Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,720 41,000 | +0,020 +0,05 % | 15.06. | 41,680 130 | 41,710 130 | 42,370 41,360 | 42,370 29,700 | 13.441 562.481 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,34 70,46 | -0,02 -0,03 % | 15.06. | 70,34 80 | 70,38 80 | 71,60 70,32 | 80,30 63,90 | 1.887 133.932 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,300 26,190 | -0,010 -0,04 % | 15.06. | 26,290 200 | 26,325 200 | 26,635 26,255 | 27,200 17,502 | 61.208 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,911 5,832 | -0,004 -0,07 % | 15.06. | 5,913 900 | 5,917 900 | 6,000 5,850 | 6,156 4,737 | 162.865 964.318 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 155,10 156,80 | 0,00 0,00 % | 15.06. | 155,00 194 | 155,40 73 | 158,80 155,10 | 173,20 99,90 | 106 16.631 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,770 17,780 | +0,100 +0,57 % | 15.06. | 17,600 1.085 | 17,740 300 | 18,100 17,700 | 23,320 17,410 | 2.068 36.732 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 114,65 | +0,15 +0,13 % | 15.06. | 115,20 50 | 115,40 50 | 119,20 115,30 | 124,45 84,00 | 792 92.737 | 1 | ||
| KERING SA 851223 Tradegate | 262,75 265,35 | -0,90 -0,34 % | 15.06. | 263,40 20 | 263,90 20 | 279,55 261,15 | 353,75 172,84 | 941 254.820 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,10 75,80 | +0,05 +0,07 % | 15.06. | 76,00 75 | 76,10 69 | 77,30 76,05 | 97,45 64,45 | 443 34.029 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,75 84,55 | +0,55 +0,65 % | 15.06. | 84,65 61 | 85,75 60 | 87,40 84,65 | 88,45 63,10 | 107 9.134 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,000 26,900 | -0,080 -0,31 % | 15.06. | 25,950 200 | 26,200 200 | 27,130 25,700 | 39,280 18,250 | 12.411 324.417 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,140 36,480 | -0,040 -0,11 % | 15.06. | 36,160 150 | 36,200 150 | 37,110 35,940 | 42,940 32,000 | 9.278 337.340 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,394 4,458 | +0,009 +0,21 % | 15.06. | 4,379 1.200 | 4,391 1.200 | 4,469 4,360 | 4,972 3,752 | 19.893 87.405 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,020 22,880 | -0,030 -0,13 % | 15.06. | 23,040 230 | 23,060 230 | 23,490 23,000 | 27,890 19,095 | 11.954 277.680 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 135,35 133,50 | 0,00 0,00 % | 15.06. | 135,35 222 | 135,75 221 | 137,40 135,15 | 166,25 107,25 | 872 118.457 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,37 52,70 | -0,05 -0,10 % | 15.06. | 52,38 110 | 52,45 100 | 53,91 50,50 | 66,24 42,600 | 13.893 732.108 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 515,50 513,40 | -0,60 -0,12 % | 15.06. | 0,000 30 | 0,000 170 | 536,40 513,10 | 654,40 436,65 | 9.504 5,0 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,050 25,780 | +0,060 +0,23 % | 15.06. | 25,940 250 | 26,030 200 | 26,380 25,910 | 26,380 15,000 | 2.113 55.183 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,560 33,160 | -0,020 -0,06 % | 15.06. | 33,530 160 | 33,630 160 | 34,170 33,360 | 34,650 25,530 | 3.543 120.245 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,58 53,88 | -0,26 -0,48 % | 15.06. | 53,78 100 | 53,88 100 | 54,76 53,38 | 60,00 45,580 | 2.472 133.256 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,42 73,60 | -0,06 -0,08 % | 15.06. | 73,42 80 | 73,52 80 | 74,36 73,16 | 76,44 54,82 | 4.453 327.775 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,298 10,040 | +0,028 +0,30 % | 15.06. | 9,240 600 | 9,300 2.000 | 9,802 9,220 | 11,155 4,620 | 52.509 500.122 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,485 17,820 | 0,000 0,00 % | 15.06. | 17,485 1.716 | 17,530 1.711 | 18,045 17,345 | 18,765 12,635 | 17.214 302.992 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,54 63,88 | -0,14 -0,22 % | 15.06. | 62,58 83 | 62,76 1.148 | 65,18 62,54 | 107,35 59,28 | 4.232 270.806 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,540 28,250 | +0,040 +0,14 % | 15.06. | 28,460 190 | 28,530 190 | 28,640 28,190 | 28,640 17,625 | 3.113 88.732 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,610 39,335 | -0,105 -0,26 % | 15.06. | 39,615 130 | 39,810 130 | 40,290 39,490 | 63,88 37,405 | 18.997 758.007 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 145,40 143,55 | +0,15 +0,10 % | 15.06. | 145,10 40 | 145,40 40 | 147,20 140,00 | 161,60 55,02 | 5.018 730.901 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,40 89,52 | 0,00 0,00 % | 15.06. | 89,42 75 | 89,64 75 | 91,16 89,40 | 97,26 68,32 | 1.828 165.565 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,010 24,540 | +1,470 +5,99 % | 15.06. | 25,840 200 | 26,180 20 | 27,160 25,270 | 30,080 21,590 | 112.825 3,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 317,50 305,70 | +0,80 +0,25 % | 15.06. | 316,10 20 | 317,30 20 | 322,30 309,80 | 353,00 254,70 | 3.324 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 76,11 76,93 | +0,14 +0,18 % | 15.06. | 75,81 140 | 76,12 140 | 78,01 75,19 | 90,90 71,84 | 10.875 828.790 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,25 267,55 | -0,25 -0,09 % | 15.06. | 271,20 20 | 271,80 1.210 | 282,95 269,60 | 289,00 208,95 | 5.033 1,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,675 36,930 | +0,040 +0,11 % | 15.06. | 35,595 200 | 35,670 200 | 36,165 35,195 | 41,255 29,060 | 198.551 7,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,384 6,436 | +0,008 +0,13 % | 15.06. | 6,372 900 | 6,380 900 | 6,520 6,328 | 7,080 4,954 | 2.733 17.514 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,06 73,12 | +0,23 +0,30 % | 15.06. | 75,63 70 | 76,02 70 | 76,85 73,87 | 77,14 46,470 | 17.684 1,3 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,081 5,913 | +0,168 +2,84 % | 15.06. | 6,073 30 | 5,643 46 | 6,275 6,081 | 10,500 5,318 | 407.878 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,23 66,94 | +0,10 +0,15 % | 15.06. | 67,99 80 | 68,26 80 | 70,00 67,77 | 70,00 18,242 | 29.586 2,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,520 13,870 | +0,010 +0,07 % | 15.06. | 13,460 400 | 13,560 400 | 13,990 13,510 | 15,890 11,960 | 5.925 80.427 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,630 26,620 | +0,010 +0,04 % | 15.06. | 26,600 1.000 | 26,660 1.000 | 26,920 26,430 | 27,710 14,725 | 3.089 81.873 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,285 | +0,020 +0,20 % | 15.06. | 10,130 600 | 10,160 600 | 10,290 10,115 | 10,455 8,258 | 1.962 19.981 | - | ||
| THALES SA 850842 Tradegate | 230,60 234,30 | -0,30 -0,13 % | 15.06. | 230,60 23 | 231,20 23 | 238,40 230,10 | 279,30 214,50 | 1.715 402.508 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,17 75,68 | 0,00 0,00 % | 15.06. | 72,04 140 | 72,31 140 | 74,62 71,50 | 81,36 49,245 | 74.072 5,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,00 275,00 | +0,10 +0,04 % | 15.06. | 258,70 25 | 259,00 25 | 272,10 257,40 | 288,90 154,00 | 735 193.764 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 100,95 101,10 | -0,15 -0,15 % | 15.06. | 30,000 17 | 104,90 300 | 101,05 100,95 | 106,85 78,94 | 585 59.167 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 74,17 73,45 | +0,72 +0,98 % | 15.06. | 73,75 137 | 74,59 320 | 75,52 73,05 | 79,52 54,35 | 11.314 838.572 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,350 24,130 | +0,070 +0,29 % | 15.06. | 24,240 220 | 24,310 220 | 24,990 24,200 | 24,990 15,995 | 2.033 49.950 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,150 17,770 | +0,080 +0,44 % | 15.06. | 18,000 2.500 | 18,140 300 | 18,150 17,870 | 28,340 15,340 | 6.668 120.581 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,170 | +0,070 +0,20 % | 15.06. | 35,520 150 | 35,690 150 | 35,830 35,440 | 36,600 27,440 | 8.826 314.813 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 126,80 | +0,20 +0,16 % | 15.06. | 127,90 50 | 128,25 50 | 129,15 126,90 | 143,95 112,45 | 5.454 700.832 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,24 60,92 | -0,10 -0,17 % | 15.06. | 60,24 90 | 60,44 90 | 62,48 60,24 | 146,55 56,00 | 11.356 693.011 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.