Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 20,9 Mio. 3,5 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 928,50 939,60 | -11,10 -1,18 % | 19:44 | 927,40 10 | 928,40 10 | 941,00 918,30 | 1.596,40 774,30 | 825 768.114 | 8 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 171,60 171,02 | +0,58 +0,34 % | 19:31 | 171,64 44 | 172,30 291 | 172,00 170,18 | 189,72 155,04 | 3.113 532.316 | 7 | ||
| AIRBUS SE 938914 Xetra | 212,40 214,55 | -2,15 -1,00 % | 17:35 | 212,40 800 | 212,35 10.282 | 214,20 211,05 | 221,25 157,48 | 156.890 33,4 Mio. | 135 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,04 72,12 | -2,08 -2,88 % | 18:11 | 69,86 80 | 69,90 80 | 72,32 69,70 | 76,12 48,880 | 5.892 414.531 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.553,20 1.508,60 | +44,60 +2,96 % | 19:56 | 1.550,40 50 | 1.553,20 50 | 1.576,60 1.510,00 | 1.748,00 611,70 | 13.500 20,9 Mio. | 26 | ||
| EQUINOR ASA 675213 Tradegate | 35,470 35,390 | +0,080 +0,23 % | 19:50 | 35,420 290 | 35,480 290 | 36,190 35,110 | 37,740 18,870 | 74.891 2,7 Mio. | 18 | ||
| EXOR NV A2DHZ4 Tradegate | 71,15 70,40 | +0,75 +1,07 % | 18:54 | 71,05 80 | 71,10 80 | 71,20 70,20 | 89,45 59,90 | 545 38.596 | 2 | ||
| FERRARI NV A2ACKK Xetra | 355,55 352,80 | +2,75 +0,78 % | 17:35 | 359,70 3 | 337,80 13 | 356,90 351,60 | 430,00 269,60 | 1.801 639.598 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,615 30,650 | -0,035 -0,11 % | 19:52 | 30,620 200 | 30,665 200 | 30,860 30,565 | 31,100 20,205 | 35.315 1,1 Mio. | 34 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,370 | +0,160 +0,68 % | 19:27 | 23,510 230 | 23,530 230 | 23,790 23,360 | 27,890 20,930 | 6.562 155.200 | 74 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,70 58,17 | +0,53 +0,91 % | 19:52 | 58,70 90 | 58,78 90 | 59,16 58,39 | 66,24 42,600 | 8.471 497.403 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,55 482,80 | -2,25 -0,47 % | 19:49 | 479,90 15 | 480,55 15 | 486,40 478,45 | 654,40 440,20 | 2.900 1,4 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,384 8,586 | -0,202 -2,35 % | 19:40 | 8,352 700 | 8,386 700 | 8,608 8,334 | 11,155 5,380 | 32.052 270.804 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,065 42,060 | -0,995 -2,37 % | 19:51 | 41,055 130 | 41,065 122 | 42,015 41,065 | 63,88 36,200 | 21.709 900.149 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,20 126,85 | +1,35 +1,06 % | 19:40 | 128,20 50 | 128,60 50 | 129,90 126,10 | 161,60 72,02 | 5.682 728.292 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 24,900 25,040 | -0,140 -0,56 % | 19:49 | 24,700 300 | 24,880 300 | 25,460 24,670 | 31,000 21,460 | 6.584 163.693 | 6 | ||
| SHELL PLC A3C99G Tradegate | 39,205 39,025 | +0,180 +0,46 % | 19:54 | 39,190 500 | 39,265 500 | 39,375 38,855 | 41,255 29,560 | 52.561 2,1 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,756 4,880 | -0,124 -2,54 % | 17:35 | 5,009 138 | 4,533 402 | 4,854 4,730 | 10,500 4,599 | 728.307 3,5 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,40 75,86 | +0,54 +0,71 % | 19:54 | 76,26 69 | 76,38 69 | 76,97 75,81 | 81,36 49,245 | 23.593 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,56 84,49 | +0,07 +0,08 % | 19:16 | 84,30 70 | 84,57 70 | 84,99 84,14 | 85,92 57,01 | 4.431 374.810 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.