 31,000 | -0,050 -0,16 % | 15:48 | 30,980 400 | 30,990 400 | 31,190 30,900 | 42,940 30,340 | 4.664 144.837 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,360 21,330 | +0,030 +0,14 % | 15:40 | 21,340 800 | 21,370 1.288 | 21,510 21,310 | 27,570 20,920 | 11.072 236.627 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 414,25 405,65 | +8,60 +2,12 % | 16:03 | 415,10 100 | 415,25 100 | 420,00 406,05 | 654,40 405,05 | 7.974 3,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,430 33,450 | -0,020 -0,06 % | 15:12 | 33,390 900 | 33,400 900 | 33,670 33,350 | 35,710 25,530 | 1.308 43.667 | 7 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,560 22,600 | -0,040 -0,18 % | 15:18 | 22,560 93 | 22,790 106 | 23,110 22,450 | 30,080 21,590 | 11.597 263.381 | 6 | ||
| SAFRAN 924781 Tradegate | 330,60 321,40 | +9,20 +2,86 % | 15:28 | 329,60 50 | 329,70 50 | 331,80 323,40 | 366,50 262,80 | 489 161.006 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,635 41,210 | +0,425 +1,03 % | 15:56 | 41,690 3.000 | 41,700 3.000 | 41,635 40,925 | 41,750 29,560 | 41.844 1,7 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,685 4,539 | +0,147 +3,23 % | 15:40 | 4,663 970 | 4,662 119 | 4,685 4,525 | 10,500 4,382 | 172.416 788.512 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,78 78,72 | +0,06 +0,08 % | 15:50 | 78,94 800 | 78,96 800 | 79,01 77,92 | 81,36 49,245 | 11.746 920.400 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,98 83,44 | +1,54 +1,85 % | 15:42 | 85,01 800 | 85,03 800 | 85,20 83,75 | 86,41 57,01 | 5.407 458.657 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,265 13,950 | +0,315 +2,26 % | 15:16 | 14,415 1.400 | 14,420 1.400 | 14,280 13,975 | 27,010 13,945 | 4.804 68.012 | 9 | ||
| VINCI SA 867475 Tradegate | 111,50 109,75 | +1,75 +1,59 % | 16:02 | 111,40 300 | 111,45 300 | 111,90 109,70 | 143,95 109,10 | 9.846 1,1 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.