Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,745 5,799 | +0,012 +0,21 % | 15.05. | 5,723 1.800 | 5,742 1.800 | 5,785 5,657 | 6,156 4,699 | 174.692 995.690 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 167,50 165,10 | +1,90 +1,15 % | 15.05. | 165,20 7 | 165,90 7 | 167,50 166,30 | 173,40 100,30 | 54 8.981 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,460 18,360 | +0,100 +0,54 % | 15.05. | 18,270 290 | 18,440 290 | 18,890 18,240 | 23,320 17,960 | 1.391 25.930 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,35 113,50 | +0,10 +0,09 % | 15.05. | 111,20 50 | 111,25 50 | 112,70 111,35 | 124,45 83,90 | 335 37.531 | 1 | ||
| KERING SA 851223 Tradegate | 237,30 243,20 | +0,40 +0,17 % | 15.05. | 236,80 23 | 237,00 23 | 241,85 236,00 | 353,75 167,20 | 1.390 334.164 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,15 72,65 | +0,35 +0,48 % | 15.05. | 72,40 73 | 73,15 72 | 73,65 72,05 | 98,85 64,45 | 138 10.079 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,50 76,40 | +0,45 +0,61 % | 15.05. | 73,60 70 | 74,50 69 | 76,25 73,80 | 88,45 63,10 | 663 49.670 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,590 26,910 | -0,020 -0,08 % | 15.05. | 26,520 420 | 26,700 190 | 27,510 26,480 | 39,280 18,250 | 10.351 277.760 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,920 36,400 | +0,130 +0,35 % | 15.05. | 36,710 150 | 36,870 150 | 37,040 36,010 | 42,940 32,000 | 8.243 301.992 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,590 4,565 | +0,009 +0,20 % | 15.05. | 4,574 1.200 | 4,587 1.200 | 4,601 4,528 | 4,972 3,752 | 7.241 33.077 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,810 21,960 | +0,030 +0,14 % | 15.05. | 21,760 240 | 21,790 240 | 22,020 21,570 | 27,890 19,095 | 9.292 201.317 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 152,35 154,00 | +0,65 +0,43 % | 15.05. | 151,40 40 | 151,95 40 | 152,65 150,85 | 166,50 105,15 | 618 93.690 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,060 49,830 | +0,095 +0,19 % | 15.05. | 48,900 110 | 49,025 110 | 51,09 48,450 | 66,24 42,600 | 16.641 825.324 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,15 460,25 | -0,30 -0,07 % | 15.05. | 455,10 20 | 455,70 20 | 461,10 451,05 | 654,40 436,65 | 4.167 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,020 21,090 | 0,000 0,00 % | 14.05. | 20,460 1.040 | 24,000 200 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 31,360 31,590 | +0,140 +0,45 % | 15.05. | 31,170 170 | 31,270 170 | 31,590 31,070 | 35,660 25,530 | 5.957 187.543 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,790 50,68 | +0,230 +0,46 % | 15.05. | 49,460 110 | 49,660 110 | 50,44 49,440 | 60,00 45,580 | 1.351 67.449 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,86 75,98 | +0,08 +0,11 % | 15.05. | 75,70 70 | 75,84 70 | 76,40 75,24 | 76,40 52,66 | 3.634 276.292 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,782 9,822 | +0,028 +0,29 % | 15.05. | 9,716 600 | 9,790 600 | 9,814 9,614 | 10,155 4,620 | 19.268 186.827 | 6 | ||
| ORANGE SA 906849 Tradegate | 18,250 18,490 | +0,015 +0,08 % | 15.05. | 18,200 4.000 | 18,270 300 | 18,610 18,130 | 18,675 12,435 | 22.237 407.373 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,66 61,46 | 0,00 0,00 % | 15.05. | 61,56 85 | 61,76 85 | 62,10 60,72 | 107,35 59,28 | 7.421 455.438 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,230 24,270 | +0,070 +0,29 % | 15.05. | 24,120 220 | 24,190 220 | 24,370 23,980 | 24,510 17,625 | 272 6.594 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,840 38,945 | -0,035 -0,09 % | 15.05. | 38,725 140 | 39,020 140
| 39,525 38,500 | 63,88 37,405 | 14.454 565.347 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,00 155,15 | -0,20 -0,13 % | 15.05. | 151,90 40 | 152,50 40 | 154,60 147,90 | 161,60 53,10 | 13.159 2,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,22 77,28 | +0,34 +0,44 % | 15.05. | 76,74 70 | 77,02 70 | 77,64 76,72 | 100,00 68,34 | 66 5.089 | - | ||
| RECORDATI SPA A0EABR Tradegate | 51,70 51,55 | +0,35 +0,68 % | 15.05. | 51,10 110 | 51,60 110 | 51,90 51,20 | 55,15 43,840 | 138 7.101 | - | ||
| RENAULT SA 893113 Tradegate | 28,340 28,210 | +0,030 +0,11 % | 15.05. | 28,280 185 | 28,330 185 | 28,660 28,080 | 49,700 26,890 | 4.505 127.577 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,450 22,920 | -0,470 -2,05 % | 15.05. | 22,120 406 | 22,440 406 | 23,040 22,180 | 30,080 22,030 | 72.302 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 272,00 281,90 | +0,80 +0,30 % | 15.05. | 270,70 20 | 271,70 20 | 281,30 271,10 | 353,00 248,90 | 1.411 388.433 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,83 73,48 | +0,09 +0,12 % | 15.05. | 73,69 140 | 73,79 140 | 74,34 72,92 | 94,32 71,84 | 21.252 1,6 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 263,90 271,05 | -7,15 -2,64 % | 15.05. | 261,05 57 | 270,35 55 | 265,85 261,45 | 287,60 209,00 | 3.230 850.295 | 22 | ||
| SHELL PLC A3C99G Tradegate | 36,600 36,245 | -0,050 -0,14 % | 15.05. | 36,610 200 | 36,685 200 | 36,715 36,200 | 41,255 28,800 | 75.588 2,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,202 6,308 | -0,008 -0,13 % | 15.05. | 6,200 2.100 | 6,220 900 | 6,308 6,186 | 7,080 4,954 | 10.777 67.288 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,31 67,14 | 0,00 0,00 % | 15.05. | 66,23 80 | 66,38 80 | 66,98 66,00 | 77,14 46,230 | 1.268 84.044 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,449 6,700 | -0,251 -3,75 % | 15.05. | 6,436 9.150 | 6,470 2.000 | 6,780 6,400 | 10,500 5,318 | 181.126 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 52,80 55,18 | -0,04 -0,08 % | 15.05. | 52,78 167 | 52,90 100 | 54,50 51,58 | 55,84 18,242 | 18.299 969.902 | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,810 14,500 | -0,010 -0,07 % | 15.05. | 14,800 600 | 14,840 400 | 14,880 14,330 | 15,890 11,960 | 5.194 76.571 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,680 27,000 | -0,320 -1,19 % | 15.05. | 26,200 1.450 | 27,170 1.000 | 27,240 26,470 | 27,420 14,725 | 942 25.366 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,700 9,890 | +0,062 +0,64 % | 15.05. | 9,590 600 | 9,686 600 | 9,914 9,690 | 10,455 8,258 | 7.179 70.014 | - | ||
| THALES SA 850842 Tradegate | 220,60 222,00 | +0,60 +0,27 % | 15.05. | 219,60 24 | 220,40 24 | 224,40 219,10 | 279,30 216,40 | 1.389 306.418 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,80 78,13 | +0,09 +0,11 % | 15.05. | 78,61 67 | 78,80 493 | 78,94 77,53 | 81,36 49,245 | 17.981 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 236,80 239,20 | +0,50 +0,21 % | 15.05. | 236,20 25 | 236,40 25 | 241,10 236,40 | 288,90 153,50 | 253 60.337 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,78 101,05 | +0,06 +0,06 % | 15.05. | 94,52 56 | 94,90 55 | 96,32 94,78 | 106,70 77,30 | 735 70.273 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,41 72,22 | +0,08 +0,11 % | 15.05. | 71,25 80 | 71,41 80 | 72,04 70,70 | 79,99 54,37 | 20.645 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,170 22,230 | -0,020 -0,09 % | 15.05. | 22,110 240 | 22,270 240 | 22,350 21,950 | 23,010 15,995 | 4.846 107.706 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,250 19,955 | -0,090 -0,44 % | 15.05. | 20,240 300 | 20,430 300 | 20,630 19,905 | 28,560 15,340 | 16.240 329.882 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 33,720 34,660 | +0,110 +0,33 % | 15.05. | 33,530 160 | 33,690 160 | 34,940 33,510 | 36,600 27,440 | 17.242 588.139 | 6 | ||
| VINCI SA 867475 Tradegate | 124,10 126,45 | +0,25 +0,20 % | 15.05. | 123,65 50 | 124,00 50 | 127,30 123,40 | 143,95 112,45 | 4.956 623.461 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,06 58,60 | 0,00 0,00 % | 15.05. | 60,90 90 | 61,20 90 | 61,52 57,98 | 164,05 56,00 | 21.405 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.