Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,802 5,854 | -0,052 -0,89 % | 21:47 | 5,800 2.526 | 5,813 1.800 | 5,867 5,703 | 6,156 3,702 | 130.198 748.147 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 160,00 157,00 | +3,00 +1,91 % | 21:51 | 159,70 7 | 160,60 7 | 160,00 157,00 | 158,10 88,00 | 5 788 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,720 | -0,040 -0,13 % | 20:56 | 31,640 160 | 31,680 160 | 31,780 31,640 | 32,000 17,380 | 57 1.807 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,200 22,100 | +0,100 +0,45 % | 20:12 | 22,020 240 | 22,240 240 | 22,420 22,000 | 23,320 19,020 | 2.704 60.150 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 117,95 | -4,65 -3,94 % | 20:35 | 113,35 50 | 113,75 50 | 117,95 112,75 | 124,45 67,76 | 515 58.873 | 1 | ||
| KERING SA 851223 Tradegate | 285,15 286,60 | -1,45 -0,51 % | 21:09 | 285,50 19 | 286,20 19 | 291,35 284,40 | 353,75 152,22 | 804 232.114 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,45 73,05 | +2,40 +3,29 % | 20:55 | 74,70 70 | 75,45 70 | 76,25 73,40 | 104,40 70,75 | 13.231 986.137 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,40 84,45 | -1,05 -1,24 % | 16:06 | 84,45 61 | 85,50 60 | 85,05 83,40 | 88,45 63,10 | 48 4.061 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,810 34,760 | +0,050 +0,14 % | 21:12 | 34,650 150 | 34,900 150 | 34,970 34,010 | 36,700 18,250 | 4.939 170.550 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,360 41,010 | +0,350 +0,85 % | 20:30 | 41,410 130 | 41,460 130 | 41,680 40,850 | 41,450 31,600 | 3.144 130.475 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,737 4,711 | +0,026 +0,55 % | 18:31 | 4,733 1.100 | 4,746 1.100 | 4,753 4,698 | 4,720 3,540 | 12.568 59.415 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,630 26,470 | +0,160 +0,60 % | 21:53 | 26,690 200 | 26,720 200 | 26,980 26,530 | 27,890 18,900 | 17.423 465.822 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 154,85 154,15 | +0,70 +0,45 % | 20:00 | 154,40 40 | 155,00 40 | 154,85 152,00 | 155,55 83,80 | 893 136.490 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,90 57,98 | +0,92 +1,59 % | 21:50 | 58,80 60 | 58,98 60 | 59,24 57,98 | 60,94 33,000 | 9.041 529.120 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 565,50 555,40 | +10,10 +1,82 % | 21:59 | 564,30 30 | 566,40 30 | 566,00 552,40 | 706,60 436,65 | 3.451 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,810 19,130 | -0,320 -1,67 % | 17:11 | 18,760 1.600 | 18,905 1.600 | 19,210 18,730 | 22,300 13,625 | 580 10.936 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,400 33,760 | +0,640 +1,90 % | 20:52 | 34,400 160 | 34,510 160 | 34,450 33,820 | 35,660 25,530 | 4.643 158.221 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,62 57,66 | -0,04 -0,07 % | 20:54 | 57,64 100 | 57,92 90 | 58,54 57,54 | 66,84 45,580 | 2.013 116.986 | 9 | ||
| NN GROUP NV A115DY Tradegate | 69,74 70,22 | -0,48 -0,68 % | 20:53 | 69,72 80 | 69,74 80 | 70,28 69,10 | 72,00 43,600 | 6.047 420.663 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,810 7,722 | +0,088 +1,14 % | 18:52 | 7,810 750 | 7,850 700 | 7,818 7,726 | 8,192 4,200 | 6.901 53.597 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,095 17,805 | +0,290 +1,63 % | 21:46 | 18,040 300 | 18,100 560 | 18,110 17,690 | 18,210 10,500 | 26.841 483.748 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,38 84,76 | -0,38 -0,45 % | 21:04 | 84,36 1.291 | 84,40 252 | 85,38 83,92 | 107,35 71,34 | 15.097 1,3 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,960 23,310 | -0,350 -1,50 % | 20:52 | 22,890 150 | 23,000 150 | 23,800 22,830 | 23,560 14,430 | 5.273 122.752 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,965 44,055 | -0,090 -0,20 % | 20:26 | 43,905 120 | 44,140 120 | 44,180 43,585 | 63,88 32,500 | 7.423 325.187 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,98 96,34 | +1,64 +1,70 % | 21:56 | 97,68 60 | 97,96 60 | 98,10 95,58 | 107,05 38,860 | 3.648 354.620 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,96 71,94 | +1,02 +1,42 % | 20:31 | 72,78 80 | 73,04 80 | 73,56 70,90 | 102,35 70,20 | 314 22.612 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,120 47,600 | +0,520 +1,09 % | 12:52 | 47,960 110 | 48,440 110 | 48,120 48,120 | 55,15 44,420 | 17 818 | - | ||
| RENAULT SA 893113 Tradegate | 32,590 32,130 | +0,460 +1,43 % | 21:32 | 32,420 160 | 32,590 160 | 32,880 32,090 | 52,28 30,200 | 10.244 333.741 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,830 26,700 | +0,130 +0,49 % | 17:35 | 27,010
800 | 29,200 600 | 26,950 26,300 | 30,080 16,380 | 14.000 373.754 | 6 | ||
| SAFRAN 924781 Tradegate | 343,00 346,10 | -3,10 -0,90 % | 21:59 | 342,00 20 | 343,30 20 | 347,00 339,50 | 353,00 192,45 | 957 326.780 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,51 80,42 | +0,09 +0,11 % | 21:55 | 80,51 480 | 80,72 130 | 81,51 80,10 | 110,86 76,40 | 20.981 1,7 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,65 257,80 | +5,85 +2,27 % | 21:59 | 262,90 20 | 264,20 20 | 263,65 257,15 | 274,55 172,68 | 4.140 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,270 33,865 | +0,405 +1,20 % | 21:58 | 34,275 200 | 34,300 5.000 | 34,335 33,930 | 34,300 26,050 | 152.728 5,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,476 6,400 | +0,076 +1,19 % | 16:15 | 6,402 900 | 6,426 900 | 6,504 6,412 | 6,482 4,372 | 6.840 44.379 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 73,98 74,38 | -0,40 -0,54 % | 17:35 | 73,30 17 | 76,00 106 | 74,38 72,50 | 77,12 30,860 | 3.143 230.552 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,584 6,473 | +0,111 +1,71 % | 17:35 | 6,573 9.150 | 6,604 9.150 | 6,670 6,530 | 13,592 5,742 | 194.152 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,960 28,765 | +0,195 +0,68 % | 21:52 | 28,800 190 | 28,970 180 | 29,550 28,655 | 29,700 15,730 | 37.098 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,350 15,340 | +0,010 +0,07 % | 18:03 | 15,300 400 | 15,400 4.845 | 15,500 15,200 | 15,890 11,200 | 10.387 159.373 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 22,840 22,750 | +0,090 +0,40 % | 19:42 | 22,920 300 | 23,090 300 | 23,080 22,650 | 23,150 13,725 | 4.664 106.652 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,055 9,996 | +0,059 +0,59 % | 17:01 | 10,025 600 | 10,090 600 | 10,145 9,998 | 10,135 7,548 | 4.099 41.425 | - | ||
| THALES SA 850842 Tradegate | 251,60 252,70 | -1,10 -0,44 % | 20:40 | 251,80 21 | 252,70 21 | 254,80 248,40 | 279,30 186,40 | 1.962 494.408 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,70 66,24 | +0,46 +0,69 % | 21:59 | 66,69 150 | 66,96 150 | 66,98 65,93 | 66,96 47,650 | 20.630 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 267,80 271,30 | -3,50 -1,29 % | 16:18 | 271,40 20 | 271,80 20 | 272,00 266,80 | 288,90 128,85 | 99 26.613 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,45 104,45 | 0,00 0,00 % | 20:38 | 104,50 50 | 104,85 50 | 105,25 104,30 | 106,15 62,06 | 1.027 107.819 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,00 73,73 | -0,73 -0,99 % | 21:55 | 72,83 150 | 72,97 140 | 73,89 71,89 | 79,99 39,250 | 21.288 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,210 21,450 | -0,240 -1,12 % | 20:39 | 21,220 250 | 21,350 250 | 21,290 20,900 | 21,550 11,530 | 4.137 87.145 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,755 19,040 | -0,285 -1,50 % | 21:35 | 18,560 300 | 18,755 300 | 19,140 18,530 | 28,900 18,930 | 2.599 49.146 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,970 34,830 | +0,140 +0,40 % | 21:41 | 34,900 150 | 35,070 150 | 35,220 34,600 | 34,890 27,440 | 30.604 1,1 Mio. | 6 | ||
| VINCI SA 867475 Tradegate | 141,90 141,05 | +0,85 +0,60 % | 21:42 | 141,45 40 | 142,20 40 | 142,80 140,25 | 141,20 101,00 | 8.200 1,2 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,98 60,18 | +2,80 +4,65 % | 21:57 | 62,98 620 | 63,48 90 | 63,50 59,04 | 179,00 59,72 | 12.776 774.493 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.