Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 10,7 Mio. 1,4 Mio. 1,4 Mio. 953.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,800 41,940 | -0,140 -0,33 % | 11:18 | 41,780 800 | 41,790 800 | 42,100 41,640 | 43,610 31,120 | 910 38.080 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,34 76,72 | +0,62 +0,81 % | 11:35 | 77,26 460 | 77,30 460 | 77,72 76,06 | 80,30 63,90 | 1.893 146.724 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,360 28,775 | -0,415 -1,44 % | 11:37 | 28,355 2.000 | 28,365 2.000 | 28,715 28,345 | 29,100 19,332 | 21.871 621.367 | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,323 6,385 | -0,062 -0,97 % | 11:19 | 6,323 6 | 6,329 3.200 | 6,363 6,304 | 6,390 4,830 | 5.241 33.229 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,40 157,50 | -0,10 -0,06 % | 11:06 | 157,20 31 | 157,60 31 | 157,40 156,40 | 176,00 103,00 | 198 31.088 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,550 16,440 | +0,110 +0,67 % | 11:12 | 16,530 610 | 16,550 610 | 16,620 16,240 | 22,660 16,030 | 481 7.970 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,05 121,45 | -1,40 -1,15 % | 10:30 | 120,30 200 | 120,35 200 | 120,40 120,05 | 124,45 87,40 | 101 12.158 | 1 | ||
| KERING SA 851223 Xetra | 249,35 254,95 | -5,60 -2,20 % | 10:38 | 250,45 130 | 251,05 80 | 249,75 247,80 | 353,00 195,54 | 83 20.682 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 85,35 83,65 | +1,70 +2,03 % | 09:41 | 83,65 70 | 84,55 70 | 85,35 82,80 | 91,75 64,45 | 6 499 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,20 78,15 | -0,95 -1,22 % | 11:20 | 76,20 70 | 77,15 70 | 78,25 76,20 | 88,95 63,10 | 7 540 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,120 24,700 | +0,420 +1,70 % | 11:00 | 25,130 1.195 | 25,240 1.190 | 25,240 24,650 | 39,280 18,250 | 368 9.249 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,280 35,880 | +0,400 +1,11 % | 11:19 | 36,240 400 | 36,250 400 | 36,490 35,580 | 42,940 32,000 | 3.618 131.581 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,369 4,298 | +0,071 +1,65 % | 11:24 | 4,370 4.600 | 4,372 4.600 | 4,376 4,259 | 4,972 3,752 | 20.544 89.674 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,610 23,910 | -0,300 -1,25 % | 11:27 | 23,560 900 | 23,570 900 | 23,910 23,610 | 27,890 20,870 | 5.295 125.871 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 133,85 137,60 | -3,75 -2,73 % | 11:26 | 133,50 300 | 133,55 300 | 136,10 133,25 | 166,50 121,95 | 1.473 197.962 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,23 49,445 | +0,79 +1,59 % | 11:34 | 50,20 450 | 50,23 450 | 50,33 48,770 | 66,24 42,600 | 3.434 169.558 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,85 501,50 | -7,65 -1,53 % | 11:37 | 493,40 100 | 493,50 100 | 502,00 493,00 | 654,40 440,20 | 629 312.099 | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,000 27,170 | -0,170 -0,63 % | 07:34 | 27,210 1.150 | 27,230 1.150 | 27,000 27,000 | 27,760 15,000 | 50 1.350 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,110 35,060 | +0,050 +0,14 % | 11:23 | 35,030 900 | 35,050 900 | 35,250 34,660 | 35,710 25,530 | 1.152 40.501 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,12 52,10 | -0,98 -1,88 % | 11:10 | 51,06 600 | 51,10 600 | 51,28 50,92 | 60,00 45,580 | 809 41.458 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,02 77,78 | +0,24 +0,31 % | 11:12 | 78,12 400 | 78,14 400 | 78,30 76,98 | 78,48 56,50 | 1.818 141.733 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,632 7,798 | -0,166 -2,13 % | 11:30 | 7,636 1.400 | 7,644 1.400 | 7,714 7,612 | 11,155 5,076 | 3.139 24.021 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,485 16,105 | +0,380 +2,36 % | 10:50 | 16,510 1.600 | 16,520 1.600 | 16,495 15,950 | 18,825 12,940 | 5.489 89.920 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,84 65,84 | 0,00 0,00 % | 11:36 | 65,66 460 | 65,68 460 | 66,80 65,06 | 107,35 59,28 | 2.842 188.293 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,690 27,620 | +0,070 +0,25 % | 11:07 | 27,710 800 | 27,730 800 | 27,790 27,160 | 29,450 17,695 | 3.326 90.912 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,990 40,735 | -1,745 -4,28 % | 11:34 | 38,955 600 | 38,965 600 | 40,315 38,800 | 63,88 36,880 | 8.462 333.306 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,60 129,80 | -5,20 -4,01 % | 11:37 | 124,70 100 | 124,75 100 | 129,70 124,10 | 161,60 62,48 | 6.048 760.515 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,98 91,06 | -1,08 -1,19 % | 10:49 | 89,42 300 | 89,46 300 | 91,36 89,96 | 95,40 68,34 | 697 62.896 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,420 26,570 | -0,150 -0,56 % | 10:40 | 26,190 64 | 26,380 32 | 26,720 26,420 | 30,080 21,590 | 22.125 589.492 | 6 | ||
| SAFRAN 924781 Tradegate | 325,60 328,00 | -2,40 -0,73 % | 10:59 | 325,30 50 | 325,50 50 | 328,00 324,10 | 360,70 262,80 | 882 286.863 | 22 | ||
| SANOFI SA 920657 Xetra | 76,94 76,71 | +0,23 +0,30 % | 11:22 | 76,85 72 | 76,91 293 | 77,60 76,94 | 90,75 71,25 | 3.416 264.455 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,25 264,15 | -4,90 -1,86 % | 11:30 | 258,45 200 | 258,55 200 | 261,50 257,80 | 293,50 208,95 | 1.890 489.985 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,935 37,155 | +0,780 +2,10 % | 11:38 | 37,935 3.000 | 37,955 3.000 | 37,960 36,935 | 41,255 29,560 | 37.564 1,4 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,252 6,098 | +0,154 +2,53 % | 09:45 | 6,236 3.300 | 6,238 3.300 | 6,252 6,068 | 7,080 4,959 | 2.732 16.771 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,36 75,40 | -1,04 -1,38 % | 11:32 | 74,25 550 | 74,28 550 | 75,06 74,01 | 79,02 49,200 | 2.492 185.378 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,188 5,247 | -0,059 -1,12 % | 11:22 | 5,191 1.370 | 5,196 9.900 | 5,239 5,155 | 10,500 4,599 | 154.954 802.583 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 52,18 55,93 | -3,75 -6,70 % | 11:13 | 52,14 600 | 52,24 952 | 53,26 51,81 | 70,77 18,558 | 18.204 953.138 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,080 11,700 | +0,380 +3,25 % | 11:22 | 12,090 900 | 12,100 900 | 12,100 11,700 | 15,890 11,350 | 12.458 149.357 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,520 24,480 | 0,000 0,00 % | 16.07. | 24,400 1.917 | 24,440 1.917 | 24,530 24,490 | 27,710 14,725 | 322 7.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,025 | +0,265 +2,64 % | 10:41 | 10,310 1.000 | 10,315 1.000 | 10,290 10,195 | 10,480 8,258 | 2.730 27.902 | - | ||
| THALES SA 850842 Tradegate | 223,60 218,10 | +5,50 +2,52 % | 11:35 | 223,50 100 | 223,60 100 | 223,90 215,50 | 279,30 212,50 | 488 107.270 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,16 69,35 | +0,81 +1,17 % | 11:37 | 70,14 900 | 70,15 900 | 70,22 69,02 | 81,36 49,245 | 7.446 520.652 | 62 | ||
| UCB SA 852738 Xetra | 237,30 232,80 | 0,00 0,00 % | 16.07. | 235,40 149 | 235,90 114 | 237,30 234,20 | 287,20 203,00 | 208 48.837 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,70 103,15 | +0,55 +0,53 % | 11:18 | 103,75 387 | 103,85 156 | 104,05 102,00 | 106,60 80,24 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,29 82,36 | -1,07 -1,30 % | 11:37 | 81,28 800 | 81,30 800 | 81,85 81,00 | 83,73 57,01 | 2.329 189.405 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,180 26,660 | -0,480 -1,80 % | 10:25 | 26,180 390 | 26,200 390 | 26,610 26,180 | 26,830 16,485 | 3.292 86.612 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,315 18,400 | -0,085 -0,46 % | 08:15 | 18,305 1.100 | 18,310 1.100 | 18,325 18,230 | 28,340 15,340 | 9 165 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,390 37,100 | +0,290 +0,78 % | 11:37 | 37,360 900 | 37,390 900 | 37,850 37,040 | 37,960 27,440 | 8.144 305.663 | 6 | ||
| VINCI SA 867475 Tradegate | 117,50 119,70 | -2,20 -1,84 % | 11:33 | 117,30 300 | 117,35 300 | 121,85 117,30 | 143,95 112,45 | 7.338 879.813 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,60 62,84 | -0,24 -0,38 % | 11:35 | 62,56 400 | 62,60 400 | 63,38 62,60 | 144,00 54,68 | 3.112 196.046 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.