Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 204,60 202,85 | +1,75 +0,86 % | 17:35 | 204,60 1.859 | 204,60 297 | 207,50 204,45 | 221,25 157,48 | 135.294 27,8 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.500,80 1.492,80 | +8,00 +0,54 % | 20:47 | 1.498,40 50 | 1.501,20 50 | 1.517,80 1.492,40 | 1.748,00 611,70 | 9.403 14,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,970 43,830 | +0,140 +0,32 % | 20:44 | 43,970 120 | 43,980 120 | 44,380 43,650 | 45,890 36,550 | 20.815 915.685 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,726 11,732 | -0,006 -0,05 % | 20:38 | 11,614 500 | 11,730 500 | 11,740 11,612 | 12,120 6,811 | 6.157 72.029 | 1 | ||
| ENI SPA 897791 Tradegate | 23,255 23,515 | -0,260 -1,11 % | 20:37 | 23,205 440 | 23,255 658 | 23,745 23,060 | 25,495 14,480 | 17.699 413.801 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 35,430 36,410 | -0,980 -2,69 % | 20:08 | 35,300 290 | 35,410 290 | 36,370 35,220 | 37,740 18,870 | 38.207 1,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 160,10 161,80 | -1,70 -1,05 % | 20:47 | 159,75 35 | 160,10 35 | 163,05 159,40 | 323,70 159,25 | 4.546 728.802 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,185 30,030 | +0,155 +0,52 % | 20:45 | 30,155 200 | 30,195 200 | 30,350 30,000 | 31,215 20,205 | 46.237 1,4 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,490 23,630 | -0,140 -0,59 % | 20:28 | 23,510 230 | 23,540 230 | 23,700 23,400 | 27,890 20,930 | 2.698 63.451 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,75 459,80 | -8,05 -1,75 % | 20:47 | 451,70 30 | 452,30 30 | 461,00 450,05 | 654,40 440,20 | 4.945 2,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,720 35,130 | -0,410 -1,17 % | 20:03 | 34,730 150 | 34,850 150 | 35,310 34,720 | 35,710 25,530 | 593 20.659 | 7 | ||
| SANOFI SA 920657 Tradegate | 78,65 78,29 | +0,36 +0,46 % | 20:18 | 78,48 130 | 78,59 130 | 78,88 78,12 | 90,90 71,25 | 6.559 514.752 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,680 39,790 | -0,110 -0,28 % | 20:42 | 39,565 500 | 39,640 500 | 39,930 39,410 | 41,255 29,560 | 65.625 2,6 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,91 76,11 | -1,20 -1,58 % | 20:39 | 74,83 70 | 74,94 70 | 76,43 74,77 | 84,77 50,96 | 8.412 635.756 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,489 4,429 | +0,060 +1,34 % | 17:35 | 4,569 71 | 4,490 429 | 4,494 4,382 | 10,500 4,385 | 410.802 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,530 42,280 | +0,250 +0,59 % | 20:42 | 42,575 130 | 42,680 130 | 43,055 42,295 | 70,80 18,242 | 9.540 406.662 | 27 | ||
| THALES SA 850842 Tradegate | 250,30 251,00 | -0,70 -0,28 % | 20:31 | 249,40 21 | 250,30 21 | 253,00 248,90 | 279,30 212,50 | 607 152.555 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,97 76,78 | -0,81 -1,06 % | 20:43 | 75,85 140 | 75,92 140 | 76,79 75,01 | 81,36 49,245 | 13.211 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,36 84,54 | -0,18 -0,21 % | 20:46 | 84,20 130 | 84,36 130 | 84,93 84,01 | 85,96 57,01 | 3.937 332.700 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,250 34,210 | +0,040 +0,12 % | 20:39 | 34,150 160 | 34,310 160 | 34,510 33,950 | 37,990 27,440 | 14.240 486.184 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.