Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 198,64 197,02 | +1,88 +0,95 % | 17:35 | 198,64 40 | 198,40 4.530 | 199,34 197,30 | 221,25 157,48 | 114.099 22,6 Mio. | 135 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 862,20 823,60 | +38,60 +4,69 % | 18:42 | 861,80 4 | 862,20 4 | 865,60 824,40 | 1.089,00 415,80 | 1.235 1,0 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.501,80 1.475,60 | +26,20 +1,78 % | 19:27 | 1.499,00 20 | 1.501,80 20 | 1.504,00 1.478,00 | 1.748,00 661,50 | 4.812 7,2 Mio. | 26 | ||
| DANONE SA 851194 Tradegate | 63,64 63,78 | -0,14 -0,22 % | 18:54 | 63,46 85 | 63,64 85 | 63,74 63,26 | 80,02 60,70 | 2.462 156.342 | 15 | ||
| ENI SPA 897791 Tradegate | 23,295 23,105 | +0,190 +0,82 % | 19:00 | 23,205 440 | 23,295 430 | 23,425 23,120 | 25,495 14,480 | 17.304 402.842 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 148,70 151,45 | -2,75 -1,82 % | 19:18 | 148,30 40 | 148,70 35 | 151,55 146,80 | 323,70 148,90 | 5.413 804.364 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,56 72,78 | -1,22 -1,68 % | 17:29 | 71,36 75 | 71,78 75 | 72,68 71,14 | 74,76 56,52 | 707 50.791 | 3 | ||
| FERRARI NV A2ACKK Tradegate | 350,10 353,00 | -2,90 -0,82 % | 19:08 | 350,10 15 | 357,70 18 | 356,95 347,00 | 429,90 265,00 | 672 235.764 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,26 73,10 | -0,84 -1,15 % | 19:11 | 72,20 80 | 72,26 80 | 72,94 72,10 | 80,30 63,90 | 293 21.234 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,100 22,370 | +0,020 +0,09 % | 17:35 | 22,100 16 | 20,990 6 | 22,210 21,970 | 27,570 20,920 | 4.631 101.900 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 432,45 431,55 | +0,90 +0,21 % | 19:26 | 431,85 13 | 432,50 13 | 434,20 423,80 | 654,40 425,50 | 14.363 6,2 Mio. | 21 | ||
| ORANGE SA 906849 Stuttgart | 15,320 15,305 | +0,015 +0,10 % | 16:54 | 15,235 2.614 | 15,300 500 | 15,485 15,305 | 18,765 13,115 | 23.831 368.202 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,290 23,610 | -0,320 -1,36 % | 19:28 | 23,130 300 | 23,290 300 | 23,680 23,050 | 31,000 21,460 | 8.071 188.538 | 6 | ||
| SAFRAN 924781 Tradegate | 333,50 333,80 | -0,30 -0,09 % | 18:48 | 332,30 20 | 333,50 20 | 337,40 332,40 | 366,50 262,80 | 939 313.803 | 22 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 295,45 288,35 | +7,10 +2,46 % | 19:27 | 295,20 20 | 295,45 20 | 296,60 289,05 | 313,15 218,25 | 5.476 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,465 39,970 | +0,495 +1,24 % | 19:19 | 40,390 200 | 40,465 328 | 40,840 39,860 | 41,255 29,560 | 56.738 2,3 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,805 4,700 | +0,085 +1,80 % | 17:35 | 5,241 438 | 4,580 103 | 4,872 4,779 | 10,500 4,382 | 336.783 1,6 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,37 76,11 | +1,26 +1,66 % | 19:16 | 77,23 130 | 77,37 130 | 77,53 75,99 | 81,36 49,245 | 12.490 962.576 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,04 83,75 | +0,29 +0,35 % | 18:58 | 83,96 130 | 84,04 130 | 84,61 83,12 | 86,41 57,01 | 10.438 873.730 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,810 32,230 | -0,420 -1,30 % | 19:20 | 31,750 170 | 31,910 170 | 32,260 31,810 | 37,990 27,700 | 14.739 470.953 | 6 |