Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,008 5,905 | 0,000 0,00 % | 12.01. | 6,004 1.700 | 6,012 1.700 | 6,010 5,895 | 6,095 3,702 | 86.467 514.667 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 129,80 127,60 | +0,10 +0,08 % | 12.01. | 129,30 8 | 130,00 8 | 129,80 128,10 | 132,00 88,00 | 17 2.191 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,860 | -0,020 -0,06 % | 12.01. | 31,780 160 | 31,920 160 | 31,900 31,780 | 32,000 16,010 | 220 7.000 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,220 21,200 | +0,040 +0,19 % | 12.01. | 21,080 250 | 21,280 250 | 21,240 21,040 | 23,320 18,440 | 2.512 53.191 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 115,05 114,90 | -0,15 -0,13 % | 12.01. | 115,15 50 | 115,20 50 | 115,05 112,95 | 115,55 67,76 | 195 22.296 | 1 | ||
| KERING SA 851223 Tradegate | 314,00 317,70 | -0,70 -0,22 % | 12.01. | 314,55 17 | 314,80 17 | 320,00 312,90 | 353,75 152,22 | 691 219.039 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 74,35 | +0,35 +0,47 % | 12.01. | 74,55 71 | 75,30 70 | 75,35 73,85 | 104,40 72,55 | 902 67.666 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 73,70 69,75 | +3,95 +5,66 % | 12.01. | 73,10 70 | 74,30 6 | 74,95 73,25 | 77,50 63,35 | 193 14.296 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,100 25,580 | 0,000 0,00 % | 12.01. | 26,090 200 | 26,110 1.000 | 26,180 25,750 | 36,700 18,250 | 19.283 500.799 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,620 33,730 | +0,070 +0,21 % | 12.01. | 33,530 160 | 33,570 160 | 33,770 33,390 | 38,880 31,600 | 15.948 535.181 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,845 3,864 | -0,002 -0,05 % | 12.01. | 3,841 1.400 | 3,852 1.400 | 3,873 3,833 | 4,275 3,415 | 14.188 54.697 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,580
25,430 | 0,000 0,00 % | 12.01. | 25,560 210 | 25,590 210 | 25,850 25,380 | 27,660 18,900 | 12.652 324.457 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,00 126,65 | -0,10 -0,08 % | 12.01. | 126,85 50 | 127,30 50 | 127,00 123,95 | 151,20 83,80 | 1.268 159.512 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,02 58,34 | -0,12 -0,20 % | 12.01. | 59,08 90 | 59,20 90 | 59,92 57,02 | 60,16 27,360 | 37.067 2,2 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,30 652,80 | +0,20 +0,03 % | 12.01. | 650,00 8 | 650,20 8 | 654,00 643,30 | 762,60 436,65 | 4.240 2,8 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,105 18,135 | -0,105 -0,58 % | 12.01. | 18,145 300 | 18,270 300 | 18,260 17,955 | 22,300 13,625 | 2.014 36.360 | 3 | ||
| MICHELIN A3DL84 Tradegate | 30,220 29,800 | -0,070 -0,23 % | 12.01. | 30,210 180 | 30,370 180 | 30,380 29,720 | 35,660 25,530 | 4.212 126.510 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,38 54,18 | -0,06 -0,11 % | 12.01. | 53,30 100 | 53,58 100 | 54,52 52,88 | 69,46 45,580 | 1.645 88.062 | 9 | ||
| NN GROUP NV A115DY Tradegate | 66,18 65,62 | -0,12 -0,18 % | 12.01. | 66,26 80 | 66,34 80 | 66,24 65,12 | 67,58 40,760 | 13.760 905.559 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,908 6,986 | -0,014 -0,20 % | 12.01. | 6,894 800 | 6,950 800 | 7,030 6,890 | 7,128 4,200 | 39.636 276.057 | 6 | ||
| ORANGE SA 906849 Tradegate | 14,270 14,150 | +0,020 +0,14 % | 12.01. | 14,215 400 | 14,285 400 | 14,270 14,050 | 14,705 9,842 | 18.969 268.709 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 74,68 74,96 | +0,06 +0,08 % | 12.01. | 74,60 70 | 74,62 70 | 75,44 73,72 | 113,00 71,34 | 10.248 760.064 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,220 22,120 | 0,000 0,00 % | 12.01. | 22,180 240 | 22,250 240 | 22,260 21,810 | 22,570 13,905 | 3.269 72.272 | - | ||
| PROSUS NV A2PRDK Tradegate | 55,78 53,58 | -0,15 -0,27 % | 12.01. | 55,79 100 | 56,06 100 | 55,79 53,11 | 63,88 32,500 | 16.804 916.039 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,00 87,42 | -0,14 -0,16 % | 12.01. | 86,00 260 | 86,26 70 | 87,80 84,72 | 93,00 38,860 | 10.906 933.607 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,76 88,96 | 0,00 0,00 % | 12.01. | 87,58 60 | 87,92 60 | 91,48 87,10 | 108,65 74,42 | 1.617 143.756 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,000 49,620 | +0,08 +0,16 % | 12.01. | 49,680 110 | 50,15 110 | 50,000 49,800 | 60,00 44,420 | 52 2.600 | - | ||
| RENAULT SA 893113 Tradegate | 33,800 33,750 | +0,050 +0,15 % | 12.01. | 33,700 250 | 33,800 160 | 34,350 33,040 | 53,24 30,870 | 16.939 570.674 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,620 28,950 | -0,330 -1,14 % | 12.01. | 28,570 5.876 | 28,940 4 | 28,890 28,470 | 30,080 16,380 | 4.280 122.707 | 6 | ||
| SAFRAN 924781 Tradegate | 319,50 318,20 | -1,00 -0,31 % | 12.01. | 319,90 20 | 321,10 20 | 321,00 316,50 | 331,00 192,45 | 1.777 566.679 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,91 84,46 | +0,06 +0,07 % | 12.01. | 0,000 130 | 0,000 200 | 85,49 81,60 | 110,86 76,40 | 34.897 2,9 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 236,40 | -0,05 -0,02 % | 12.01. | 237,35 30 | 237,45 30 | 237,70 233,50 | 275,00 172,68 | 4.057 956.149 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,750 30,485 | 0,000 0,00 % | 12.01. | 30,700 200 | 30,800 200 | 30,815 30,330 | 34,245 26,050 | 247.930 7,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,844 5,894 | +0,004 +0,07 % | 12.01. | 5,828 900 | 5,852 900 | 5,898 5,778 | 5,952 4,214 | 12.774 74.379 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,10 69,32 | -0,02 -0,03 % | 12.01. | 69,04 80 | 69,18 80 | 69,64 67,72 | 71,16 27,475 | 10.056 692.734 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 9,012 9,423 | -0,411 -4,36 % | 12.01. | 8,991 1.157 | 9,060 600 | 9,241 8,960 | 13,750 7,261 | 217.661 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,330 24,735 | +0,040 +0,16 % | 12.01. | 24,260 220 | 24,315 220 | 24,760 24,165 | 28,400 15,730 | 15.284 373.064 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,250 12,240 | -0,060 -0,49 % | 12.01. | 12,260 500 | 12,350 500 | 12,290 12,130 | 14,830 11,000 | 9.593 117.366 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 17,300 17,155 | -0,010 -0,06 % | 12.01. | 17,245 400 | 17,375 300 | 17,365 17,160 | 19,480 13,725 | 588 10.162 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,292 9,412 | +0,022 +0,24 % | 12.01. | 9,224 600 | 9,314 600 | 9,504 9,240 | 9,504 7,548 | 5.479 51.300 | - | ||
| THALES SA 850842 Tradegate | 271,00 264,50 | -0,30 -0,11 % | 12.01. | 271,00 20 | 271,50 181 | 274,00 264,20 | 279,30 143,60 | 4.130 1,1 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,53 54,97 | -0,02 -0,04 % | 12.01. | 55,49 190 | 55,60 190 | 55,53 54,43 | 60,88 47,650 | 27.228 1,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 252,20 256,20 | -0,40 -0,16 % | 12.01. | 252,40 25 | 252,70 25 | 256,00 249,70 | 261,80 128,85 | 248 62.703 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,00 94,36 | 0,00 0,00 % | 12.01. | 92,60 56 | 93,40 56 | 94,48 92,80 | 95,68 62,06 | 586 54.737 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,35 70,55 | +0,01 +0,01 % | 12.01. | 71,33 150 | 71,35 150 | 71,65 70,06 | 73,50 39,250 | 15.101 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,330 20,410 | +0,060 +0,30 % | 12.01. | 20,170 260 | 20,360 260 | 20,430 20,160 | 20,920 11,530 | 2.325 47.243 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,370 22,220 | 0,000 0,00 % | 12.01. | 22,270 300 | 22,460 300 | 22,410 22,000 | 29,150 21,010 | 2.956 65.180 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,740 30,570 | +0,130 +0,42 % | 12.01. | 30,540 180 | 30,680 180 | 30,740 30,040 | 32,890 26,250 | 19.067 578.607 | 6 | ||
| VINCI SA 867475 Tradegate | 122,35 121,15 | -0,45 -0,37 % | 12.01. | 122,75 50 | 122,80 50 | 122,70 119,85 | 131,50 98,88 | 7.312 887.089 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,16 91,74 | -0,20 -0,22 % | 12.01. | 91,26 60 | 91,46 60 | 95,02 89,92 | 183,35 86,64 | 9.593 878.172 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .