Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 193,34 195,58 | -2,24 -1,15 % | 18.09. | 193,34 2.826 | 193,44 20.786 | 197,90 193,00 | 221,25 157,48 | 878.463 172,3 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.456,80 1.423,80 | -1,60 -0,11 % | 18.09. | 0,000 42 | 0,000 29 | 1.459,80 1.419,40 | 1.748,00 777,50 | 5.683 8,2 Mio. | 26 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,540 | -0,120 -0,44 % | 18.09. | 27,130 192 | 27,290 191 | 27,520 27,100 | 30,000 24,640 | 200 5.476 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 93,28 92,52 | +0,76 +0,82 % | 18.09. | 93,02 10 | 93,52 10 | 93,28 91,10 | 96,60 55,42 | 5.625 518.228 | 4 | ||
| ENI SPA 897791 Tradegate | 23,870 24,150 | -0,010 -0,04 % | 18.09. | 23,835 430 | 23,925 420 | 24,265 23,675 | 25,495 14,480 | 19.973 476.997 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,440 38,610 | +0,010 +0,03 % | 18.09. | 38,380 270 | 38,480 270 | 38,880 37,830 | 39,640 18,870 | 34.538 1,3 Mio. | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,810 32,150 | +0,065 +0,20 % | 18.09. | 31,710 200 | 31,780 200 | 32,395 31,590 | 32,395 20,235 | 70.785 2,3 Mio. | 34 | ||
| KERING SA 851223 Xetra | 232,80 239,95 | -7,15 -2,98 % | 18.09. | 232,45 160 | 233,10 200 | 239,20 232,35 | 353,00 225,85 | 494 116.500 | 16 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,750 29,940 | +0,070 +0,24 % | 18.09. | 29,570 170 | 29,780 170 | 30,510 29,430 | 39,280 18,250 | 2.871 86.338 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,590 31,950 | 0,000 0,00 % | 18.09. | 31,570 170 | 31,600 170 | 32,080 31,520 | 42,940 30,340 | 1.398 44.421 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,510 21,520 | -0,010 -0,05 % | 18.09. | 21,480 800 | 21,540 63 | 21,640 21,360 | 27,570 20,920 | 2.991 64.147 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 404,10 410,45 | -0,10
-0,02 % | 18.09. | 403,70 50 | 404,50 13 | 414,70 400,05 | 654,40 400,05 | 12.272 5,0 Mio. | 21 | ||
| ORANGE SA 906849 Tradegate | 15,045 15,925 | -0,035 -0,23 % | 18.09. | 15,040 400 | 15,110 400 | 15,800 15,005 | 18,825 13,005 | 29.203 445.410 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,30 122,90 | +0,25 +0,20 % | 18.09. | 122,70 50 | 123,30 50 | 123,80 121,75 | 161,60 79,22 | 4.903 602.774 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,500 22,750 | -0,250 -1,10 % | 18.09. | 24,790 5 | 22,960 18 | 23,290 22,500 | 30,080 21,590 | 5.925 135.933 | 6 | ||
| SAFRAN 924781 Stuttgart | 323,20 330,10 | 0,00 0,00 % | 18.09. | 323,20 25 | 325,50 25 | 331,40 321,70 | 365,80 263,50 | 1.323 431.521 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,25 75,10 | +0,16 +0,22 % | 18.09. | 74,05 71 | 74,12 71 | 75,24 74,00 | 90,90 71,25 | 6.027 449.951 | 42 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 72,40
74,10 | +0,08 +0,11 % | 18.09. | 72,25 80 | 72,37 80 | 75,00 72,16 | 84,77 51,98 | 8.900 654.981 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,184 4,448 | -0,264 -5,94 % | 18.09. | 4,777 78 | 4,172 154 | 4,439 4,164 | 10,500 4,164 | 942.498 4,0 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 238,30 237,80 | +0,10 +0,04 % | 18.09. | 237,60 22 | 238,50 22 | 241,70 236,80 | 279,30 212,50 | 910 217.082 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,07 79,76 | -0,06 -0,08 % | 18.09. | 79,09 75 | 79,16 66 | 79,75 78,35 | 81,36 49,245 | 15.955 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,45 83,51 | +0,13 +0,16 % | 18.09. | 81,20 130 | 81,41 130 | 83,60 81,08 | 86,41 57,01 | 11.897 976.884 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,565 14,785 | -0,220 -1,49 % | 18.09. | 14,515 60 | 14,615 60 | 14,755 14,555 | 25,300 13,930 | 7.564 110.401 | 9 | ||
| VINCI SA 867475 Tradegate | 111,80 113,90 | -0,10 -0,09 % | 18.09. | 111,80 100 | 111,95 50 | 113,65 110,20 | 143,95 109,10 | 8.666 966.780 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,34 70,04 | +0,10 +0,15 % | 18.09. | 68,12 80 | 68,30 80 | 70,08 68,12 | 116,70 54,68 | 5.100 353.260 | 8 |