Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,980 4,959 | +0,021 +0,42 % | 18:07 | 4,974 2.100 | 4,980 2.100 | 4,980 4,938 | 4,998 3,152 | 202.530 1,0 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 101,30 100,70 | +0,60 +0,60 % | 15:04 | 102,40 10 | 102,90 10 | 101,30 101,30 | 126,40 88,00 | 1 101 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,240 | +0,100 +0,47 % | 17:59 | 21,140 250 | 21,360 250 | 21,360 21,040 | 23,220 15,160 | 184 3.879 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 86,24 85,66 | +0,58 +0,68 % | 17:03 | 85,76 70 | 85,84 70 | 87,52 84,70 | 88,92 62,96 | 1.323 113.902 | 1 | ||
| KERING SA 851223 Tradegate | 176,20 185,42 | -9,22 -4,97 % | 17:37 | 176,26 30 | 176,50 30 | 184,70 176,00 | 345,60 152,22 | 4.770 849.078 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,15 93,50 | +0,65 +0,70 % | 16:15 | 93,75 56 | 94,00 279 | 94,20 92,55 | 104,40 74,20 | 65 6.114 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,20 80,65 | -2,45 -3,04 % | 18:00 | 77,60 66 | 78,20 226 | 80,80 78,20 | 92,55 64,50 | 165 13.004 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 145,95 141,40 | +4,55 +3,22 % | 17:51 | 144,70 25 | 145,95 25 | 145,95 140,00 | 155,85 72,70 | 5.273 755.107 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,670 36,270 | +0,400 +1,10 % | 17:27 | 36,700 150 | 36,750 150 | 36,670 36,100 | 38,880 27,570 | 4.304 156.639 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,003 3,906 | +0,097 +2,48 % | 18:00 | 3,973 1.400 | 4,004 1.300 | 4,003 3,924 | 4,164 3,394 | 29.769 117.764 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,550 21,460 | +0,090 +0,42 % | 17:14 | 21,650 250 | 21,670 240 | 21,580 21,340 | 30,210 18,900 | 2.608 56.097 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 107,75 107,55 | +0,20 +0,19 % | 16:52 | 108,10 50 | 108,50 50 | 107,75 106,50 | 111,95 83,80 | 128 13.658 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,470 45,440 | +2,030 +4,47 % | 18:18 | 0,000 110 | 0,000 110 | 47,480 45,460 | 50,10 18,700 | 50.557 2,4 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,120 21,270 | -0,150 -0,71 % | 17:48 | 21,060 250 | 21,220 250 | 21,230 21,000 | 21,710 13,435 | 576 12.134 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,360 34,470 | -0,110 -0,32 % | 16:38 | 34,490 160 | 34,610 160 | 34,490 34,240 | 38,500 28,560 | 3.961 136.105 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 58,40 | -0,14 -0,24 % | 16:50 | 58,36 90 | 58,64 90 | 58,26 57,74 | 69,46 45,630 | 538 31.244 | 9 | ||
| MOWI ASA 924848 Tradegate | 16,500 16,320 | +0,180 +1,10 % | 15:40 | 16,420 320 | 16,560 310 | 16,550 16,110 | 19,695 13,600 | 5.728 94.203 | 7 | ||
| NN GROUP NV A115DY Tradegate | 55,62 55,28 | +0,34 +0,62 % | 18:07 | 55,56 100 | 55,62 100 | 55,62 54,60 | 55,78 40,760 | 7.299 402.424 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,943 4,928 | +0,015 +0,30 % | 17:16 | 4,936 1.100 | 4,937 1.100 | 4,958 4,915 | 6,350 4,200 | 8.515 42.149 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,475 12,365 | +0,110 +0,89 % | 18:17 | 12,475 500 | 12,525 500 | 12,595 12,285 | 12,900 9,196 | 22.617 283.022 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,10 96,90 | -1,80 -1,86 % | 17:39 | 94,94 55 | 95,22 55 | 96,76 93,74 | 150,35 83,60 | 1.392 133.042 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,375 18,165 | +0,210 +1,16 % | 17:43 | 18,375 290 | 18,450 290 | 18,425 18,125 | 18,615 11,300 | 127 2.318 | - | ||
| PROSUS NV A2PRDK Tradegate | 46,200 47,040 | -0,840 -1,79 % | 18:17 | 46,175 120 | 46,400 110 | 46,955 45,820 | 47,525 29,650 | 5.027 231.585 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,42 56,62 | -1,20 -2,12 % | 18:01 | 55,26 100 | 55,54 100 | 56,70 55,06 | 73,90 38,860 | 8.009 445.260 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,78 96,24 | -0,46 -0,48 % | 17:19 | 96,02 60 | 96,38 60 | 96,02 95,18 | 108,65 74,88 | 447 42.740 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,45 50,40 | +0,05 +0,10 % | 09:30 | 50,90 110 | 51,40 110 | 50,45 50,45 | 60,00 44,420 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 48,820 48,810 | +0,010 +0,02 % | 18:13 | 48,800 110 | 48,890 110 | 48,960 48,400 | 54,50 35,640 | 2.256 109.930 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 21,970 | +1,030 +4,69 % | 17:35 | 21,530 200 | 23,000 1.000 | 23,000 22,470 | 22,550 13,500 | 20.173 457.324 | 6 | ||
| SAFRAN 924781 Tradegate | 255,20 251,70 | +3,50 +1,39 % | 17:58 | 254,50 25 | 255,40 25 | 255,40 250,20 | 271,40 176,00 | 640 162.225 | 22 | ||
| SANOFI SA 920657 Xetra | 89,89 88,83 | +1,06 +1,19 % | 17:35 | 89,05 168 | 89,89 252 | 89,89 88,73 | 110,82 86,00 | 8.811 786.942 | 42 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Frankfurt | 199,70 202,50 | -2,80 -1,38 % | 08:03 | 197,35 10 | 199,35 10 | 199,70 199,70 | 235,20 144,80 | 0 0 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 220,90 221,20 | -0,30 -0,14 % | 18:01 | 220,90 30 | 221,05 30 | 225,90 217,30 | 275,00 172,68 | 3.101 685.152 | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,720 30,100 | -0,380 -1,26 % | 18:12 | 29,735 500 | 29,915 500 | 29,900 29,095 | 34,450 26,050 | 98.596 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,078 5,022 | +0,056 +1,12 % | 16:12 | 5,082 1.100 | 5,106 1.100 | 5,078 5,038 | 5,140 4,113 | 253 1.279 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 47,880 48,110 | -0,230 -0,48 % | 18:13 | 47,870 110 | 47,980 110 | 48,320 47,880 | 48,200 19,392 | 5.828 280.710 | 19 | ||
| SODEXO SA 870935 Tradegate | 57,00 57,10 | -0,10 -0,18 % | 14:31 | 57,20 55 | 57,45 54 | 57,05 56,80 | 90,50 51,15 | 147 8.358 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 9,566 9,688 | -0,122 -1,26 % | 17:35 | 9,574 800 | 9,566 800 | 9,692 9,500 | 21,195 7,261 | 98.712 945.188 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,300 23,365 | -0,065 -0,28 % | 18:16 | 23,250 230 | 23,300 230 | 23,390 23,000 | 41,895 15,730 | 10.153 235.486 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,840 12,920 | -0,080 -0,62 % | 11:16 | 13,020 400 | 13,110 400 | 12,910 12,820 | 13,670 10,140 | 3.951 50.702 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,300 15,560 | -0,260 -1,67 % | 15:55 | 15,335 400 | 15,455 400 | 15,555 15,255 | 19,480 12,205 | 216 3.317 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,596 8,536 | +0,060 +0,70 % | 18:11 | 8,500 700 | 8,586 700 | 8,650 8,520 | 8,876 7,172 | 5.261 45.113 | - | ||
| THALES SA 850842 Tradegate | 246,90 240,60 | +6,30 +2,62 % | 18:10 | 246,80 22 | 247,00 21 | 248,70 240,00 | 264,30 134,00 | 4.820 1,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,92 53,14 | -0,22 -0,41 % | 18:06 | 52,93 190 | 52,99 190 | 52,98 52,13 | 67,94 47,650 | 17.157 900.712 | 62 | ||
| UCB SA 852738 Tradegate | 152,35 154,10 | -1,75 -1,14 % | 15:25 | 154,60 35 | 154,75 35 | 153,65 152,35 | 198,60 121,25 | 33 5.040 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 77,98 75,82 | +2,16 +2,85 % | 18:15 | 77,96 67 | 78,32 67 | 78,28 75,70 | 84,10 62,06 | 107 8.292 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,28 56,19 | +0,09 +0,16 % | 18:14 | 56,02 190 | 56,15 190 | 56,28 55,18 | 56,39 30,900 | 17.765 988.267 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,380 29,820 | +0,560 +1,88 % | 18:18 | 30,230 180 | 30,380 180 | 30,390 29,730 | 32,890 26,180 | 20.283 607.507 | 6 | ||
| VINCI SA 867475 Tradegate | 126,90 124,95 | +1,95 +1,56 % | 18:17 | 126,50 50 | 126,85 50 | 126,90 124,15 | 127,65 96,28 | 4.364 548.248 | 25 | ||
| VIVENDI SE 591068 Tradegate | 2,784 2,788 | -0,004 -0,14 % | 15:39 | 2,804 1.150 | 2,814 1.150 | 2,793 2,763 | 11,250 2,286 | 299 832 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 159,10 157,25 | +1,85 +1,18 % | 18:06 | 159,05 40 | 159,55 40 | 159,45 156,65 | 183,35 132,00 | 436 68.733 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .