Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 9,7 Mio. 3,2 Mio. 2,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,668 5,754 | -0,086 -1,49 % | 13:49 | 5,681 8.000 | 5,682 3.379 | 5,720 5,623 | 6,156 4,513 | 74.979 425.683 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 163,10 160,20 | +2,90 +1,81 % | 09:15 | 163,00 30 | 163,30 30 | 164,00 163,10 | 169,60 94,75 | 37 6.043 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,820 | -0,060 -0,19 % | 09:06 | 31,760 790 | 31,780 790 | 31,760 31,760 | 32,720 20,800 | 10 318 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,620 20,520 | +0,100 +0,49 % | 13:44 | 20,600 490 | 20,640 490 | 20,620 20,300 | 23,320 19,560 | 723 14.739 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,55 | -0,80 -0,69 % | 09:36 | 114,30 200 | 114,40 200 | 114,75 114,35 | 124,45 78,90 | 63 7.217 | 1 | ||
| KERING SA 851223 Xetra | 240,40 237,75 | +2,65 +1,11 % | 14:07 | 240,75 222 | 241,25 222 | 240,45 233,80 | 353,00 163,82 | 174 41.254 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,45 68,40 | +0,05 +0,07 % | 14:16 | 67,65 80 | 68,40 80 | 68,45 68,30 | 98,85 64,45 | 33 2.254 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,70 80,95 | -1,25 -1,54 % | 12:25 | 79,35 70 | 80,40 70 | 80,65 78,75 | 88,45 63,10 | 29 2.314 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,070 34,070 | -4,000 -11,74 % | 14:07 | 29,860 1.005 | 30,010 1.000 | 31,090 29,440 | 39,280 18,250 | 12.896 388.416 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,300 41,670 | -0,370 -0,89 % | 14:05 | 41,190 300 | 41,210 300 | 41,540 41,270 | 42,940 32,000 | 1.997 82.735 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,654 4,630 | +0,024 +0,52 % | 12:58 | 4,635 4.400 | 4,636 4.400 | 4,662 4,627 | 4,972 3,752 | 5.023 23.355 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,870 24,190 | -0,320 -1,32 % | 13:36 | 23,950 327 | 23,980 400 | 24,030 23,810 | 27,570 19,125 | 6.152 146.630 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,55 149,75 | -1,20 -0,80 % | 14:20 | 148,35 300 | 148,45 300 | 149,00 147,55 | 157,05 94,28 | 278 41.258 | 3 | ||
| LEONARDO SPA A0ETQX Xetra | 54,31 54,69 | -0,38 -0,69 % | 13:55 | 54,35 400 | 54,42 545 | 54,80 54,15 | 66,04 44,490 | 1.984 108.024 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,15 477,20 | -4,05 -0,85 % | 14:20 | 473,05 100 | 473,10 100 | 477,55 468,60 | 654,40 436,65 | 3.023 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,715 19,795 | -0,080 -0,40 % | 10:54 | 19,860 1.571 | 19,890 951 | 19,715 19,715 | 21,860 15,145 | 250 4.929 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,930 31,860 | +0,070 +0,22 % | 14:13 | 31,890 1.000 | 31,910 1.000 | 31,940 31,610 | 35,660 25,530 | 2.499 79.512 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 55,08 56,00 | -0,92 -1,64 % | 14:07 | 54,92 600 | 54,98 600 | 55,56 53,22 | 60,00 45,580 | 1.093 59.668 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,00 73,86 | -0,86 -1,16 % | 14:00 | 73,04 500 | 73,08 500 | 73,50 72,64 | 74,20 52,22 | 2.142 156.873 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,744 9,794 | -0,050 -0,51 % | 13:54 | 9,778 1.100 | 9,780 1.100 | 9,900 9,698 | 10,105 4,500 | 24.346 239.383 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,905 17,620 | +0,285 +1,62 % | 13:58 | 17,930 1.400 | 17,940 1.400 | 18,150 17,505 | 18,560 12,190 | 5.688 101.889 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,18 65,88 | +0,30 +0,46 % | 14:20 | 66,10 460 | 66,12 460 | 66,18 65,26 | 107,35 59,28 | 3.590 236.876 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,110 22,410 | -0,300 -1,34 % | 14:20 | 22,100 1.000 | 22,110 1.000 | 22,250 22,000 | 23,800 17,270 | 3.027 66.953 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,970 42,725 | -0,755 -1,77 % | 14:07 | 41,920 600 | 41,930 600 | 42,740 41,650 | 63,88 38,310 | 10.714 449.878 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,45 121,75 | -0,30 -0,25 % | 14:23 | 121,40 100 | 121,45 100 | 121,65 119,90 | 124,80 44,690 | 3.049 367.570 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,80 78,48 | -0,68 -0,87 % | 08:52 | 78,30 350 | 78,34 350 | 77,82 77,80 | 100,00 68,34 | 4 312 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 50,15 200 | 50,20 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| RENAULT SA 893113 Tradegate | 31,620 31,520 | +0,100 +0,32 % | 13:52 | 31,570 800 | 31,600 800 | 32,340 31,590 | 49,700 26,890 | 7.972 255.173 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,610 24,510 | -0,900 -3,67 % | 14:01 | 23,530 757 | 23,720 315 | 24,220 23,380 | 30,080 19,540 | 22.261 528.590 | 6 | ||
| SAFRAN 924781 Tradegate | 275,90 275,10 | +0,80 +0,29 % | 14:23 | 275,70 20 | 275,80 20 | 294,50 271,00 | 353,00 215,70 | 3.431 952.969 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,05 80,63 | +2,42 +3,00 % | 14:22 | 83,11 750 | 83,13 750 | 84,00 80,31 | 98,95 74,93 | 14.916 1,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,35 273,05 | -1,70 -0,62 % | 14:12 | 271,25 150 | 271,30 150 | 273,75 269,75 | 281,45 199,98 | 1.012 274.547 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,200 38,250 | -0,050 -0,13 % | 14:10 | 38,235 3.000 | 38,250 844 | 38,450 38,105 | 41,255 28,240 | 29.792 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,748 6,696 | +0,052 +0,78 % | 10:45 | 6,776 3.000 | 6,778 3.000 | 6,748 6,628 | 7,080 4,940 | 2.459 16.357 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,37 70,41 | -1,04 -1,48 % | 14:20 | 69,27 600 | 69,29 600 | 70,31 68,57 | 77,14 41,430 | 2.021 140.629 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 7,335 7,279 | +0,056 +0,77 % | 14:20 | 7,328 2.800 | 7,330 2.800 | 7,415 7,261 | 10,490 5,254 | 59.728 439.250 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,620 38,120 | +2,500 +6,56 % | 14:20 | 40,605 750 | 40,630 750 | 41,365 38,800 | 38,405 18,242 | 79.050 3,2 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,760 14,930 | -0,170 -1,14 % | 14:14 | 14,740 700 | 14,750 700 | 14,880 14,760 | 15,890 11,960 | 6.319 93.466 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,490 800 | 26,510 800 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,230 10,270 | -0,040 -0,39 % | 14:12 | 10,230 1.000 | 10,240 1.000 | 10,235 10,215 | 10,455 8,258 | 347 3.545 | - | ||
| THALES SA 850842 Tradegate | 241,40 243,00 | -1,60 -0,66 % | 14:20 | 241,10 100 | 241,20 100 | 245,20 240,00 | 279,30 216,40 | 1.535 370.280 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,07 76,15 | +0,92 +1,21 % | 14:22 | 77,09 800 | 77,11 800 | 77,30 76,00 | 81,36 49,245 | 36.166 2,8 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 248,50 243,00 | +5,50 +2,26 % | 14:16 | 248,10 100 | 248,40 100 | 248,50 241,50 | 288,90 143,35 | 136 33.201 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 105,05 105,25 | -0,20 -0,19 % | 10:05 | 104,65 200 | 104,70 200 | 105,25 105,00 | 106,70 72,20 | 111 11.633 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,00 65,88 | -0,88 -1,34 % | 14:19 | 64,86 1.000 | 64,88 1.000 | 65,48 64,48 | 79,99 49,050 | 11.605 753.090 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,290 22,650 | -0,360 -1,59 % | 10:31 | 22,120 460 | 22,130 460 | 22,700 22,290 | 22,750 14,860 | 2.387 54.006 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,965 19,820 | +0,145 +0,73 % | 14:15 | 19,950 1.100 | 19,965 1.100 | 20,000 19,815 | 28,560 15,340 | 8.386 166.950 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,210 35,100 | +0,110 +0,31 % | 14:05 | 35,180 900 | 35,190 900 | 35,500 35,010 | 35,990 27,440 | 3.395 119.663 | 6 | ||
| VINCI SA 867475 Tradegate | 130,55 132,30 | -1,75 -1,32 % | 14:21 | 130,50 250 | 130,55 250 | 131,40 129,65 | 143,95 112,45 | 3.353 438.740 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,86 68,86 | -2,00 -2,90 % | 14:23 | 66,82 300 | 66,86 300 | 68,04 66,30 | 164,05 59,04 | 5.354 360.423 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.