Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,670 41,700 | +0,970 +2,33 % | 16:33 | 42,670 800 | 42,680 800 | 42,670 41,670 | 42,370 29,700 | 8.485 359.706 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,94 70,36 | +0,58 +0,82 % | 16:27 | 71,08 500 | 71,10 500 | 70,94 69,86 | 80,30 63,90 | 641 45.145 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,770 26,310 | +0,460 +1,75 % | 16:32 | 26,800 2.000 | 26,810 2.000 | 26,800 26,290 | 27,200 17,502 | 80.933 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,031 5,915 | +0,116 +1,96 % | 16:35 | 0,000 7.500 | 0,000 7.500 | 6,037 5,901 | 6,156 4,737 | 141.002 846.279 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 155,40 155,10 | +0,30 +0,19 % | 16:18 | 155,60 32 | 156,10 249 | 157,30 154,70 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,600 17,670 | -0,070 -0,40 % | 16:33 | 17,600 570 | 17,610 570 | 17,760 17,450 | 23,320 17,410 | 3.523 61.817 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 117,70 115,30 | +2,40 +2,08 % | 16:00 | 117,70 200 | 117,80 200 | 117,70 115,45 | 124,45 84,00 | 170 19.913 | 1 | ||
| KERING SA 851223 Tradegate | 266,40 263,65 | +2,75 +1,04 % | 16:20 | 265,85 150 | 265,95 150 | 267,15 259,90 | 353,75 172,84 | 330 87.114 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,20 76,05 | -0,85 -1,12 % | 16:00 | 75,20 550 | 75,45 70 | 76,10 74,90 | 97,45 64,45 | 503 37.771 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 88,30 85,20 | +3,10 +3,64 % | 16:19 | 86,70 60 | 87,80 60 | 88,30 84,90 | 88,45 63,10 | 41 3.545 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,720 26,080 | +0,640 +2,45 % | 16:11 | 26,510 190 | 26,650 190 | 27,260 25,970 | 39,280 18,250 | 2.593 69.498 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,920 36,180 | -0,260 -0,72 % | 16:04 | 36,130 400 | 36,150 400 | 36,280 35,870 | 42,940 32,000 | 1.902 68.525 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,353 4,385 | -0,032 -0,73 % | 16:01 | 4,342 4.700 | 4,343 4.700 | 4,398 4,353 | 4,972 3,752 | 2.763 12.071 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,210 23,050 | +0,160 +0,69 % | 16:21 | 23,260 900 | 23,270 900 | 23,210 23,030 | 27,890 19,095 | 5.314 122.850 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 138,00 135,35 | +2,65 +1,96 % | 16:16 | 138,10 375 | 138,00 1.169 | 138,75 135,40 | 166,25 107,25 | 535 74.204 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,65 52,42 | -0,77 -1,47 % | 16:35 | 51,66 450 | 51,68 450 | 53,09 51,41 | 66,24 42,600 | 8.168 425.540 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,80 516,10 | +6,70 +1,30 % | 16:35 | 522,60 100 | 522,80 100 | 523,50 509,70 | 654,40 436,65 | 2.815 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,290 25,990 | +0,300 +1,15 % | 16:30 | 26,250 1.150 | 26,260 1.150 | 26,290 26,270 | 26,380 15,000 | 178 4.679 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,810 33,580 | +0,230 +0,68 % | 16:35 | 0,000 900 | 0,000 900 | 33,810 33,430 | 34,650 25,530 | 2.723 91.603 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 54,42 53,84 | +0,58 +1,08 % | 16:31 | 54,42 600 | 54,46 600 | 54,48 54,36 | 60,00 45,580 | 313 17.034 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,50 73,48 | +1,02 +1,39 % | 16:29 | 74,50 500 | 74,54 500 | 74,54 73,52 | 76,44 54,82 | 3.902 288.930 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,214 9,270 | -0,056 -0,60 % | 16:34 | 0,000 600 | 0,000 600 | 9,316 9,176 | 11,155 4,620 | 60.650 560.492 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,605 17,485 | +0,120 +0,69 % | 16:16 | 17,615 1.197 | 17,625 6.411 | 17,625 17,420 | 18,765 12,635 | 2.433 42.767 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,58 62,68 | +0,90 +1,44 % | 16:34 | 63,52 480 | 63,56 480 | 63,64 62,64 | 107,35 59,28 | 4.476 283.021 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,910 28,500 | +0,410 +1,44 % | 16:23 | 0,000 700 | 0,000 700 | 29,240 28,480 | 28,640 17,625 | 3.460 100.478 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,610 39,715 | -1,105 -2,78 % | 16:27 | 38,910 600 | 38,920 600 | 39,645 38,600 | 63,88 37,405 | 15.557 611.217 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 144,55 145,25 | -0,70 -0,48 % | 16:35 | 144,40 100 | 144,45 100 | 147,85 144,55 | 161,60 55,02 | 2.480 363.008 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 91,24 89,40 | +1,84 +2,06 % | 16:17 | 91,12 636 | 91,18 871 | 91,24 89,46 | 97,26 68,32 | 193 17.540 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,430 26,010 | +0,420 +1,61 % | 15:59 | 26,110 378 | 26,390 82 | 26,500 25,410 | 30,080 21,590 | 11.192 293.303 | 6 | ||
| SAFRAN 924781 Tradegate | 324,20 316,70 | +7,50 +2,37 % | 16:32 | 324,30 50 | 324,40 50 | 325,70 316,30 | 353,00 254,70 | 1.865 603.474 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,81 75,97 | -0,16 -0,21 % | 16:31 | 75,76 800 | 75,78 800 | 76,23 75,10 | 90,90 71,84 | 13.146 993.299 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,30 271,50 | +5,80 +2,14 % | 16:34 | 277,20 150 | 277,30 150 | 280,35 271,45 | 289,00 208,95 | 3.247 902.501 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,435 35,635 | -0,200 -0,56 % | 16:34 | 35,445 3.000 | 35,450 3.000 | 35,615 35,330 | 41,255 29,060 | 50.856 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,384 6,376 | +0,008 +0,13 % | 14:06 | 6,410 3.200 | 6,414 3.200 | 6,384 6,376 | 7,080 4,954 | 36 230 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,06 75,83 | +1,23 +1,62 % | 16:32 | 77,15 550 | 77,16 550 | 77,34 75,67 | 77,14 46,470 | 2.749 211.073 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,984 6,081 | -0,097 -1,60 % | 16:19 | 5,976 5.100 | 5,982 5.100 | 6,103 5,971 | 10,500 5,318 | 166.318 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 66,10 68,13 | -2,03 -2,98 % | 16:33 | 66,35 500 | 66,37 500 | 68,34 66,10 | 70,00 18,242 | 15.822 1,1 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,590 13,510 | +0,080 +0,59 % | 16:10 | 13,590 376 | 13,640 400 | 13,600 13,540 | 15,890 11,960 | 3.305 44.876 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,640 26,630 | +0,010 +0,04 % | 13:57 | 26,170 1.517 | 26,210 1.841 | 26,640 26,470 | 27,710 14,725 | 551 14.591 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,145 | +0,145 +1,43 % | 16:00 | 10,325 1.000 | 10,330 1.000 | 10,290 10,160 | 10,455 8,258 | 841 8.608 | - | ||
| THALES SA 850842 Tradegate | 228,90 230,90 | -2,00 -0,87 % | 16:34 | 228,70 100 | 228,80 100 | 235,00 227,80 | 279,30 214,50 | 955 221.205 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,10 72,17 | +0,93 +1,29 % | 16:35 | 73,08 850 | 73,09 850 | 73,50 72,01 | 81,36 49,245 | 25.485 1,9 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 253,80 258,90 | -5,10 -1,97 % | 16:30 | 253,80 100 | 254,10 100 | 259,60 249,60 | 288,90 154,00 | 334 84.921 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,76 100,95 | -1,19 -1,18 % | 12:32 | 99,80 120 | 99,92 420 | 99,76 99,76 | 106,85 78,94 | 10 998 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 77,44 74,17 | +3,27 +4,41 % | 15:52 | 77,69 333 | 77,74 368 | 77,90 76,37 | 79,52 54,35 | 15.465 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,500 24,280 | +0,220 +0,91 % | 15:19 | 24,550 410 | 24,560 410 | 24,540 24,500 | 24,990 15,995 | 1.041 25.506 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,075 18,070 | +0,005 +0,03 % | 16:21 | 18,115 1.200 | 18,120 1.200 | 18,430 18,005 | 28,340 15,340 | 4.032 73.278 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,950 35,610 | +0,340 +0,95 % | 16:32 | 35,930 900 | 35,940 900 | 35,970 35,590 | 36,600 27,440 | 12.677 453.819 | 6 | ||
| VINCI SA 867475 Tradegate | 129,40 128,10 | +1,30 +1,01 % | 16:33 | 129,35 250 | 129,40 250 | 129,40 127,95 | 143,95 112,45 | 3.841 492.982 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,92 60,34 | -0,42 -0,70 % | 16:35 | 59,96 400 | 60,00 400 | 60,94 59,80 | 146,55 56,00 | 3.793 228.661 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.