Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,230 41,700 | +0,530 +1,27 % | 09:19 | 42,280 800 | 42,310 800 | 42,230 41,670 | 42,370 29,700 | 774 32.445 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,48 70,36 | +0,12 +0,17 % | 08:08 | 70,00 500 | 70,04 500 | 70,48 70,38 | 80,30 63,90 | 32 2.255 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,710 26,310 | +0,400 +1,52 % | 09:20 | 26,755 2.000 | 26,760 2.000 | 26,735 26,290 | 27,200 17,502 | 10.331 274.954 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,970 5,915 | +0,055 +0,93 % | 09:20 | 5,978 7.600 | 5,979 7.600 | 5,970 5,901 | 6,156 4,737 | 9.150 54.276 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 156,90 155,10 | +1,80 +1,16 % | 09:06 | 157,20 6 | 157,70 256 | 156,90 155,10 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,600 17,670 | -0,070 -0,40 % | 09:18 | 17,570 570 | 17,590 570 | 17,760 17,600 | 23,320 17,410 | 1.397 24.591 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 115,30 | +0,15 +0,13 % | 08:51 | 116,55 200 | 116,70 200 | 115,80 115,45 | 124,45 84,00 | 2 231 | 1 | ||
| KERING SA 851223 Tradegate | 261,00 263,65 | -2,65 -1,01 % | 09:19 | 260,65 160 | 260,80 160 | 263,55 260,75 | 353,75 172,84 | 19 4.963 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,10 76,05 | +0,05 +0,07 % | 08:00 | 75,05 70 | 75,90 70 | 76,10 76,10 | 97,45 64,45 | 1 76 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,10 85,20 | +0,90 +1,06 % | 09:18 | 85,05 60 | 86,20 60 | 86,10 85,80 | 88,45 63,10 | 5 429 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,830 26,080 | +0,750 +2,88 % | 09:07 | 26,980 1.115 | 27,080 1.110 | 26,830 25,970 | 39,280 18,250 | 1.300 34.642 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,000 36,180 | -0,180 -0,50 % | 09:16 | 35,950 400 | 35,970 400 | 36,280 36,000 | 42,940 32,000 | 195 7.047 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,398 4,385 | +0,013 +0,30 % | 08:50 | 4,343 4.700 | 4,346 4.700 | 4,398 4,398 | 4,972 3,752 | 187 822 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,090 23,050 | +0,040 +0,17 % | 09:07 | 23,060 900 | 23,070 900 | 23,090 23,050 | 27,890 19,095 | 3.009 69.469 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 136,30 135,35 | +0,95 +0,70 % | 09:05 | 136,15 7 | 136,10 7 | 136,30 135,40 | 166,25 107,25 | 0 0 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,79 52,42 | +0,37 +0,71 % | 09:20 | 52,85 400 | 52,88 400 | 53,09 51,41 | 66,24 42,600 | 4.448 230.445 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 511,10 516,10 | -5,00 -0,97 % | 09:21 | 511,60 100 | 511,80 100 | 517,60 510,70 | 654,40 436,65 | 467 240.316 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,050 25,780 | +0,060 +0,23 % | 15.06. | 26,090 1.150 | 26,100 1.150 | 26,380 25,910 | 26,380 15,000 | 2.113 55.183 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,590 33,580 | +0,010 +0,03 % | 09:16 | 33,600 900 | 33,620 900 | 33,700 33,550 | 34,650 25,530 | 53 1.781 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,58 53,88 | -0,26 -0,48 % | 15.06. | 53,82 600 | 53,86 600 | 54,76 53,38 | 60,00 45,580 | 2.472 133.256 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,10 73,48 | +0,62 +0,84 % | 09:19 | 74,10 500 | 74,14 500 | 74,10 73,52 | 76,44 54,82 | 2.808 207.607 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,186 9,270 | -0,084 -0,91 % | 09:23 | 9,186 1.100 | 9,190 1.100 | 9,300 9,186 | 11,155 4,620 | 8.302 76.518 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,465 17,485 | -0,020 -0,11 % | 09:07 | 17,460 1.500 | 17,475 3.515 | 17,495 17,465 | 18,765 12,635 | 0 0 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,20 62,68 | +0,52 +0,83 % | 09:21 | 63,12 480 | 63,18 480 | 63,64 62,64 | 107,35 59,28 | 143 9.074 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,620 28,500 | +0,120 +0,42 % | 08:53 | 28,660 700 | 28,680 700 | 28,620 28,480 | 28,640 17,625 | 566 16.188 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,000 39,715 | -0,715 -1,80 % | 09:21 | 39,005 600 | 39,015 600 | 39,645 38,985 | 63,88 37,405 | 2.700 106.365 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,90 145,25 | +1,65 +1,14 % | 09:22 | 146,90 100 | 147,00 100 | 147,85 145,25 | 161,60 55,02 | 677 99.502 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,02 89,40 | +0,62 +0,69 % | 09:05 | 90,14 16 | 90,20 583 | 90,02 89,46 | 97,26 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,150 26,010 | +0,140 +0,54 % | 09:06 | 26,150 1.201 | 26,380 12 | 26,210 26,150 | 30,080 21,590 | 3.324 87.032 | 6 | ||
| SAFRAN 924781 Tradegate | 321,60 316,70 | +4,90 +1,55 % | 09:22 | 0,000 50 | 321,70 50 | 322,50 316,30 | 353,00 254,70 | 413 132.755 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,49 75,97 | -0,48 -0,63 % | 09:21 | 75,47 800 | 75,50 800 | 76,23 75,48 | 90,90 71,84 | 336 25.503 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 274,80 271,50 | +3,30 +1,22 % | 09:23 | 274,70 150 | 274,75 150 | 275,45 271,45 | 289,00 208,95 | 291 79.595 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,540 35,635 | -0,095 -0,27 % | 09:20 | 35,550 3.000 | 35,560 3.000 | 35,610 35,430 | 41,255 29,060 | 10.855 385.630 | 90 | ||
| SNAM SPA 764545 Tradegate | 6,376 6,376 | 0,000 0,00 % | 08:01 | 6,356 3.200 | 6,358 3.200 | 6,382 6,376 | 7,080 4,954 | 4 26 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,58 75,83 | +0,75 +0,99 % | 09:13 | 76,87 550 | 76,90 550 | 76,60 75,67 | 77,14 46,470 | 321 24.419 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,103 6,081 | +0,022 +0,36 % | 09:05 | 6,080 5.600 | 6,090 6.600 | 6,103 6,096 | 10,500 5,318 | 2.549 15.546 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,35 68,13 | -1,78 -2,61 % | 09:22 | 66,29 500 | 66,32 500 | 68,34 66,35 | 70,00 18,242 | 3.284 221.365 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,540 13,510 | +0,030 +0,22 % | 08:02 | 13,530 800 | 13,540 800 | 13,540 13,540 | 15,890 11,960 | 3 41 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,630 26,620 | 0,000 0,00 % | 15.06. | 26,410 1.517 | 26,450 1.841 | 26,920 26,430 | 27,710 14,725 | 3.089 81.873 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,160 10,145 | +0,015 +0,15 % | 08:00 | 10,180 1.000 | 10,185 1.000 | 10,160 10,160 | 10,455 8,258 | 1 10 | - | ||
| THALES SA 850842 Tradegate | 233,90 230,90 | +3,00 +1,30 % | 09:17 | 233,90 100 | 234,10 100 | 234,90 230,70 | 279,30 214,50 | 176 40.881 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,62 72,17 | +0,45 +0,62 % | 09:22 | 72,67 850 | 72,68 850 | 72,99 72,01 | 81,36 49,245 | 7.739 560.642 | 62 | ||
| UCB SA 852738 Tradegate | 256,90 258,90 | -2,00 -0,77 % | 09:10 | 255,20 100 | 255,50 100 | 259,60 256,90 | 288,90 154,00 | 25 6.445 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 100,95 101,10 | 0,00 0,00 % | 15.06. | 100,20 420 | 100,45 420 | 101,05 100,95 | 106,85 78,94 | 585 59.167 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 76,37 74,17 | +2,20 +2,97 % | 09:07 | 76,27 576 | 76,34 286 | 76,55 76,37 | 79,52 54,35 | 1.719 131.587 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,350 24,130 | +0,070 +0,29 % | 15.06. | 24,450 410 | 24,470 410 | 24,990 24,200 | 24,990 15,995 | 2.033 49.950 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,250 18,070 | +0,180 +1,00 % | 09:03 | 18,105 1.200 | 18,110 1.200 | 18,250 18,005 | 28,340 15,340 | 347 6.291 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,590 35,610 | -0,020 -0,06 % | 09:19 | 35,620 900 | 35,630 900 | 35,830 35,590 | 36,600 27,440 | 452 16.155 | 6 | ||
| VINCI SA 867475 Tradegate | 128,10 128,10 | 0,00 0,00 % | 09:08 | 128,05 250 | 128,10 250 | 129,00 127,95 | 143,95 112,45 | 724 92.861 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,98 60,34 | -0,36 -0,60 % | 09:21 | 59,96 400 | 60,00 400 | 60,82 59,98 | 146,55 56,00 | 423 25.491 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.