Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 38,520 38,560 | -0,040 -0,10 % | 10:29 | 38,390 800 | 38,410 800 | 38,990 38,510 | 39,760 29,700 | 1.995 77.557 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,52 67,06 | -0,54 -0,81 % | 11:15 | 66,34 530 | 66,38 530 | 67,36 66,34 | 81,60 63,90 | 1.004 67.195 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,560 26,670 | -0,110 -0,41 % | 11:48 | 26,500 2.000 | 26,505 2.000 | 26,835 26,415 | 27,200 17,502 | 17.763 472.268 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,769 5,784 | -0,015 -0,26 % | 11:46 | 5,763 7.900 | 5,764 7.900 | 5,839 5,750 | 6,156 4,700 | 28.937 167.121 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 154,50 156,00 | -1,50 -0,96 % | 11:01 | 153,80 32 | 154,00 32 | 160,10 152,30 | 173,40 100,40 | 235 36.413 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,050 18,100 | -0,050 -0,28 % | 11:27 | 18,050 560 | 18,060 560 | 18,240 18,050 | 23,320 17,960 | 403 7.306 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,00 113,70 | +0,30 +0,26 % | 10:59 | 113,70 200 | 113,80 200 | 114,15 113,60 | 124,45 83,92 | 90 10.261 | 1 | ||
| KERING SA 851223 Tradegate | 253,55 253,45 | +0,10 +0,04 % | 11:49 | 253,45 160 | 253,50 160 | 255,10 252,30 | 353,75 167,20 | 237 60.119 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,40 73,10 | -0,70 -0,96 % | 11:32 | 72,40 80 | 73,15 80 | 73,70 72,40 | 98,85 64,45 | 78 5.723 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,80 81,05 | -2,25 -2,78 % | 10:29 | 77,80 70 | 78,75 70 | 80,85 78,80 | 88,45 63,10 | 180 14.336 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,540 30,400 | +0,140 +0,46 % | 11:22 | 30,540 201 | 30,640 980 | 31,210 30,530 | 39,280 18,250 | 1.641 50.400 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,860 36,220 | -0,360 -0,99 % | 11:46 | 35,870 400 | 35,880 400 | 36,630 35,850 | 42,940 32,000 | 2.287 82.581 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,435 4,450 | -0,015 -0,34 % | 11:31 | 4,435 4.600 | 4,437 4.600 | 4,469 4,414 | 4,972 3,752 | 4.165 18.442 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,580 22,650 | -0,070 -0,31 % | 11:48 | 22,550 900 | 22,570 900 | 22,950 22,450 | 27,890 19,095 | 7.821 176.655 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,20 147,25 | +2,95 +2,00 % | 11:34 | 149,20 300 | 149,30 300 | 150,90 147,85 | 166,50 106,20 | 1.355 203.458 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,74 54,08 | -0,34 -0,63 % | 11:53 | 53,69 400 | 53,72 400 | 54,46 53,57 | 66,24 42,600 | 4.837 260.709 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,20 476,20 | -4,00 -0,84 % | 11:56 | 472,05 100 | 472,15 100 | 482,95 472,10 | 654,40 436,65 | 2.142 1,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,940 22,110 | -0,170 -0,77 % | 10:59 | 21,970 1.400 | 21,990 1.400 | 22,110 21,940 | 22,370 15,000 | 716 15.735 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,620 31,390 | +0,230 +0,73 % | 11:40 | 31,590 1.000 | 31,610 1.000 | 31,750 31,510 | 34,650 25,530 | 4.100 129.650 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,72 55,64 | +0,08 +0,14 % | 11:17 | 55,52 600 | 55,56 600 | 55,74 55,40 | 60,00 45,580 | 526 29.241 | 9 | ||
| NN GROUP NV A115DY Tradegate | 71,48 72,36 | -0,88 -1,22 % | 11:46 | 71,50 500 | 71,52 500 | 73,08 71,46 | 76,44 54,74 | 3.385 243.245 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,695 10,430 | +0,265 +2,54 % | 11:51 | 10,700 1.000 | 10,705 1.000 | 10,710 10,510 | 10,805 4,620 | 11.704 124.492 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,830 17,870 | -0,040 -0,22 % | 11:42 | 17,830 1.500 | 17,840 1.500 | 17,905 17,665 | 18,825 12,435 | 4.288 76.271 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,70 63,64 | -0,94 -1,48 % | 11:44 | 62,58 480 | 62,62 480 | 63,98 62,50 | 107,35 59,28 | 3.097 195.066 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,380 25,260 | +0,120 +0,48 % | 10:35 | 25,480 800 | 25,490 800 | 25,480 25,300 | 25,610 17,625 | 93 2.363 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,790 38,985 | -0,195 -0,50 % | 11:50 | 38,700 600 | 38,705 600 | 39,700 38,790 | 63,88 37,405 | 8.981 352.688 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 150,80 149,65 | +1,15 +0,77 % | 11:38 | 150,20 100 | 150,25 100 | 151,30 148,55 | 161,60 55,02 | 2.437 366.976 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,56 84,02 | -0,46 -0,55 % | 11:06 | 83,32 300 | 83,36 300 | 84,46 83,24 | 100,00 68,34 | 566 47.300 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,060 24,900 | +0,160 +0,64 % | 11:21 | 24,950 35 | 25,060 6.495 | 25,410 25,050 | 30,080 21,590 | 4.916 123.939 | 6 | ||
| SAFRAN 924781 Tradegate | 302,70 305,20 | -2,50 -0,82 % | 11:51 | 302,50 50 | 302,70 50 | 309,20 300,70 | 353,00 248,90 | 686 208.146 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,69 74,80 | -0,11 -0,15 % | 11:46 | 74,68 850 | 74,69 850 | 75,19 74,38 | 90,90 71,84 | 7.783 582.074 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 279,70 267,35 | +12,35 +4,62 % | 11:37 | 279,50 111 | 279,75 105 | 281,30 276,50 | 287,60 209,00 | 1.560 433.206 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,485 36,065 | +0,420 +1,16 % | 11:54 | 36,485 3.000 | 36,490 3.000 | 36,550 36,005 | 41,255 29,060 | 29.783 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,222 6,292 | -0,070 -1,11 % | 11:16 | 6,232 3.300 | 6,236 3.300 | 6,310 6,222 | 7,080 4,954 | 3.313 20.678 | - | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,01 70,05 | +0,96 +1,37 % | 10:50 | 70,98 88 | 71,06 302 | 71,01 70,46 | 77,12 46,410 | 832 58.799 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,804 6,996 | -0,192 -2,74 % | 11:38 | 6,805 716 | 6,810 1.000 | 6,895 6,774 | 10,500 5,318 | 227.133 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 60,04 59,36 | +0,68 +1,15 % | 11:51 | 60,07 500 | 60,09 500 | 60,31 59,33 | 61,61 18,242 | 8.376 501.834 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,940 13,730 | +0,210 +1,53 % | 11:05 | 13,910 800 | 13,920 800 | 13,950 13,890 | 15,890 11,960 | 1.963 27.325 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,710 26,100 | +0,610 +2,34 % | 11:02 | 26,600 800 | 26,610 800 | 26,720 26,220 | 27,630 14,540 | 183 4.843 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,836 9,818 | +0,018 +0,18 % | 11:30 | 9,842 1.100 | 9,846 1.100 | 9,898 9,836 | 10,455 8,258 | 1.865 18.393 | - | ||
| THALES SA 850842 Tradegate | 236,90 238,10 | -1,20 -0,50 % | 11:50 | 236,70 100 | 236,90 100 | 239,40 234,40 | 279,30 214,50 | 506 119.872 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,89 74,54 | +1,35 +1,81 % | 11:48 | 75,93 800 | 75,94 800 | 76,15 74,75 | 81,36 49,245 | 10.641 804.859 | 62 | ||
| UCB SA 852738 Tradegate | 254,60 251,20 | +3,40 +1,35 % | 11:30 | 254,60 100 | 254,80 100 | 254,60 252,50 | 288,90 154,00 | 24 6.092 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,84 99,36 | +0,48 +0,48 % | 11:07 | 99,54 200 | 99,56 200 | 99,90 99,40 | 106,70 78,66 | 124 12.362 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,36 73,86 | +0,50 +0,68 % | 11:48 | 74,16 900 | 74,18 900 | 74,50 73,79 | 79,99 54,48 | 2.662 197.501 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,140 21,160 | -0,020 -0,09 % | 11:03 | 21,070 480 | 21,080 480 | 21,520 21,060 | 23,010 15,995 | 2.229 47.302 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,960 19,440 | -0,480 -2,47 % | 11:51 | 18,940 1.100 | 18,955 1.100 | 19,375 18,885 | 28,340 15,340 | 5.716 108.813 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,480 34,790 | -0,310 -0,89 % | 11:44 | 34,450 900 | 34,460 900 | 34,990 34,360 | 36,600 27,440 | 2.665 92.328 | 6 | ||
| VINCI SA 867475 Tradegate | 124,75 126,30 | -1,55 -1,23 % | 11:34 | 124,35 250 | 124,45 250 | 126,10 123,65 | 143,95 112,45 | 1.723 214.518 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,40 61,10 | +0,30 +0,49 % | 11:55 | 61,34 400 | 61,38 400 | 62,30 61,04 | 157,25 56,00 | 7.936 490.456 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.