Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 877,70 871,90 | +5,80 +0,67 % | 13:47 | 876,10 20 | 876,50 110 | 895,20 874,00 | 1.596,40 774,30 | 1.563 1,4 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 168,48 166,68 | 0,00 0,00 % | 13:31 | 168,50 223 | 168,54 123 | 168,66 167,32 | 189,72 155,04 | 2.521 424.551 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,90 194,70 | -1,80 -0,92 % | 13:33 | 192,94 92 | 193,00 341 | 197,62 192,78 | 221,25 157,48 | 59.781 11,6 Mio. | 135 | ||
| ALSTOM SA A0F7BK Tradegate | 14,880 15,300 | -0,420 -2,75 % | 13:40 | 14,890 2.400 | 14,910 2.400 | 15,515 14,880 | 30,190 14,755 | 6.070 91.724 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,84 68,28 | -0,44 -0,64 % | 13:15 | 67,74 300 | 67,78 300 | 68,48 67,70 | 76,12 49,990 | 1.884 127.725 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.504,00 1.522,40 | -18,40 -1,21 % | 13:49 | 1.502,80 100 | 1.503,40 100 | 1.529,80 1.502,80 | 1.748,00 801,30 | 2.973 4,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,470 44,220 | -0,750 -1,70 % | 13:44 | 43,470 950 | 43,480 950 | 44,320 43,430 | 45,890 36,550 | 14.102 617.158 | 19 | ||
| BNP PARIBAS SA 887771 Stuttgart | 101,08 101,68 | 0,00 0,00 % | 13:31 | 101,10 586 | 101,10 185 | 102,96 101,08 | 113,66 65,02 | 17.816 1,8 Mio. | 41 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 27,610 27,720 | 0,000 0,00 % | 13:31 | 27,600 1.557 | 27,620 329 | 27,890 27,540 | 29,960 24,660 | 0 0 | 1 | ||
| EXOR NV A2DHZ4 Xetra | 72,45 70,50 | +1,95 +2,77 % | 13:17 | 72,10 621 | 72,25 484 | 73,05 71,50 | 87,80 59,85 | 1.861 134.885 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,24 71,92 | -0,68 -0,95 % | 12:39 | 71,20 500 | 71,24 500 | 71,92 71,22 | 80,30 63,90 | 29 2.068 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,645 31,890 | -0,245 -0,77 % | 13:46 | 31,670 4.200 | 31,680 4.200 | 31,985 31,570 | 32,395 20,235 | 40.539 1,3 Mio. | 34 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,950 29,770 | +0,180 +0,60 % | 13:39 | 29,990 1.000 | 30,040 150 | 29,950 29,670 | 39,280 18,250 | 1.660 49.676 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 401,30 405,65 | -4,35 -1,07 % | 13:49 | 401,10 150 | 401,15 150 | 409,00 400,35 | 654,40 400,05 | 5.088 2,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,990 34,130 | -0,140 -0,41 % | 11:14 | 33,810 900 | 33,820 900 | 34,290 33,990 | 35,710 25,530 | 1.358 46.180 | 7 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,882 7,974 | -0,092 -1,15 % | 13:11 | 7,822 1.300 | 7,832 1.300 | 7,926 7,874 | 11,155 5,584 | 4.958 39.134 | 6 | ||
| ORANGE SA 906849 Stuttgart | 14,065 14,315 | 0,000 0,00 % | 13:31 | 14,090 1.752 | 14,075 1.390 | 14,295 14,065 | 18,765 13,115 | 25.406 360.079 | 8 | ||
| SAFRAN 924781 Stuttgart | 333,20 334,50 | 0,00 0,00 % | 13:32 | 333,10 23 | 333,10 386 | 337,30 333,20 | 365,80 263,50 | 117 39.237 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,05 74,43 | -1,38 -1,85 % | 13:49 | 73,02 850 | 73,04 850 | 74,66 73,05 | 90,90 71,25 | 6.746 497.694 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 295,20 294,90 | 0,00 0,00 % | 13:22 | 294,70 157 | 295,00 157 | 296,95 295,20 | 311,45 220,60 | 200 59.131 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,185 41,035 | +0,150 +0,37 % | 13:47 | 41,155 3.000 | 41,165 3.000 | 41,380 40,730 | 42,885 29,560 | 25.752 1,1 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,170 4,237 | -0,067 -1,58 % | 13:28 | 4,163 11.050 | 4,169 123 | 4,237 4,162 | 10,500 4,164 | 121.012 505.906 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,05 78,53 | -0,48 -0,61 % | 13:36 | 78,12 800 | 78,13 800 | 78,58 77,05 | 81,36 49,245 | 9.800 764.429 | 62 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,500 14,640 | -0,140 -0,96 % | 13:17 | 14,485 3.067 | 14,510 2.698 | 14,680 14,500 | 25,300 13,930 | 5.367 78.239 | 9 | ||
| VINCI SA 867475 Tradegate | 111,00 112,90 | -1,90 -1,68 % | 13:34 | 111,05 300 | 111,10 300 | 113,15 111,00 | 143,95 109,10 | 2.875 321.580 | 25 |