Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 202,85 203,65 | -0,80 -0,39 % | 24.08. | 202,00 4.267 | 202,85 1.100 | 205,00 202,10 | 221,25 157,48 | 76.774 15,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,530 32,660 | -0,040 -0,12 % | 24.08. | 32,510 170 | 32,630 170 | 33,300 32,290 | 34,300 20,230 | 12.311 403.040 | 9 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,74 62,60 | +0,14 +0,22 % | 24.08. | 62,68 56 | 62,82 800 | 63,36 62,00 | 65,28 27,450 | 13.498 845.725 | 2 | ||
| ARGENX SE A11602 Xetra | 866,20 904,60 | -38,40 -4,24 % | 24.08. | 865,60 60 | 866,60 20 | 886,00 860,80 | 904,60 574,20 | 142 124.148 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.491,80 1.509,60 | -1,00 -0,07 % | 24.08. | 1.491,40 5 | 1.494,20 5 | 1.512,60 1.480,20 | 1.748,00 611,70 | 10.541 15,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,850 43,700 | +0,020 +0,05 % | 24.08. | 43,810 120 | 43,850 120 | 44,140 43,360 | 45,890 36,550 | 21.784 954.438 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 107,26 107,60 | -0,08 -0,07 % | 24.08. | 107,26 50 | 107,42 50 | 107,98 106,16 | 113,98 65,01 | 10.183 1,1 Mio. | 41 | ||
| EQUINOR ASA 675213 Tradegate | 36,410 36,590 | 0,000 0,00 % | 24.08. | 36,330 280 | 36,480 280 | 36,900 35,780 | 37,740 18,870 | 44.632 1,6 Mio. | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 73,48 72,30 | +0,14 +0,19 % | 24.08. | 73,24 75 | 73,42 75 | 73,48 72,48 | 74,00 56,52 | 3.412 248.236 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 362,45 373,70 | -1,35 -0,37 % | 24.08. | 362,60 41 | 365,05 41 | 372,45 361,55 | 429,90 265,00 | 1.771 651.262 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,035 29,880 | +0,005 +0,02 % | 24.08. | 30,005 200 | 30,050 200 | 30,070 29,730 | 31,215 20,205 | 91.393 2,7 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,650 29,020 | +0,100 +0,35 % | 24.08. | 28,460 180 | 28,640 180 | 28,910 28,410 | 39,280 18,250 | 1.686 48.102 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,580 23,530 | -0,050 -0,21 % | 24.08. | 23,610 220 | 23,640 220 | 23,760 23,460 | 27,890 20,930 | 4.178 98.803 | 74 | ||
| SANOFI SA 920657 Tradegate | 78,36 78,33 | +0,07 +0,09 % | 24.08. | 78,26 130 | 78,31 130 | 78,83 77,80 | 90,90 71,25 | 12.999 1,0 Mio. | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,845 39,890 | +0,055 +0,14 % | 24.08. | 39,750 200 | 39,825 200 | 40,030 39,630 | 41,255 29,560 | 77.510 3,1 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,09 76,28 | -0,02 -0,03 % | 24.08. | 76,07 70 | 76,15 70 | 76,84 75,40 | 84,77 50,96 | 8.485 644.896 | 19 | ||
| STMICROELECTRONICS NV 893438 Xetra | 42,230 43,035 | -0,805 -1,87 % | 24.08. | 42,225 12 | 40,155 26 | 43,160 42,000 | 70,77 18,558 | 12.985 550.754 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,84 77,11 | +0,06 +0,08 % | 24.08. | 76,74 140 | 76,81 140 | 77,26 75,92 | 81,36 49,245 | 9.821 751.467 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,75 83,47 | +0,21 +0,25 % | 24.08. | 84,35 70 | 84,72 70 | 84,79 82,82 | 85,96 57,01 | 6.401 535.042 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,78 71,04 | +0,10 +0,14 % | 24.08. | 71,64 80 | 71,72 80 | 71,78 70,66 | 117,35 54,68 | 5.727 407.284 | 8 |