Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,890 41,940 | -0,050 -0,12 % | 14:48 | 41,900 800 | 41,910 800 | 41,990 41,830 | 43,610 30,960 | 1.422 59.612 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,76 75,58 | +0,18 +0,24 % | 15:51 | 75,74 470 | 75,76 470 | 76,00 74,98 | 80,30 63,90 | 4.821 364.831 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,870 28,415 | +0,455 +1,60 % | 16:11 | 28,840 2.000 | 28,845 2.000 | 28,935 28,230 | 28,800 19,258 | 52.247 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,313 6,324 | -0,011 -0,17 % | 16:16 | 6,307 4.599 | 6,317 4.622 | 6,320 6,251 | 6,346 4,830 | 88.083 555.008 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,50 160,30 | -2,80 -1,75 % | 15:32 | 157,30 16 | 157,30 56 | 160,40 157,50 | 173,20 102,70 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,490 16,380 | +0,110 +0,67 % | 16:11 | 16,450 610 | 16,470 610 | 16,520 16,250 | 22,880 16,030 | 4.315 70.655 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,65 120,00 | -0,35 -0,29 % | 13:47 | 121,15 200 | 121,25 200 | 119,70 119,10 | 124,45 87,20 | 82 9.805 | 1 | ||
| KERING SA 851223 Xetra | 242,60 250,35 | -7,75 -3,10 % | 11:33 | 244,55 80 | 245,00 105 | 242,60 242,60 | 353,00 191,16 | 73 17.714 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 82,55 83,15 | -0,60 -0,72 % | 16:00 | 82,55 60 | 83,40 70 | 83,45 82,50 | 91,75 64,45 | 3.720 307.332 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,10 78,45 | -0,35 -0,45 % | 12:34 | 77,05 70 | 78,00 70 | 78,45 76,75 | 88,95 63,10 | 86 6.712 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,910 25,150 | -0,240 -0,95 % | 15:19 | 25,240 1.190 | 25,370 1.185 | 25,160 24,670 | 39,280 18,250 | 2.989 74.319 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,930 35,700 | +0,230 +0,64 % | 16:11 | 35,890 400 | 35,910 400 | 35,980 35,600 | 42,940 32,000 | 6.973 250.251 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,355 4,313 | +0,042 +0,97 % | 15:33 | 4,340 4.700 | 4,342 4.600 | 4,355 4,310 | 4,972 3,752 | 5.393 23.386 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,250 24,030 | -0,780 -3,25 % | 16:06 | 23,100 900 | 23,110 900 | 24,080 23,250 | 27,890 20,690 | 13.434 314.500 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,60 138,55 | +3,05 +2,20 % | 15:27 | 140,85 300 | 140,95 300 | 141,80 137,30 | 166,50 111,50 | 3.409 481.963 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,97 50,95 | +0,02 +0,04 % | 16:00 | 50,80 450 | 50,82 450 | 51,36 49,795 | 66,24 42,600 | 7.947 400.213 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,95 489,55 | -6,60 -1,35 % | 16:15 | 483,00 100 | 483,10 100 | 491,15 475,35 | 654,40 440,20 | 3.901 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,350 1.133 | 27,390 800 | 27,490 27,130 | 27,490 15,145 | 9.000 244.871 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,530 34,570 | -0,040 -0,12 % | 15:10 | 34,320 900 | 34,340 900 | 34,530 34,320 | 35,710 25,530 | 14.021 482.797 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,52 50,34 | +0,18 +0,36 % | 15:00 | 50,72 600 | 50,74 600 | 50,52 49,470 | 60,00 45,580 | 6.618 332.483 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,12 75,96 | +1,16 +1,53 % | 16:08 | 77,10 400 | 77,14 400 | 77,16 75,78 | 77,20 56,50 | 3.570 274.446 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,062 7,644 | +0,418 +5,47 % | 15:55 | 8,028 1.300 | 8,038 1.300 | 8,122 7,678 | 11,155 5,006 | 33.006 264.789 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,450 16,195 | +0,255 +1,57 % | 16:12 | 16,435 1.600 | 16,440 1.600
| 16,500 16,170 | 18,825 12,940 | 20.774 340.059 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,16 63,52 | -0,36 -0,57 % | 16:15 | 63,16 1.140 | 63,18 480 | 64,08 63,00 | 107,35 59,28 | 6.546 414.527 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,710 28,580 | +0,130 +0,45 % | 15:53 | 28,590 700 | 28,600 700 | 28,710 28,470 | 29,450 17,695 | 692 19.734 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,305 39,505 | -0,200 -0,51 % | 16:10 | 39,230 600 | 39,240 600 | 39,500 38,545 | 63,88 36,880 | 20.033 781.205 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 136,40 131,40 | +5,00 +3,81 % | 16:08 | 135,95 100 | 136,05 100 | 137,65 131,10 | 161,60 60,52 | 3.771 509.974 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,00 88,14 | -2,14 -2,43 % | 15:17 | 87,16 290 | 87,20 121 | 88,18 85,64 | 92,52 68,32 | 267 23.388 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,300 26,300 | 0,000 0,00 % | 15:47 | 26,170 90 | 26,460 44 | 26,360 25,600 | 30,080 21,590 | 12.481 324.335 | 6 | ||
| SAFRAN 924781 Tradegate | 327,70 327,80 | -0,10 -0,03 % | 16:10 | 326,80 50 | 327,00 50 | 328,40 322,40 | 360,70 262,80 | 1.795 586.104 | 22 | ||
| SANOFI SA 920657 Xetra | 75,32 77,06 | -1,74 -2,26 % | 16:03 | 75,49 291 | 75,58 400 | 76,53 75,22 | 90,75 71,25 | 5.531 419.711 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,45 265,25 | +5,20 +1,96 % | 16:16 | 270,40 150 | 270,45 150 | 272,20 264,30 | 293,50 208,95 | 3.403 917.059 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,015 36,890 | +0,125 +0,34 % | 16:16 | 37,040 3.000 | 37,050 3.000 | 37,225 36,880 | 41,255 29,560 | 65.457 2,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,158 6,160 | -0,002 -0,03 % | 13:44 | 6,196 3.300 | 6,198 3.300 | 6,184 6,150 | 7,080 4,959 | 1.168 7.191 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,10 74,16 | +0,94 +1,27 % | 16:08 | 74,91 550 | 74,93 550 | 75,29 72,94 | 79,02 48,700 | 6.925 513.519 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,967 4,941 | +0,026 +0,52 % | 16:17 | 4,963 559 | 4,967 6.900 | 5,006 4,863 | 10,500 4,599 | 171.561 844.251 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 60,31 61,46 | -1,15 -1,87 % | 16:11 | 60,24 600 | 60,34 749 | 63,46 60,18 | 70,77 18,558 | 17.788 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,300 13,040 | +0,260 +1,99 % | 15:23 | 13,280 800 | 13,290 800 | 13,300 13,090 | 15,890 11,960 | 8.058 106.104 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,630 24,560 | +0,070 +0,28 % | 15:54 | 24,590 1.400 | 24,640 1.762 | 24,860 24,560 | 27,710 14,725 | 1.616 39.821 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,310 10,210 | +0,100 +0,98 % | 15:37 | 10,320 1.000 | 10,330 1.000 | 10,310 10,230 | 10,480 8,258 | 1.842 18.891 | - | ||
| THALES SA 850842 Tradegate | 221,00 219,90 | +1,10 +0,50 % | 16:15 | 220,80 100 | 221,00 100 | 221,00 217,00 | 279,30 212,50 | 917 200.564 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,23 70,94 | +0,29 +0,41 % | 16:09 | 71,47 850 | 71,48 850 | 72,00 70,86 | 81,36 49,245 | 14.286 1,0 Mio. | 62 | ||
| UCB SA 852738 Xetra | 236,00 246,80 | 0,00 0,00 % | 13.07. | 231,90 160 | 232,70 833 | 237,70 236,00 | 287,20 203,00 | 820 194.590 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,15 101,50 | +0,65 +0,64 % | 16:17 | 102,20 375 | 102,25 172 | 102,25 100,85 | 106,60 79,68 | 146 14.746 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,78 82,08 | +0,70 +0,85 % | 16:00 | 82,74 800 | 82,76 800 | 82,78 81,27 | 83,73 57,01 | 7.526 615.911 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,150 26,290 | -0,140 -0,53 % | 15:41 | 26,120 390 | 26,140 390 | 26,270 25,890 | 26,830 16,260 | 2.111 55.075 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,385 18,960 | -0,575 -3,03 % | 15:39 | 18,310 1.100 | 18,315 1.100 | 19,065 18,245 | 28,340 15,340 | 2.060 37.815 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,560 36,570 | +0,990 +2,71 % | 16:14 | 37,530 800 | 37,540 800 | 37,660 36,390 | 37,670 27,440 | 13.913 518.202 | 6 | ||
| VINCI SA 867475 Tradegate | 118,90 119,75 | -0,85 -0,71 % | 16:15 | 118,80 300 | 118,90 300 | 120,50 118,10 | 143,95 112,45 | 5.500 652.597 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,34 62,42 | -1,08 -1,73 % | 16:16 | 61,26 400 | 61,30 400 | 62,58 59,90 | 144,00 54,68 | 7.672 466.191 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.