Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,320 42,580 | -0,260 -0,61 % | 16:45 | 42,120 130 | 42,190 130 | 42,670 41,990 | 43,610 29,980 | 4.538 191.314 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,68 76,58 | -0,90 -1,18 % | 17:35 | 75,82 70 | 75,88 70 | 76,42 75,60 | 80,30 63,90 | 621 47.360 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,900 28,325 | -0,425 -1,50 % | 18:05 | 27,935 200 | 27,975 200 | 28,315 27,780 | 28,800 19,020 | 108.988 3,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,082 6,230 | -0,148 -2,38 % | 17:35 | 6,078 3.280 | 6,086 5.720 | 6,159 6,045 | 6,285 4,830 | 61.503 374.176 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 165,50 167,90 | -2,40 -1,43 % | 17:47 | 165,60 30 | 166,40 30 | 166,70 165,20 | 173,20 102,70 | 18 2.974 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,190 16,940 | -0,750 -4,43 % | 17:03 | 16,150 330 | 16,300 320 | 17,200 16,190 | 22,880 16,300 | 8.950 147.972 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 118,60 121,10 | -2,50 -2,06 % | 16:49 | 118,00 50 | 118,05 50 | 120,60 117,30 | 124,45 87,20 | 183 21.885 | 1 | ||
| KERING SA 851223 Tradegate | 239,50 252,40 | -12,90 -5,11 % | 17:35 | 240,20 22 | 240,40 22 | 251,85 239,00 | 353,75 190,50 | 326 79.928 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,60 85,10 | -1,50 -1,76 % | 17:23 | 83,65 63 | 84,55 62 | 85,40 83,50 | 92,55 64,45 | 373 31.362 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,30 78,85 | -1,55 -1,97 % | 13:22 | 76,60 67 | 77,60 66 | 79,10 75,55 | 88,95 63,10 | 240 18.406 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,790 28,750 | +0,040 +0,14 % | 16:55 | 28,760 180 | 28,950 180 | 29,270 28,200 | 39,280 18,250 | 3.171 90.903 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,940 36,300 | -0,360 -0,99 % | 17:29 | 36,140 150 | 36,180 150 | 36,250 35,880 | 42,940 32,000 | 3.441 124.211 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,280 4,234 | +0,046 +1,09 % | 18:12 | 4,280 1.300 | 4,292 1.300 | 4,280 4,200 | 4,972 3,752 | 15.943 67.485 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,150 24,770 | -0,620 -2,50 % | 18:15 | 24,120 220 | 24,150 220 | 24,700 24,080 | 27,890 20,390 | 3.650 88.813 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,05 142,10 | -0,05 -0,04 % | 15:43 | 142,25 40 | 142,80 40 | 142,05 140,20 | 166,50 111,50 | 328 46.191 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,42 53,90 | -0,48 -0,89 % | 18:10 | 53,39 100 | 53,41 100 | 55,05 52,64 | 66,24 42,600 | 8.397 449.564 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 484,60 498,30 | -13,70 -2,75 % | 18:02 | 484,80 29 | 485,55 30 | 494,00 480,65 | 654,40 440,20 | 4.647 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,700 26,480 | 0,000 0,00 % | 07.07. | 26,190 3.762 | 26,380 800 | 26,790 26,700 | 26,790 15,145 | - - | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,200 34,990 | -0,790 -2,26 % | 17:41 | 34,270 160 | 34,380 160 | 34,880 34,200 | 35,710 25,530 | 5.008 172.224 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,10 51,32 | -1,22 -2,38 % | 17:13 | 50,10 110 | 50,38 110 | 50,94 50,10 | 60,00 45,580 | 1.826 92.069 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,16 76,26 | -0,10 -0,13 % | 17:33 | 76,42 70 | 76,44 70 | 76,76 75,78 | 77,20 56,00 | 2.283 173.928 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,592 7,892 | -0,300 -3,80 % | 16:25 | 7,554 700 | 7,614 700 | 7,896 7,480 | 11,155 5,006 | 32.639 246.419 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,870 15,940 | -0,070 -0,44 % | 17:23 | 15,960 400 | 16,035 400 | 16,060 15,785 | 18,825 12,880 | 4.306 68.655 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,34 66,02 | -1,68 -2,54 % | 17:39 | 64,28 82 | 64,56 81 | 65,84 63,90 | 107,35 59,28 | 5.195 337.600 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,550 28,820 | -0,270 -0,94 % | 17:37 | 28,610 190 | 28,680 190 | 28,750 28,330 | 29,450 17,695 | 1.183 33.994 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,750 39,335 | +1,415 +3,60 % | 17:52 | 40,605 130 | 40,790 130 | 40,950 39,605 | 63,88 36,880 | 30.729 1,2 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 133,55 133,20 | +0,35 +0,26 % | 18:04 | 133,55 40 | 133,80 40 | 135,35 131,75 | 161,60 59,70 | 4.427 586.960 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 85,06 87,98 | -2,92 -3,32 % | 17:31 | 84,98 92 | 85,30 27 | 87,02 84,66 | 92,52 68,32 | 332 28.244 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 26,930 27,630 | -0,700 -2,53 % | 18:12 | 26,930 300 | 27,160 300 | 27,600 26,410 | 31,000 21,460 | 17.203 461.040 | 6 | ||
| SAFRAN 924781 Tradegate | 332,00 347,90 | -15,90 -4,57 % | 17:40 | 332,80 20 | 334,00 20 | 347,10 331,60 | 360,70 262,80 | 1.189 399.223 | 22 | ||
| SANOFI SA 920657 Xetra | 75,39 75,82 | -0,43 -0,57 % | 17:35 | 76,85 325 | 74,74 67 | 75,53 74,63 | 90,75 71,25 | 11.143 835.163 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,05 270,35 | -6,30 -2,33 % | 18:08 | 264,45 20 | 264,65 20 | 269,90 261,45 | 293,50 208,95 | 3.363 890.110 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,175 35,920 | +0,255 +0,71 % | 18:11 | 36,155 150 | 36,225 200 | 36,370 35,520 | 41,255 29,560 | 112.103 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,312 6,254 | +0,058 +0,93 % | 18:01 | 6,322 900 | 6,346 900 | 6,312 6,258 | 7,080 4,954 | 5.230 32.778 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,35 75,60 | -4,25 -5,62 % | 17:48 | 71,39 80 | 71,56 80 | 75,23 71,26 | 79,02 48,700 | 12.654 914.584 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,700 4,967 | -0,267 -5,38 % | 17:30 | 4,714 56 | 4,700 144 | 4,923 4,682 | 10,500 4,837 | 851.352 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 58,15 58,38 | -0,23 -0,39 % | 17:24 | 58,23 32 | 58,10 2 | 59,42 58,10 | 70,77 18,558 | 23.714 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,940 12,940 | 0,000 0,00 % | 17:13 | 12,880 500 | 12,980 500 | 12,950 12,860 | 15,890 11,960 | 3.441 44.442 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,020 23,440 | +0,580 +2,47 % | 17:35 | 25,130 7 | 24,020 19 | 24,020 23,840 | 27,710 14,725 | 941 22.479 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,245 10,245 | 0,000 0,00 % | 15:47 | 10,220 600 | 10,320 600 | 10,245 10,165 | 10,480 8,258 | 725 7.411 | - | ||
| THALES SA 850842 Tradegate | 234,30 238,10 | -3,80 -1,60 % | 17:37 | 233,90 23 | 234,70 23 | 237,50 232,00 | 279,30 212,50 | 1.199 280.055 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,99 68,36 | +1,63 +2,38 % | 18:13 | 69,50 150 | 69,99 150 | 70,00 68,27 | 81,36 49,245 | 34.814 2,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 250,60 254,00 | -3,40 -1,34 % | 15:22 | 249,20 25 | 249,50 25 | 253,20 250,50 | 288,90 166,45 | 12 3.019 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 100,55 102,75 | -2,20 -2,14 % | 17:49 | 100,55 237 | 100,90 309 | 101,95 100,55 | 106,60 78,70 | 348 35.113 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,97 82,41 | -2,44 -2,96 % | 17:39 | 79,99 130 | 80,14 130 | 82,58 79,24 | 83,00 56,16 | 15.452 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,630 25,960 | -0,330 -1,27 % | 17:58 | 25,440 210 | 25,710 210 | 25,920 25,290 | 26,830 16,260 | 2.148 54.718 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,045 18,870 | +0,175 +0,93 % | 16:33 | 18,855 300 | 18,860 300 | 19,045 18,710 | 28,340 15,340 | 28.547 539.516 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,640 36,890 | -0,250 -0,68 % | 18:03 | 36,710 150 | 36,880 150 | 37,010 36,430 | 37,670 27,440 | 10.164 372.948 | 6 | ||
| VINCI SA 867475 Tradegate | 119,30 124,30 | -5,00 -4,02 % | 18:13 | 119,10 50 | 119,40 50 | 123,70 118,35 | 143,95 112,45 | 12.492 1,5 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,00 59,98 | -0,98 -1,63 % | 18:10 | 58,96 90 | 59,04 90 | 59,90 58,60 | 144,00 54,68 | 4.750 281.441 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.