Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,225 5,386 | -0,161 -2,99 % | 15:30 | 5,223 8.700 | 5,225 8.700 | 5,370 5,216 | 6,156 3,702 | 113.871 600.538 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,80 167,10 | -3,30 -1,97 % | 13:21 | 163,50 30 | 163,90 30 | 164,90 163,60 | 167,60 88,00 | 5 820 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,820 | -0,020 -0,06 % | 12:33 | 31,820 790 | 31,840 790 | 31,800 31,800 | 32,000 18,750 | 261 8.298 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,540 20,960 | -0,420 -2,00 % | 14:40 | 20,600 490 | 20,620 490 | 20,780 20,520 | 23,320 19,020 | 1.195 24.629 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 107,70 109,65 | -1,95 -1,78 % | 09:30 | 106,90 200 | 107,00 200 | 107,70 106,85 | 124,45 67,76 | 103 11.040 | 1 | ||
| KERING SA 851223 Xetra | 259,00 263,70 | -4,70 -1,78 % | 14:46 | 258,65 80 | 259,00 80 | 261,70 259,00 | 353,00 152,00 | 56 14.619 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,05 69,05 | 0,00 0,00 % | 09:51 | 67,70 80 | 68,45 80 | 69,05 66,65 | 100,80 64,45 | 135 9.074 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,90 74,05 | -1,15 -1,55 % | 15:06 | 72,15 80 | 72,75 70 | 73,65 72,00 | 88,45 63,10 | 109 7.987 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,000 38,490 | -1,490 -3,87 % | 15:30 | 36,830 90 | 37,290 90 | 38,500 36,830 | 39,280 18,250 | 6.559 246.599 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,650 41,700 | -0,050 -0,12 % | 15:30 | 41,600 300 | 41,610 300 | 41,710 41,040 | 42,890 31,600 | 1.449 60.137 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,804 4,768 | +0,036 +0,76 % | 12:49 | 4,828 4.200 | 4,830 4.200 | 4,810 4,680 | 4,917 3,714 | 4.767 22.451 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,230 23,680 | -0,450 -1,90 % | 14:36 | 23,230 173 | 23,250 1.120 | 23,320 23,230 | 27,570 19,125 | 4.271 99.267 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 132,70 138,35 | -5,65 -4,08 % | 14:05 | 133,80 300 | 133,90 300 | 136,15 132,70 | 157,05 83,80 | 280 37.678 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,50 62,34 | -0,84 -1,35 % | 15:31 | 61,50 350 | 61,54 350 | 61,86 61,04 | 66,24 33,000 | 4.955 304.615 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,05 470,95 | -5,90 -1,25 % | 15:31 | 465,10 100 | 465,20 100 | 469,25 462,00 | 654,40 436,65 | 3.861 1,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | -0,530 -3,12 % | 14:08 | 16,365 1.712 | 16,410 1.712 | 16,440 16,440 | 21,860 15,145 | 100 1.644 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,540 29,900 | -0,360 -1,20 % | 15:30 | 29,520 1.100 | 29,530 1.100 | 29,560 29,210 | 35,660 25,530 | 3.547 104.432 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,76 | -0,80 -1,52 % | 15:06 | 52,04 600 | 52,08 600 | 52,30 51,88 | 59,36 45,580 | 600 31.218 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,74 68,80 | -0,06 -0,09 % | 15:30 | 68,68 500 | 68,70 500 | 69,08 67,40 | 72,00 43,600 | 3.254 223.934 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,242 9,246 | -0,004 -0,04 % | 15:29 | 9,220 600 | 9,290 600 | 9,318 9,076 | 9,300 4,200 | 11.172 103.170 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,795 17,625 | +0,170 +0,96 % | 15:22 | 17,785 1.500 | 17,790 1.500 | 17,805 17,090 | 18,215 10,500 | 6.346 111.533 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,30 63,96 | -0,66 -1,03 % | 15:25 | 63,34 480 | 63,38 480 | 63,68 62,74 | 107,35 59,28 | 2.508 158.800 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,740 21,100 | -0,360 -1,71 % | 14:49 | 20,720 1.000 | 20,730 1.000 | 20,850 20,530 | 23,800 14,430 | 2.037 42.226 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,505 40,530 | -1,025 -2,53 % | 14:49 | 39,565 600 | 39,575 600 | 40,000 39,280 | 63,88 32,500 | 6.962 274.875 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,40 104,00 | -2,60 -2,50 % | 15:21 | 101,90 100 | 101,95 100 | 102,40 101,00 | 107,05 38,860 | 3.515 358.505 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 71,40 71,28 | +0,12 +0,17 % | 14:01 | 71,48 350 | 71,52 350 | 71,62 70,88 | 100,00 68,34 | 121 8.624 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 50,000 200 | 50,10 200 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| RENAULT SA 893113 Tradegate | 29,990 30,140 | -0,150 -0,50 % | 15:25 | 29,980 850 | 30,000 850 | 30,180 29,320 | 49,700 26,890 | 6.184 185.102 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,500 25,010 | -0,510 -2,04 % | 14:09 | 24,310 880 | 24,420 880 | 24,620 24,440 | 30,080 16,380 | 5.181 127.194 | 6 | ||
| SAFRAN 924781 Tradegate | 284,60 293,50 | -8,90 -3,03 % | 15:30 | 284,70 100 | 284,90 100 | 290,00 283,60 | 353,00 192,45 | 1.785 510.409 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 82,29 | -0,09 -0,11 % | 15:18 | 82,30 750 | 82,32 750 | 82,87 80,51 | 101,32 74,93 | 15.082 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,80 239,85 | -10,05 -4,19 % | 15:10 | 229,60 105 | 229,90 142 | 231,80 228,60 | 279,65 171,68 | 1.740 402.175 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,700 39,675 | +1,025 +2,58 % | 15:31 | 40,725 3.000 | 40,740 3.000 | 40,795 39,800 | 41,255 26,050 | 120.839 4,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,592 6,524 | +0,068 +1,04 % | 15:22 | 6,598 3.100 | 6,602 3.100 | 6,608 6,398 | 6,706 4,466 | 2.246 14.640 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,02 65,94 | -2,92 -4,43 % | 15:20 | 63,00 650 | 63,02 650 | 65,26 63,02 | 77,14 30,950 | 2.669 170.879 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,393 6,323 | +0,070 +1,11 % | 15:15 | 6,406 4.366 | 6,411 1.503 | 6,549 6,242 | 10,500 5,318 | 484.009 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,320 29,980 | -1,660 -5,54 % | 15:14 | 28,320 772 | 28,350 772 | 28,940 28,270 | 30,100 15,600 | 25.655 734.447 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,920 15,070 | -0,150 -1,00 % | 13:08 | 14,820 400 | 14,930 400 | 15,070 14,870 | 15,890 11,200 | 1.006 15.015 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,390 24,980 | +0,410 +1,64 % | 13:59 | 25,270 800 | 25,290 800 | 25,450 24,350 | 25,690 13,725 | 1.306 33.154 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,025 9,952 | +0,073 +0,73 % | 15:29 | 10,020 1.000 | 10,025 1.000 | 10,025 9,676 | 10,255 7,728 | 5.212 51.895 | - | ||
| THALES SA 850842 Tradegate | 264,70 265,40 | -0,70 -0,26 % | 15:30 | 264,60 100 | 264,70 100 | 269,50 258,00 | 279,30 192,00 | 1.431 380.503 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,83 77,30 | +2,53 +3,27 % | 15:30 | 79,88 800 | 79,90 750 | 79,99 77,99 | 81,36 47,650 | 37.669 3,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,70 267,90 | -5,20 -1,94 % | 09:59 | 260,90 100 | 261,10 100 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,44 97,54 | +0,90 +0,92 % | 12:56 | 97,60 210 | 97,64 210 | 98,44 97,68 | 106,45 62,06 | 70 6.865 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 61,46 64,26 | -2,80 -4,36 % | 15:06 | 61,37 124 | 61,41 167 | 62,51 61,46 | 79,52 39,030 | 5.813 361.791 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 20,640 | -0,370 -1,79 % | 13:50 | 20,190 500 | 20,210 500 | 20,330 20,110 | 21,550 11,530 | 1.338 27.136 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,980 17,195 | -0,215 -1,25 % | 15:16 | 16,955 1.200 | 16,965 1.200 | 16,980 16,690 | 28,560 15,340 | 11.089 186.437 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,020 33,280 | -0,260 -0,78 % | 14:53 | 33,000 1.000 | 33,010 1.000 | 33,210 32,410 | 35,990 27,440 | 7.944 262.469 | 6 | ||
| VINCI SA 867475 Tradegate | 130,25 132,55 | -2,30 -1,74 % | 15:30 | 130,25 250 | 130,30 250 | 132,15 129,35 | 143,95 101,00 | 2.804 366.411 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,08 64,98 | +0,10 +0,15 % | 15:30 | 65,00 400 | 65,04 400 | 65,26 63,64 | 164,05 59,04 | 1.255 81.058 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.