Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,095 5,099 | -0,004 -0,08 % | 27.03. | 5,060 2.000 | 5,088 2.000 | 5,167 5,053 | 6,156 3,702 | 150.380 767.134 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,10 152,70 | +1,40 +0,92 % | 27.03. | 156,80 7 | 157,60 7 | 154,50 152,80 | 166,50 88,00 | 15 2.304 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 27.03. | 31,680 160 | 31,760 160 | 31,720 31,680 | 32,000 18,750 | 102 3.231 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,240 20,880 | -0,640 -3,07 % | 27.03. | 20,020 260 | 20,200 260 | 21,040 20,040 | 23,320 19,020 | 1.276 25.927 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,95 103,90 | -0,95 -0,91 % | 27.03. | 102,60 60 | 102,65 60 | 103,30 102,95 | 124,45 67,76 | 5 516 | 1 | ||
| KERING SA 851223 Tradegate | 247,15 251,95 | -4,80 -1,91 % | 27.03. | 247,05 22 | 247,25 22 | 252,85 246,60 | 353,75 152,22 | 360 89.371 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,40 67,25 | +0,15 +0,22 % | 27.03. | 67,30 98 | 67,40 78 | 67,65 66,45 | 100,80 64,45 | 762 51.071 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,75 71,10 | +0,65 +0,91 % | 27.03. | 71,15 80 | 71,60 70 | 71,75 71,75 | 88,45 63,10 | 15 1.076 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,150 34,510 | -0,360 -1,04 % | 27.03. | 33,240 100 | 33,460 150 | 34,790 34,030 | 38,490 18,250 | 5.489 188.938 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,480 40,050 | -0,570 -1,42 % | 27.03. | 39,410 140 | 39,460 140 | 40,260 39,480 | 42,890 31,600 | 3.103 124.124 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,705 4,718 | -0,013 -0,28 % | 27.03. | 4,705 1.200 | 4,719 1.200 | 4,743 4,683 | 4,917 3,714 | 19.690 92.873 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,720 23,540 | +0,180 +0,76 % | 27.03. | 23,380 230 | 23,410 230 | 23,850 23,680 | 27,890 18,900 | 4.108 97.548 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,50 133,25 | -4,75 -3,56 % | 27.03. | 127,90 40 | 128,30 50 | 133,40 128,00 | 157,05 83,80 | 223 28.979 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,18 58,26 | -2,08 -3,57 % | 27.03. | 56,18 519 | 56,24 100 | 58,90 56,06 | 66,24 33,000 | 13.031 736.841 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,05 461,40 | -7,35 -1,59 % | 27.03. | 453,35 22 | 454,00 30 | 465,85 452,75 | 654,40 436,65 | 7.185 3,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,920 17,325 | -0,405 -2,34 % | 27.03. | 16,825 1.741 | 16,860 2.272 | 16,920 16,920 | 21,860 15,145 | 150 2.538 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,110 29,290 | -0,180 -0,61 % | 27.03. | 28,810 190 | 28,910 180 | 29,280 28,920 | 35,660 25,530 | 14.473 421.129 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -1,28 -2,49 % | 27.03. | 49,770 110 | 50,06 110 | 51,64 50,14 | 59,36 45,580 | 2.075 105.536 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,70 66,16 | -0,46 -0,70 % | 27.03. | 65,64 80 | 65,72 80 | 67,34 65,44 | 72,00 43,600 | 4.157 274.862 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,092 8,082 | +0,010 +0,12 % | 27.03. | 8,168 700 | 8,230 700 | 8,174 8,060 | 8,800 4,200 | 6.353 51.663 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,215 17,175 | +0,040 +0,23 % | 27.03. | 17,080 400 | 17,165 400 | 17,345 17,195 | 18,215 10,500 | 29.591 513.090 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,52 60,84 | +3,68 +6,05 % | 27.03. | 64,52 81 | 64,74 81 | 64,52 59,80 | 107,35 59,28 | 26.626 1,7 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,770 19,825 | -0,055 -0,28 % | 27.03. | 19,660 270 | 19,735 270 | 19,925 19,580 | 23,800 14,430 | 1.989 39.256 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,525 39,660 | -1,135 -2,86 % | 27.03. | 38,455 131 | 38,630 140 | 40,140 38,525 | 63,88 32,500 | 16.902 663.339 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,32 95,90 | -1,58 -1,65 % | 27.03. | 93,76 60 | 94,04 60 | 97,48 92,50 | 107,05 38,860 | 5.899 554.735 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,02 69,56 | -0,54 -0,78 % | 27.03. | 68,70 80 | 68,94 80 | 69,58 68,34 | 100,00 68,34 | 391 26.924 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,440 | +0,420 +0,87 % | 27.03. | 48,820 105 | 48,880 110 | 48,860 48,860 | 55,15 43,840 | 52 2.552 | - | ||
| RENAULT SA 893113 Tradegate | 28,320 28,090 | +0,230 +0,82 % | 27.03. | 28,150 185 | 28,260 185 | 28,330 27,850 | 49,700 26,890 | 4.832 135.795 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,810 24,740 | +0,070 +0,28 % | 27.03. | 24,650 880 | 24,740 880 | 24,920 24,720 | 30,080 16,380 | 3.714 92.252 | 6 | ||
| SAFRAN 924781 Tradegate | 277,00 281,00 | -4,00 -1,42 % | 27.03. | 275,90 20 | 276,90 20 | 282,90 276,90 | 353,00 192,45 | 1.738 485.554 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,82 80,90 | +0,92 +1,14 % | 27.03. | 81,82 63 | 82,06 130 | 83,00 80,98 | 103,54 74,93 | 45.210 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 27.03. | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,060 40,055 | +0,005 +0,01 % | 27.03. | 40,060 200 | 40,085 200 | 40,145 39,635 | 40,500 26,050 | 249.029 9,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,366 6,320 | +0,046 +0,73 % | 27.03. | 6,338 900 | 6,362 900 | 6,370 6,344 | 6,690 4,466 | 3.856 24.484 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,08 63,32 | -1,24 -1,96 % | 27.03. | 61,92 90 | 62,06 90 | 63,62 61,80 | 77,14 30,950 | 3.571 221.973 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 27.03. | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,500 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 27.03. | 28,075 220 | 28,100 972 | 28,790 27,710 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,850 14,820 | +0,030 +0,20 % | 27.03. | 14,690 400 | 14,790 400 | 14,880 14,850 | 15,890 11,200 | 2.030 30.166 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,330 25,280 | +0,050 +0,20 % | 27.03. | 25,170 300 | 25,380 300 | 25,440 25,050 | 25,440 13,725 | 1.255 31.582 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,584 9,468 | +0,116 +1,23 % | 27.03. | 9,474 600 | 9,568 600 | 9,584 9,470 | 10,255 7,728 | 1.941 18.450 | - | ||
| THALES SA 850842 Tradegate | 237,50 241,60 | -4,10 -1,70 % | 27.03. | 236,40 22 | 237,30 22 | 242,90 236,90 | 279,30 192,00 | 1.244 297.637 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,99 78,55 | -0,56 -0,71 % | 27.03. | 77,90 100 | 77,99 130 | 79,00 77,40 | 79,40 47,650 | 32.185 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,20 251,10 | -0,90 -0,36 % | 27.03. | 249,70 25 | 249,80 25 | 251,70 249,50 | 288,90 128,85 | 28 7.001 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,80 93,44 | -1,64 -1,76 % | 27.03. | 91,64 57 | 92,02 57 | 93,92 91,80 | 106,45 62,06 | 123 11.378 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,07 60,61 | -0,54 -0,89 % | 27.03. | 59,88 180 | 59,99 180 | 62,47 59,55 | 79,99 39,250 | 12.382 748.267 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 19,515 | -0,610 -3,13 % | 27.03. | 18,880 280 | 19,065 280 | 19,170 18,905 | 21,550 11,530 | 745 14.266 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,610 15,565 | +0,045 +0,29 % | 27.03. | 15,405 325 | 15,595 400 | 15,705 15,465 | 28,560 15,340 | 1.838 28.572 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,870 32,580 | -0,710 -2,18 % | 27.03. | 31,670 170 | 31,820 170 | 32,970 31,640 | 35,990 27,440 | 11.031 351.995 | 6 | ||
| VINCI SA 867475 Tradegate | 125,95 127,00 | -1,05 -0,83 % | 27.03. | 125,60 50 | 125,95 50 | 127,90 124,70 | 143,95 101,00 | 2.761 348.328 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,06 63,68 | -1,62 -2,54 % | 27.03. | 62,06 83 | 62,14 90 | 64,64 62,06 | 164,05 59,04 | 4.733 301.117 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.