Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 11,7 Mio. 5,0 Mio. 3,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,910 42,550 | +0,360 +0,85 % | 18:29 | 42,840 130 | 42,920 130 | 42,910 42,440 | 43,610 29,920 | 2.581 110.045 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,18 76,74 | -0,56 -0,73 % | 20:53 | 76,12 70 | 76,18 70 | 77,12 75,88 | 80,30 63,90 | 1.381 105.389 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,310 28,165 | +0,145 +0,51 % | 21:56 | 28,270 200 | 28,310 200 | 28,435 28,050 | 28,325 18,938 | 75.293 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,165 6,158 | +0,007 +0,11 % | 21:53 | 6,165 1.700 | 6,170 3.750 | 6,174 6,117 | 6,249 4,812 | 109.695 673.402 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 169,90 171,00 | -1,10 -0,64 % | 17:04 | 170,20 6 | 171,10 6 | 170,90 169,90 | 176,00 102,10 | 22 3.759 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,680 16,830 | -0,150 -0,89 % | 18:01 | 16,630 320 | 16,720 320 | 16,980 16,300 | 23,260 16,540 | 3.998 65.895 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 120,60 121,65 | -1,05 -0,86 % | 21:56 | 120,70 50 | 120,75 50 | 122,30 120,20 | 124,45 87,20 | 190 22.972 | 1 | ||
| KERING SA 851223 Stuttgart | 248,25 252,35 | -4,10 -1,62 % | 21:56 | 248,25 81 | 248,45 80 | 253,85 244,95 | 351,55 192,54 | 177 43.936 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,95 83,75 | +0,20 +0,24 % | 18:42 | 83,30 63 | 84,00 288 | 84,00 82,75 | 93,60 64,45 | 384 32.122 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,70 79,75 | +0,95 +1,19 % | 12:57 | 81,05 63 | 82,10 63 | 80,85 80,50 | 88,95 63,10 | 12 969 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,280 28,630 | +0,650 +2,27 % | 21:50 | 29,270 680 | 29,380 180 | 29,480 28,950 | 39,280 18,250 | 1.928 56.211 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,930 36,150 | -0,220 -0,61 % | 21:48 | 35,930 150 | 35,970 150 | 36,340 35,180 | 42,940 32,000 | 13.071 464.923 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,239 4,217 | +0,022 +0,52 % | 20:03 | 4,229 1.300 | 4,241 1.300 | 4,249 4,191 | 4,972 3,752 | 3.603 15.287 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,730 24,250 | +0,480 +1,98 % | 17:35 | 24,680 1.050 | 24,780 349 | 24,900 24,320 | 27,570 20,020 | 15.668 386.376 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 144,05 141,40 | +2,65 +1,87 % | 16:51 | 143,05 40 | 143,60 40 | 144,05 141,65 | 166,50 111,30 | 478 68.649 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,49 52,00 | +0,49 +0,94 % | 20:30 | 52,45 100 | 52,50 500 | 52,62 51,05 | 66,24 42,600 | 19.472 1,0 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,65 499,15 | -1,50 -0,30 % | 21:57 | 497,65 30 | 498,60 30 | 503,00 489,80 | 654,40 440,20 | 3.122 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,650 26,390 | +0,260 +0,99 % | 15:48 | 26,630 200 | 26,740 200 | 26,650 26,460 | 26,440 15,000 | 12 319 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,770 34,910 | -0,140 -0,40 % | 18:00 | 34,770 150 | 34,890 150 | 35,200 34,770 | 34,940 25,530 | 4.241 148.364 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 51,28 | -0,20 -0,39 % | 17:15 | 51,04 110 | 51,20 110 | 51,16 50,54 | 60,00 45,580 | 550 27.995 | 9 | ||
| NN GROUP NV A115DY Tradegate | 75,94 75,52 | +0,42 +0,56 % | 21:06 | 75,94 70 | 75,96 70 | 76,30 75,24 | 77,20 55,70 | 3.402 257.838 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,636 7,726 | -0,090 -1,16 % | 19:48 | 7,598 700 | 7,660 700 | 7,742 7,636 | 11,155 4,910 | 12.083 92.987 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,750 15,820 | -0,070 -0,44 % | 20:48 | 15,755 400 | 15,830 400 | 15,945 15,740 | 18,825 12,880 | 12.783 202.009 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,00 64,58 | -0,58 -0,90 % | 21:49 | 64,16 82 | 64,18 82 | 65,04 63,36 | 107,35 59,28 | 2.261 144.474 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,070 29,160 | -0,090 -0,31 % | 20:08 | 29,010 180 | 29,080 180 | 29,360 29,000 | 29,450 17,695 | 908 26.500 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,315 37,485 | -0,170 -0,45 % | 21:55 | 37,295 140 | 37,475 140 | 37,875 36,880 | 63,88 36,935 | 22.596 838.139 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,75 143,10 | +3,65 +2,55 % | 21:13 | 146,75 40 | 146,85 58 | 147,05 143,05 | 161,60 59,02 | 6.518 946.611 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 85,52 84,48 | +1,04 +1,23 % | 21:56 | 85,48 70 | 85,84 70 | 85,56 84,58 | 92,52 68,32 | 332 28.143 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,300 27,560 | -0,260 -0,94 % | 20:41 | 27,300 300 | 27,500 200 | 27,690 27,090 | 31,000 21,460 | 3.926 107.934 | 6 | ||
| SAFRAN 924781 Stuttgart | 358,60 353,80 | +4,80 +1,36 % | 21:56 | 358,50 56 | 359,60 56 | 358,60 353,90 | 357,60 263,50 | 1.344 479.264 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,91 75,98 | -0,07 -0,09 % | 21:58 | 75,81 140 | 75,91 140 | 75,99 74,88 | 90,90 71,25 | 6.201 467.645 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,00 277,80 | +1,20 +0,43 % | 21:50 | 278,55 20 | 279,05 20 | 281,70 276,55 | 293,50 208,95 | 3.359 938.172 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,925 34,055 | -0,130 -0,38 % | 21:59 | 33,870 300 | 33,925 200 | 34,175 33,745 | 41,255 29,560 | 35.955 1,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,300 6,266 | +0,034 +0,54 % | 13:35 | 6,286 900 | 6,312 900 | 6,306 6,284 | 7,080 4,954 | 25 157 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,29 77,75 | -0,46 -0,59 % | 20:27 | 77,25 70 | 77,26 70 | 78,13 76,94 | 79,02 48,070 | 3.815 294.932 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,932 5,112 | -0,180 -3,52 % | 17:35 | 4,930 16 | 4,684 196 | 5,105 4,885 | 10,500 4,837 | 1,0 Mio. 5,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 63,30 62,32 | +0,98 +1,57 % | 17:35 | 65,79 41 | 60,91 68 | 63,30 61,92 | 70,77 18,558 | 9.614 599.681 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,540 12,600 | -0,060 -0,48 % | 19:45 | 12,550 500 | 12,600 1.500 | 12,650 12,480 | 15,890 11,960 | 7.505 94.336 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,780 23,590 | +0,190 +0,81 % | 09:04 | 23,670 1.050 | 23,790 517 | 23,810 23,780 | 27,710 14,725 | 31 738 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,330 10,245 | +0,085 +0,83 % | 16:31 | 10,270 600 | 10,320 600 | 10,345 10,240 | 10,480 8,258 | 3.820 39.233 | - | ||
| THALES SA 850842 Tradegate | 236,40 240,20 | -3,80 -1,58 % | 21:45 | 236,30 75 | 236,90 22 | 241,70 230,50 | 279,30 212,50 | 1.920 456.588 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,51 66,90 | +0,61 +0,91 % | 21:53 | 67,31 150 | 67,37 150 | 67,51 66,54 | 81,36 49,245 | 15.728 1,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,20 264,50 | -5,30 -2,00 % | 20:12 | 259,30 25 | 259,60 25 | 263,30 258,50 | 288,90 162,80 | 97 25.107 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,30 102,25 | +1,05 +1,03 % | 18:00 | 102,95 51 | 103,30 51 | 103,30 102,35 | 106,70 78,66 | 134 13.747 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,90 81,75 | +0,15 +0,18 % | 20:59 | 81,86 130 | 81,91 159 | 82,46 81,31 | 82,23 56,13 | 14.756 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,540 26,180 | +0,360 +1,38 % | 20:48 | 26,550 200 | 26,620 200 | 26,830 26,140 | 26,340 16,240 | 4.605 122.439 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,085 18,975 | +0,110 +0,58 % | 19:32 | 18,895 300 | 19,090 300 | 19,190 18,895 | 28,340 15,340 | 2.396 45.686 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,330 36,290 | +1,040 +2,87 % | 21:17 | 37,320 140 | 37,430 140 | 37,670 36,370 | 36,600 27,440 | 20.732 770.877 | 6 | ||
| VINCI SA 867475 Tradegate | 127,90 127,80 | +0,10 +0,08 % | 21:28 | 127,85 50 | 127,90 50 | 128,90 127,30 | 143,95 112,45 | 4.107 525.352 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,90 57,78 | +0,12 +0,21 % | 21:42 | 57,80 100 | 57,88 100 | 57,98 57,28 | 144,00 54,68 | 14.871 855.988 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.