Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 10,8 Mio. 10,6 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 197,02 196,94 | +0,08 +0,04 % | 17:35 | 196,74 4.861 | 197,02 1.029 | 197,78 193,18 | 221,25 157,48 | 179.162 35,1 Mio. | 135 | ||
| ALSTOM SA A0F7BK Xetra | 16,190 15,735 | +0,455 +2,89 % | 17:35 | 16,210 1.500 | 15,910 84 | 16,190 15,745 | 30,090 14,965 | 7.193 114.680 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 65,64 64,14 | +1,50 +2,34 % | 17:35 | 66,00 1 | 62,34 15 | 66,00 64,62 | 65,34 27,910 | 31.857 2,1 Mio. | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.411,00 1.454,20 | -43,20 -2,97 % | 19:34 | 1.410,20 20 | 1.412,40 20 | 1.458,80 1.397,40 | 1.748,00 628,20 | 7.606 10,8 Mio. | 26 | ||
| ENI SPA 897791 Tradegate | 23,780 23,925 | -0,145 -0,61 % | 19:08 | 23,675 430 | 23,760 430 | 23,950 23,525 | 25,495 14,480 | 18.951 450.660 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,860 37,540 | -0,680 -1,81 % | 19:24 | 36,680 280 | 36,790 280 | 37,480 36,640 | 38,520 18,870 | 28.473 1,1 Mio. | 18 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 21,060 21,480 | -0,420 -1,96 % | 18:55 | 20,920 250 | 21,080 250 | 21,490 20,900 | 22,890 13,950 | 4.446 94.653 | 10 | ||
| GENERALI SPA 850312 Tradegate | 44,690 44,150 | +0,540 +1,22 % | 18:57 | 44,630 120 | 44,710 120 | 44,740 44,210 | 45,460 31,120 | 2.096 93.059 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,800 31,385 | +0,415 +1,32 % | 19:33 | 31,800 200 | 31,815 161 | 31,810 31,195 | 31,405 20,215 | 63.689 2,0 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,610 28,650 | -0,040 -0,14 % | 17:42 | 28,560 106 | 28,600 180 | 28,900 28,120 | 39,280 18,250 | 1.872 53.121 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,370 22,910 | -0,540 -2,36 % | 17:35 | 22,310 4.482 | 22,420 349 | 22,820 22,030 | 27,570 20,920 | 28.474 643.822 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,15 137,25 | -1,10 -0,80 % | 19:26 | 136,20 40 | 136,65 40 | 138,50 135,70 | 166,50 121,95 | 365 49.770 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 432,00 441,35 | -9,35 -2,12 % | 19:30 | 431,60 15 | 432,00 100 | 443,05 425,50 | 654,40 435,80 | 24.556 10,6 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,355 15,585 | 0,000 0,00 % | 19:16 | 15,355 500 | 15,430 2.592 | 15,680 15,355 | 18,765 13,115 | 11.650 181.633 | 8 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 103,50 99,92 | +3,58 +3,58 % | 19:16 | 103,50 75 | 103,85 75 | 103,55 99,70 | 104,60 68,32 | 3.017 311.384 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,250 23,110 | +0,140 +0,61 % | 19:26 | 23,250 300 | 23,390 250 | 23,780 23,030 | 31,000 21,460 | 11.897 277.576 | 6 | ||
| SHELL PLC A3C99G Tradegate | 39,885 40,065 | -0,180 -0,45 % | 19:26 | 39,795 500 | 39,870 500 | 40,170 39,565 | 41,255 29,560 | 40.879 1,6 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,700 4,511 | +0,189 +4,19 % | 17:35 | 4,672 6.630 | 4,616 822 | 4,710 4,508 | 10,500 4,382 | 394.116 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,62 77,52 | +0,10 +0,13 % | 19:32 | 77,34 68 | 77,62 67 | 78,39 77,44 | 81,36 49,245 | 22.571 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,75 84,05 | +0,70 +0,83 % | 19:17 | 84,80 130 | 85,07 130 | 85,00 83,00 | 86,41 57,01 | 7.346 616.653 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.