Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,878 5,833 | -0,027 -0,46 % | 26.02. | 5,875 1.700 | 5,934 1.700 | 5,929 5,801 | 6,156 3,702 | 138.900 811.039 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,70 158,40 | -1,00 -0,62 % | 26.02. | 160,20 7 | 161,10 7 | 161,90 159,50 | 161,90 88,00 | 869 139.838 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,020 -0,06 % | 26.02. | 31,640 160 | 31,780 160 | 31,720 31,700 | 32,000 17,890 | 1.350 42.802 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,180 21,960 | +0,060 +0,27 % | 26.02. | 22,020 240 | 22,220 240 | 22,180 21,840 | 23,320 19,020 | 320 7.022 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,65 114,45 | -0,40 -0,35 % | 26.02. | 114,95 50 | 115,10 50 | 115,35 113,65 | 124,45 67,76 | 365 41.833 | 1 | ||
| KERING SA 851223 Tradegate | 289,10 288,35 | +0,20 +0,07 % | 26.02. | 288,60 18 | 289,20 18 | 292,00 286,40 | 353,75 152,22 | 654 188.732 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 74,55 73,60 | +0,35 +0,47 % | 26.02. | 73,80 71 | 74,55 70 | 75,10 73,20 | 104,40 70,75 | 1.449 106.668 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,65 83,10 | +0,50 +0,61 % | 26.02. | 81,65 63 | 82,65 62 | 83,40 81,45 | 88,45 63,10 | 142 11.694 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,340 34,080 | -0,210 -0,63 % | 26.02. | 33,440 100 | 33,660 100 | 34,570 33,340 | 36,700 18,250 | 3.430 115.924 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,920 | +0,010 +0,02 % | 26.02. | 41,030 130 | 41,080 130 | 41,130 40,710 | 41,680 31,600 | 5.369 220.015 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,713 4,767 | -0,007 -0,15 % | 26.02. | 4,713 1.200 | 4,726 1.200 | 4,765 4,669 | 4,771 3,540 | 49.770 234.799 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,070 26,670 | -0,020 -0,07 % | 26.02. | 27,070 200 | 27,100 200 | 27,120 26,330 | 27,890 18,900 | 12.599 337.283 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,45 155,10 | +0,20 +0,13 % | 26.02. | 153,95 40 | 154,50 40 | 156,75 153,05 | 157,05 83,80 | 2.746 422.955 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,68 57,18 | +0,08 +0,14 % | 26.02. | 56,50 100 | 56,68 100 | 58,36 55,50 | 60,94 33,000 | 10.214 576.548 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 554,70 551,90 | -0,50 -0,09 % | 26.02. | 554,70 30 | 555,70 30 | 558,80 548,90 | 700,50 436,65 | 2.507 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,440 19,685 | -0,295 -1,49 % | 26.02. | 19,655 300 | 19,810 300 | 19,440 19,440 | 22,300 13,625 | 1.000 19.440 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,170 34,370 | +0,040 +0,12 % | 26.02. | 34,070 160 | 34,180 160 | 34,340 33,780 | 35,660 25,530 | 4.929 168.199 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,38 57,90 | -0,30 -0,51 % | 26.02. | 58,54 90 | 58,82 90 | 59,18 57,50 | 66,84 45,580 | 3.646 213.096 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,44 70,16 | +0,06 +0,08 % | 26.02. | 71,32 80 | 71,44 80 | 71,44 69,26 | 72,00 43,600 | 13.948 978.228 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,658 7,962 | +0,042 +0,55 % | 26.02. | 7,574 700 | 7,658 700 | 7,976 7,428 | 8,192 4,200 | 31.352 240.086 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,915 17,895 | +0,040 +0,22 % | 26.02. | 17,830 300 | 17,915 300 | 18,045 17,780 | 18,210 10,500 | 11.921 213.515 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,98 77,16 | +0,06 +0,08 % | 26.02. | 75,84 269 | 75,98 101 | 77,76 75,86 | 107,35 71,34 | 9.184 704.518 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,970 23,490 | -0,170 -0,73 % | 26.02. | 23,050 230 | 23,230 230 | 23,540 22,880 | 23,800 14,430 | 3.873 90.031 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,610 44,210 | +0,055 +0,13 % | 26.02. | 43,440 120 | 43,670 120 | 43,945 43,320 | 63,88 32,500 | 5.239 229.071 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,20 100,00 | -0,36 -0,36 % | 26.02. | 99,20 60 | 99,90 60 | 102,00 95,80 | 107,05 38,860 | 6.497 645.499 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,76 72,80 | +0,16 +0,21 % | 26.02. | 75,46 70 | 75,74 70 | 75,76 72,22 | 100,00 70,20 | 487 35.772 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,540 48,520 | +0,140 +0,29 % | 26.02. | 48,160 110 | 48,620 110 | 48,540 48,540 | 55,15 44,420 | 30 1.456 | - | ||
| RENAULT SA 893113 Tradegate | 32,330 32,490 | -0,020 -0,06 % | 26.02. | 32,260 165 | 32,430 160 | 32,800 32,200 | 52,28 30,200 | 6.657 216.519 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,490 | +0,600 +2,18 % | 26.02. | 26,000 19 | 28,290 18 | 28,280 27,650 | 30,080 16,380 | 7.962 223.145 | 6 | ||
| SAFRAN 924781 Tradegate | 348,80 344,80 | +0,40 +0,11 % | 26.02. | 347,70 20 | 349,00 15 | 349,90 343,10 | 353,00 192,45 | 3.213 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,20 80,66 | -0,18 -0,22 % | 26.02. | 81,12 130 | 81,64 130 | 81,66 80,43 | 110,86 76,40 | 45.556 3,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,65 265,60 | +0,55 +0,20 % | 26.02. | 271,55 20 | 272,65 20 | 279,95 265,15 | 279,95 172,68 | 12.017 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,480 34,770 | +0,010 +0,03 % | 26.02. | 34,450 1.000 | 34,490 200 | 34,775 34,155 | 34,780 26,050 | 114.731 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,514 6,500 | -0,012 -0,18 % | 26.02. | 6,514 800 | 6,538 800 | 6,538 6,490 | 6,538 4,372 | 22.921 148.834 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,82 75,86 | -0,14 -0,19 % | 26.02. | 74,80 200 | 75,12 70 | 76,50 74,78 | 77,14 30,950 | 6.924 521.268 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,769 6,507 | +0,262 +4,03 % | 26.02. | 6,773 11.150 | 6,812 11.150 | 6,950 6,420 | 12,620 5,742 | 845.323 5,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,930 29,220 | -0,190 -0,65 % | 26.02. | 29,085 180 | 29,150 180 | 29,520 28,450 | 29,700 15,730 | 32.537 945.682 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,120 15,410 | -0,100 -0,66 % | 26.02. | 15,160 400 | 15,270 400 | 15,420 15,070 | 15,890 11,200 | 5.443 82.765 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,130 23,050 | +0,080 +0,35 % | 26.02. | 23,100 1.000 | 23,150 1.000 | 23,160 22,890 | 23,220 14,725 | 2.952 68.015 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,090 | +0,040 +0,40 % | 26.02. | 10,075 600 | 10,175 600 | 10,165 10,020 | 10,165 7,548 | 10.640 107.340 | - | ||
| THALES SA 850842 Tradegate | 256,10 253,70 | +0,40 +0,16 % | 26.02. | 255,20 21 | 256,10 44 | 257,20 248,70 | 279,30 190,85 | 1.777 448.498 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,70 67,05 | -0,02 -0,03 % | 26.02. | 66,63 150 | 66,80 150 | 67,82 66,52 | 67,82 47,650 | 28.120 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,20 270,20 | -0,20 -0,08 % | 26.02. | 248,20 25 | 248,50 25 | 269,00 247,90 | 288,90 128,85 | 1.072 274.720 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,60 104,15 | +0,15 +0,14 % | 26.02. | 104,25 50 | 104,60 50 | 104,80 103,85 | 106,15 62,06 | 291 30.391 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,86 74,27 | +0,07 +0,09 % | 26.02. | 73,72 140 | 73,86 140 | 74,27 73,50 | 79,99 39,250 | 8.193 604.620 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 21,340 | +0,100 +0,47 % | 26.02. | 21,140 250 | 21,360 250 | 21,510 20,980
| 21,550 11,530 | 7.760 165.209 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,155 18,425 | +0,055 +0,29 % | 26.02. | 19,040 300 | 19,160 300 | 19,160 18,290 | 28,900 18,290 | 2.919 54.640 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,720 35,320 | -0,080 -0,22 % | 26.02. | 35,720 150 | 35,880 150 | 35,990 34,670 | 35,990 27,440 | 18.997 672.591 | 6 | ||
| VINCI SA 867475 Tradegate | 143,25 141,20 | -0,20 -0,14 % | 26.02. | 143,25 40 | 143,60 40 | 143,60 140,40 | 143,60 101,00 | 5.453 775.025 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,52 64,36 | 0,00 0,00 % | 26.02. | 66,42 80 | 66,60 80 | 66,70 62,20 | 164,05 59,04 | 20.069 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.