Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Stuttgart | 169,26 168,48 | 0,00 0,00 % | 08:48 | 169,22 44 | 169,38 44 | 169,26 168,36 | 189,72 155,04 | 0 0 | 7 | ||
| AIRBUS SE 938914 Xetra | 188,16 187,70 | 0,00 0,00 % | 12.10. | 195,66 22.240 | 188,28 10.267 | 188,66 187,46 | 221,25 157,48 | 75.359 14,2 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 728,20 728,60 | -0,40 -0,05 % | 08:00 | 739,00 15 | 739,80 15 | 731,40 728,20 | 924,40 564,60 | 7 5.105 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.525,00 1.572,00 | -47,00 -2,99 % | 09:08 | 1.523,40 100 | 1.524,40 100 | 1.550,40 1.519,80 | 1.748,00 822,50 | 4.250 6,5 Mio. | 26 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 15,950 16,505 | 0,000 0,00 % | 08:46 | 15,955 495 | 16,040 495 | 16,025 15,890 | 20,370 15,365 | 4.100 65.442 | 4 | ||
| ENI SPA 897791 Tradegate | 25,475 25,455 | +0,020 +0,08 % | 09:07 | 25,470 2.900 | 25,480 2.900 | 25,530 25,395 | 25,585 14,542 | 1.113 28.342 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 39,330 39,210 | +0,120 +0,31 % | 09:06 | 39,290 5.000 | 39,310 5.000 | 39,450 38,970 | 39,640 18,870 | 2.264 88.943 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 149,45 146,45 | +3,00 +2,05 % | 09:07 | 149,50 150 | 149,65 150 | 149,85 146,20 | 323,70 138,00 | 571 84.839 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 73,04 72,10 | +0,94 +1,30 % | 09:02 | 73,00 480 | 73,06 480 | 73,04 72,04 | 80,30 63,90 | 89 6.469 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,245 29,940 | +0,305 +1,02 % | 09:03 | 30,210 4.200 | 30,225 4.200 | 30,245 29,935 | 32,395 20,235 | 3.488 104.853 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,410 31,370 | +0,040 +0,13 % | 09:04 | 31,500 400 | 31,530 400 | 31,440 31,120 | 42,940 30,340 | 428 13.334 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 385,40 375,00 | +10,40 +2,77 % | 09:07 | 385,40 150 | 385,65 150 | 387,60 370,65 | 654,40 371,05 | 3.122 1,2 Mio. | 21 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 98,10 99,56 | 0,00 0,00 % | 08:46 | 98,44 90 | 98,96 90 | 99,00 96,00 | 104,60 68,32 | 153 15.069 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 23,130 | 0,000 0,00 % | 12.10. | 22,900 200 | 23,090 99 | 24,490 22,750 | 30,080 21,590 | 14.558 334.421 | 6 | ||
| SAFRAN 924781 Tradegate | 318,70 316,70 | +2,00 +0,63 % | 09:05 | 318,60 50 | 318,80 50 | 318,70 316,00 | 366,50 262,80 | 79 25.063 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,39 71,80 | +0,59 +0,82 % | 09:06 | 72,43 850 | 72,47 850 | 72,59 71,76 | 90,90 69,78 | 878 63.345 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,75 267,00 | -3,25 -1,22 % | 09:07 | 263,75 200 | 263,90 200 | 267,25 262,50 | 313,15 220,50 | 995 262.815 | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,580 45,480 | +0,100 +0,22 % | 09:06 | 45,570 3.000 | 45,590 3.000 | 45,635 45,210 | 45,800 29,560 | 10.852 493.125 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 3,967 4,010 | 0,000 0,00 % | 12.10. | 4,026 125 | 3,763 38 | 4,122 3,947 | 10,500 3,820 | 344.554 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,010 45,320 | -2,310 -5,10 % | 09:08 | 42,995 700 | 43,030 700 | 44,650 42,955 | 70,80 18,242 | 4.622 204.043 | 27 | ||
| THALES SA 850842 Tradegate | 223,90 222,50 | +1,40 +0,63 % | 09:07 | 223,60 100 | 223,80 100 | 223,90 222,10 | 274,10 212,20 | 363 80.954 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,23 79,27 | -0,04 -0,05 % | 09:07 | 79,22 800 | 79,25 800 | 79,41 78,82 | 81,36 49,245 | 1.691 133.917 | 62 | ||
| UCB SA 852738 Tradegate | 203,30 203,50 | -0,20 -0,10 % | 08:00 | 205,40 100 | 206,00 100 | 203,30 203,30 | 288,90 199,70 | 1 203 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,930 14,925 | +0,005 +0,03 % | 09:07 | 14,895 1.400 | 14,915 1.400 | 14,975 14,880 | 27,010 13,940 | 75 1.122 | 9 | ||
| VINCI SA 867475 Tradegate | 106,95 107,90 | -0,95 -0,88 % | 09:03 | 107,00 300 | 107,05 300 | 108,55 106,95 | 143,95 104,30 | 1.270 136.657 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.