Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,923 5,979 | -0,056 -0,94 % | 16:28 | 5,930 7.600 | 5,932 7.600 | 6,004 5,921 | 6,095 3,702 | 101.427 603.699 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 120,50 121,20 | -0,70 -0,58 % | 16:20 | 120,50 41 | 120,70 41 | 121,60 120,50 | 132,00 88,00 | 2 242 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,880 | 0,000 0,00 % | 15:37 | 31,880 790 | 31,900 790 | 31,880 31,860 | 32,000 16,010 | 83 2.645 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,860 21,160 | -0,300 -1,42 % | 15:36 | 20,800 480 | 20,820 480 | 21,240 20,860 | 23,320 18,110 | 2.856 59.751 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,25 114,00 | -0,75 -0,66 % | 16:00 | 113,15 200 | 113,25 200 | 114,05 112,45 | 115,35 67,76 | 189 21.418 | 1 | ||
| KERING SA 851223 Tradegate | 299,75 316,10 | -16,35 -5,17 % | 16:17 | 300,75 50 | 300,80 50 | 317,30 296,65 | 353,75 152,22 | 1.752 532.618 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 73,90 | -0,45 -0,61 % | 16:14 | 73,40 70 | 74,20 70 | 74,40 73,30 | 104,40 72,80 | 859 63.434 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,20 72,65 | -1,45 -2,00 % | 15:41 | 69,75 70 | 71,95 34 | 71,40 69,45 | 77,50 63,35 | 8.532 600.814 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,210 24,580 | -0,370 -1,51 % | 16:12 | 24,130 210 | 24,290 210 | 24,720 23,610 | 36,700 18,250 | 24.621 594.204 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,000 34,360 | -0,360 -1,05 % | 16:12 | 33,980 400 | 33,990 400 | 34,490 34,000 | 38,880 31,600 | 6.036 207.097 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,880 3,931 | -0,051 -1,30 % | 16:27 | 3,878 5.200 | 3,880 5.200 | 3,927 3,840 | 4,275 3,415 | 24.791 95.998 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,790 24,570 | +0,220 +0,90 % | 16:30 | 24,790 900 | 24,810 900 | 24,980 24,450 | 27,660 18,900 | 5.301 131.094 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,10 126,00 | +2,10 +1,67 % | 15:29 | 127,30 300 | 127,40 300 | 128,25 125,85 | 151,20 83,80 | 36 4.601 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,98 54,56 | +2,42 +4,44 % | 16:39 | 0,000 400 | 0,000 400 | 57,40 54,46 | 56,74 26,220 | 42.551 2,4 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,30 645,80 | -19,50 -3,02 % | 16:38 | 626,00 100 | 626,10 100 | 645,40 619,70 | 762,60 436,65 | 4.448 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,780 17,785 | -0,005 -0,03 % | 16:31 | 17,765 1.700 | 17,775 1.700 | 17,890 17,700 | 22,300 13,625 | 780 13.881 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,370 29,350 | +0,020 +0,07 % | 16:33 | 29,360 1.100 | 29,380 1.100 | 29,600 29,330 | 35,660 25,530 | 7.920 233.918 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,58 54,58 | -2,00 -3,66 % | 15:48 | 52,36 600 | 52,40 600 | 54,52 52,30 | 69,46 45,580 | 911 48.294 | 9 | ||
| NN GROUP NV A115DY Tradegate | 64,66 66,88 | -2,22 -3,32 % | 16:39 | 64,66 500 | 64,70 500 | 67,16 64,38 | 67,58 40,760 | 9.439 617.753 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,928 7,100 | -0,172 -2,42 % | 16:15 | 6,896 800 | 6,938 736 | 7,074 6,896 | 7,128 4,200 | 30.616 213.157 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,500 14,335 | +0,165 +1,15 % | 16:39 | 14,495 1.800 | 14,505 1.800 | 14,515 14,290 | 14,555 9,442 | 15.064 217.465 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 71,88 73,38 | -1,50 -2,04 % | 16:39 | 0,000 100 | 0,000 100 | 73,60 71,58 | 113,00 72,04 | 21.082 1,5 Mio. | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,240 22,290 | -0,050 -0,22 % | 15:48 | 22,300 900 | 22,320 900 | 22,350
22,290 | 22,450 13,785 | 4.042 90.137 | - | ||
| PROSUS NV A2PRDK Tradegate | 54,30 54,85 | -0,55 -1,00 % | 16:38 | 54,27 600 | 54,29 600 | 55,31 53,81 | 63,88 32,500 | 13.557 738.965 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,82 90,76 | +1,06 +1,17 % | 16:37 | 91,42 200 | 91,46 200 | 92,30 90,52 | 93,00 38,860 | 3.603 330.208 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,06 88,74 | -0,68 -0,77 % | 16:02 | 88,22 300 | 88,26 300 | 88,60 87,14 | 108,65 74,42 | 230 20.206 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | +0,200 +0,42 % | 15:45 | 48,000 210 | 48,020 210 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| RENAULT SA 893113 Tradegate | 34,650 35,240 | -0,590 -1,67 % | 16:38 | 34,660 300 | 34,670 300 | 35,230 34,650 | 53,24 30,870 | 5.098 177.854 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,380 29,460 | -0,080 -0,27 % | 15:55 | 29,370 6.268 | 29,450 5.048 | 29,520 29,100 | 30,080 16,380 | 7.003 205.784 | 6 | ||
| SAFRAN 924781 Tradegate | 321,60 313,20 | +8,40 +2,68 % | 16:37 | 320,50 50 | 320,90 50 | 321,60 311,40 | 319,90 192,45 | 2.231 707.929 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,50 82,89 | -0,39 -0,47 % | 16:36 | 82,64 750 | 82,65 750 | 83,11 81,70 | 110,86 76,40 | 10.059 826.562 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,30 241,10 | +5,20 +2,16 % | 16:37 | 245,40 200 | 245,45 200 | 247,10 241,15 | 275,00 172,68 | 2.435 594.652 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,725 31,335 | -0,610 -1,95 % | 16:36 | 30,720 3.000 | 30,725 3.000 | 31,425 30,450 | 34,245 26,050 | 128.531 4,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,798 5,710 | +0,088 +1,54 % | 15:47 | 5,812 3.500 | 5,814 3.500 | 5,818 5,654 | 5,798 4,214 | 12.484 71.841 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,82 70,38 | -0,56 -0,80 % | 16:38 | 69,72 400 | 69,74 400 | 70,40 69,60 | 71,16 26,915 | 3.746 262.050 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,290 9,392 | -0,102 -1,09 % | 16:21 | 9,276 300 | 9,280 1.000 | 9,461 9,268 | 13,750 7,261 | 106.027 991.720 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,655 25,035 | -0,380 -1,52 % | 15:55 | 24,750 937 | 24,780 1.400 | 24,935 24,490 | 28,375 15,600 | 7.072 174.554 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,330 12,420 | -0,090 -0,72 % | 15:37 | 12,210 500 | 12,290 500 | 12,450 12,200 | 14,830 10,860 | 5.750 70.648 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 16,810 17,250 | -0,440 -2,55 % | 16:30 | 16,740 1.200 | 16,750 1.200 | 17,310 16,810 | 19,480 13,725 | 805 13.577 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,372 9,258 | +0,114 +1,23 % | 15:45 | 9,410 1.100 | 9,412 1.100 | 9,400 9,318 | 9,290 7,548 | 6.731 63.145 | - | ||
| THALES SA 850842 Tradegate | 265,70 248,10 | +17,60 +7,09 % | 16:38 | 264,70 100 | 264,80 100 | 266,40 247,20 | 279,30 139,50 | 4.403 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,33 54,68 | -1,35 -2,47 % | 16:38 | 53,34 1.150 | 53,35 1.150 | 54,98 53,33 | 60,88 47,650 | 48.502 2,6 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,50 252,50 | 0,00 0,00 % | 15:34 | 255,00 100 | 255,20 100 | 257,40 251,80 | 261,80 128,85 | 135 34.195 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,12 92,90 | +2,22 +2,39 % | 16:29 | 95,04 100 | 95,06 100 | 95,12 92,80 | 93,56 62,06 | 2.109 198.950 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,84 71,22 | -0,38 -0,53 % | 16:37 | 70,78 900 | 70,79 900 | 71,63 70,30 | 73,50 39,250 | 9.453 670.192 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,210 20,630 | -0,420 -2,04 % | 16:35 | 20,220 500 | 20,240 500 | 20,630 20,200 | 20,900 11,530 | 4.149 84.489 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,630 22,220 | -0,590 -2,66 % | 16:38 | 21,650 1.000 | 21,670 1.000 | 22,310 21,620 | 29,150 21,010 | 7.255 158.561 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,440 30,010 | +0,430 +1,43 % | 16:33 | 30,450 1.000 | 30,470 1.000 | 30,710 29,810 | 32,890 26,180 | 17.179 522.744 | 6 | ||
| VINCI SA 867475 Tradegate | 124,00 121,05 | +2,95 +2,44 % | 16:35 | 124,00 250 | 124,05 250 | 124,75 120,90 | 131,50 98,00 | 8.991 1,1 Mio. | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,80 91,28 | -1,48 -1,62 % | 16:31 | 90,26 300 | 90,28 300 | 91,76 89,66 | 183,35 86,64 | 3.182 290.450 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .