Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,172 5,189 | -0,017 -0,33 % | 14:16 | 5,181 8.700 | 5,183 8.700 | 5,298 5,172 | 6,156 3,702 | 85.998 449.210 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 158,60 157,60 | +1,00 +0,63 % | 08:22 | 156,50 31 | 156,70 31 | 158,60 158,60 | 166,50 88,00 | 14 2.220 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,760 31,760 | -0,020 -0,06 % | 17.03. | 31,780 790 | 31,800 790 | 31,780 31,760 | 32,000 18,750 | 1.237 39.295 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,900 21,860 | +0,040 +0,18 % | 11:38 | 21,660 470 | 21,680 470 | 22,160 21,820 | 23,320 19,020 | 15 330 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 108,70 106,45 | +2,25 +2,11 % | 11:40 | 107,40 200 | 107,50 200 | 108,80 107,35 | 124,45 67,76 | 640 69.102 | 1 | ||
| KERING SA 851223 Tradegate | 245,15 247,45 | -2,30 -0,93 % | 13:49 | 244,50 170 | 244,60 170 | 251,05 245,15 | 353,75 152,22 | 209 52.222 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,25 69,05 | -0,80 -1,16 % | 14:11 | 67,55 80 | 68,25 80 | 69,75 67,35 | 100,80 68,65 | 1.229 83.988 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,00 72,85 | +0,15 +0,21 % | 13:50 | 71,90 70 | 72,80 70 | 74,60 73,00 | 88,45 63,10 | 112 8.342 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,010 36,750 | +1,260 +3,43 % | 14:16 | 38,060 790 | 38,070 750 | 38,400 36,890 | 37,480 18,250 | 5.626 212.802 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,050 42,570 | -0,520 -1,22 % | 13:37 | 42,010 300 | 42,030 300 | 42,890 42,050 | 42,630 31,600 | 857 36.226 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,780 4,865 | -0,085 -1,75 % | 14:17 | 4,775 4.200 | 4,777 4.200 | 4,917 4,767 | 4,902 3,714 | 16.859 80.768 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,310 24,640
| -0,330 -1,34 % | 14:02 | 24,320 1.264 | 24,350 187 | 24,620 24,300 | 27,570 19,125 | 4.803 117.683 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,20 137,75 | +3,45 +2,50 % | 14:13 | 141,20 300 | 141,25 300 | 143,90 139,25 | 157,05 83,80 | 169 23.755 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,34 63,20 | +1,14 +1,80 % | 14:19 | 64,44 350 | 64,48 350 | 64,86 63,16 | 66,24 33,000 | 7.817 502.096 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,20 475,25 | -7,05 -1,48 % | 14:19 | 468,25 100 | 468,30 100 | 479,70 467,90 | 654,40 436,65 | 4.616 2,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,300 15,975 | +0,325 +2,03 % | 13:42 | 16,130 1.900 | 16,140 1.900 | 16,355 16,280 | 22,300 13,625 | 848 13.826 | 3 | ||
| MICHELIN A3DL84 Tradegate | 29,820 29,830 | -0,010 -0,03 % | 14:14 | 29,770 1.100 | 29,780 1.100 | 30,160 29,800 | 35,660 25,530 | 1.343 40.322 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 52,62 | +1,32 +2,51 % | 14:17 | 53,96 600 | 54,00 600 | 54,54 53,00 | 61,94 45,580 | 406 21.997 | 9 | ||
| NN GROUP NV A115DY Tradegate | 67,80 67,62 | +0,18 +0,27 % | 14:02 | 67,82 500 | 67,86 500 | 68,50 67,80 | 72,00 43,600 | 5.393 367.838 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,194 8,426 | -0,232 -2,75 % | 14:13 | 8,208 1.300 | 8,210 1.300 | 8,500 8,194 | 8,800 4,200 | 24.152 202.628 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,475 17,645 | -0,170 -0,96 % | 13:54 | 17,480 1.500 | 17,485 1.500 | 17,855 17,475 | 18,215 10,500 | 95.921 1,7 Mio. | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,50 68,36 | -0,86 -1,26 % | 14:15 | 67,56 450 | 67,60 450 | 69,60 67,50 | 107,35 66,72 | 4.878 333.496 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,930 21,690 | +0,240 +1,11 % | 12:07 | 21,700 1.000 | 21,720
1.000 | 21,950 21,860 | 23,800 14,430 | 893 19.541 | - | ||
| PROSUS NV A2PRDK Tradegate | 43,780 46,650 | -2,870 -6,15 % | 14:14 | 43,455 600 | 43,475 600 | 47,600 43,780 | 63,88 32,500 | 12.619 582.088 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,96 98,00 | +0,96 +0,98 % | 14:15 | 99,10 100 | 99,18 100 | 101,40 98,82 | 107,05 38,860 | 3.601 361.688 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 72,94 74,88 | -1,94 -2,59 % | 14:17 | 73,02 350 | 73,06 350 | 75,74 72,94 | 100,00 70,20 | 236 17.303 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,920 45,060 | -0,100 -0,22 % | 17.03. | 45,120 230 | 45,160 230 | 45,280 44,520 | 55,15 44,380 | 200 9.049 | - | ||
| RENAULT SA 893113 Tradegate | 28,390 28,580 | -0,190 -0,66 % | 14:14 | 28,400 900 | 28,410 900 | 28,930 28,390 | 50,60 27,800 | 7.780 222.576 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,370 25,220 | +0,150 +0,59 % | 14:04 | 25,270 12.744 | 25,380 800 | 25,800 25,260 | 30,080 16,380 | 6.018 154.140 | 6 | ||
| SAFRAN 924781 Tradegate | 305,40 305,50 | -0,10 -0,03 % | 14:15 | 305,70 50 | 305,80 50 | 310,10 304,80 | 353,00 192,45 | 1.205 370.989 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,21 77,00 | -0,79 -1,03 % | 14:17 | 76,28 800 | 76,29 800 | 77,59 76,18 | 108,86 74,93 | 14.474 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 250,90 | +1,90 +0,76 % | 14:18 | 253,00 200 | 253,05 200 | 259,75 252,80 | 279,95 172,68 | 1.271 324.820 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,145 40,020 | +0,125 +0,31 % | 14:17 | 40,115 3.000 | 40,125 3.000 | 40,190 39,585 | 40,345 26,050 | 270.102 10,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,486 6,576 | -0,090 -1,37 % | 13:56 | 6,478 3.100 | 6,482 3.100 | 6,650 6,486 | 6,690 4,466 | 8.431 54.964 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,24 65,54 | +1,70 +2,59 % | 14:19 | 67,26 600 | 67,28 600 | 68,74 66,04 | 77,14 30,950 | 6.076 410.639 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,744 5,889 | -0,145 -2,46 % | 14:01 | 5,752 3.776 | 5,756 5 | 5,887 5,743 | 11,682 5,541 | 148.146 860.299 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,450 29,220 | +0,230 +0,79 % | 13:56 | 29,380 760 | 29,400 760 | 30,100 29,450 | 29,690 15,600 | 20.648 615.841 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,470 15,520 | -0,050 -0,32 % | 14:17 | 15,470 700 | 15,480 700 | 15,610 15,440 | 15,890 11,200 | 1.048 16.226 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,170 | -0,170 -0,70 % | 09:42 | 23,990 900 | 24,010 900 | 24,000 23,960 | 24,330 13,725 | 1.750 41.959 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,946 10,090 | -0,144 -1,43 % | 14:11 | 9,962 1.100 | 9,968 1.100 | 10,135 9,946 | 10,255 7,728 | 3.492 35.226 | - | ||
| THALES SA 850842 Tradegate | 253,60 247,50 | +6,10 +2,46 % | 14:17 | 254,00 100 | 254,10 100 | 254,60 247,70 | 279,30 192,00 | 1.472 369.839 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,49 74,42 | +1,07 +1,44 % | 14:19 | 75,48 800 | 75,49 800 | 75,49 74,00 | 74,78 47,650 | 54.169 4,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 259,80 257,70 | +2,10 +0,81 % | 13:55 | 259,70 100 | 260,00 100 | 260,20 258,70 | 288,90 128,85 | 130 33.869 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 98,30 96,94 | +1,36 +1,40 % | 11:59 | 97,56 210 | 97,58 210 | 98,30 98,26 | 106,45 62,06 | 21 2.065 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,60 64,65 | -1,05 -1,62 % | 14:01 | 63,76 1.000 | 63,79 1.000 | 65,75 63,60 | 79,99 39,250 | 11.662 759.296 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,920 19,820 | +0,100 +0,50 % | 13:20 | 19,850 510 | 19,860 510 | 20,070 19,905 | 21,550 11,530 | 176 3.507 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,750 17,320 | -0,570 -3,29 % | 13:51 | 16,795 1.200 | 16,800 1.200 | 17,550 16,750 | 28,560 17,135 | 14.163 241.729 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,690 33,530 | -0,840 -2,51 % | 14:07 | 32,670 1.000 | 32,680 1.000 | 33,790 32,600 | 35,990 27,440 | 13.179 436.574 | 6 | ||
| VINCI SA 867475 Tradegate | 128,95 132,20 | -3,25 -2,46 % | 14:10 | 129,05 250 | 129,15 250 | 133,05 128,95 | 143,95 101,00 | 3.649 476.669 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,42 66,44 | -1,02 -1,54 % | 14:16 | 65,42 400 | 65,48 400 | 67,06 64,98 | 164,05 59,04 | 3.146 205.670 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.