Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,750 42,400 | +0,040 +0,09 % | 22.07. | 42,660 130 | 42,740 130 | 42,830 41,800 | 43,610 31,120 | 1.603 68.294 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,82 77,06 | -0,02 -0,03 % | 22.07. | 77,80 70 | 77,86 70 | 78,28 76,20 | 80,30 63,90 | 1.658 128.874 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,315 29,005 | +0,035 +0,12 % | 22.07. | 29,260 200 | 29,300 200 | 29,325 28,915 | 29,325 19,332 | 84.413 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,413 6,377 | +0,029 +0,45 % | 22.07. | 6,365 1.600 | 6,400 1.600 | 6,476 6,350 | 6,476 4,812 | 103.053 662.240 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 164,20 162,50 | -1,00 -0,61 % | 22.07. | 163,80 7 | 166,30 3 | 164,20 162,90 | 176,00 103,00 | 92 15.008 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,170 16,510 | +0,130 +0,76 % | 22.07. | 16,960 310 | 17,120 310 | 17,190 16,500 | 22,660 16,030 | 3.646 62.354 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 122,60 122,55 | +0,05 +0,04 % | 22.07. | 122,45 50 | 122,50 50 | 122,95 122,35 | 124,45 89,56 | 479 58.779 | 1 | ||
| KERING SA 851223 Tradegate | 250,85 251,45 | +0,45 +0,18 % | 22.07. | 250,25 21 | 250,45 21 | 251,25 245,85 | 353,75 207,20 | 232 57.937 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,25 82,20 | +0,35 +0,42 % | 22.07. | 82,50 64 | 83,25 63 | 83,95 81,90 | 91,40 64,45 | 167 13.871 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,95 76,55 | +0,25 +0,33 % | 22.07. | 76,20 67 | 77,20 67 | 76,95 75,20 | 88,95 63,10 | 15 1.146 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,700 25,320 | -0,020 -0,08 % | 22.07. | 25,630 200 | 25,790 200 | 26,000 25,180 | 39,280 18,250 | 1.581 40.853 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,710 35,710 | -0,020 -0,06 % | 22.07. | 35,700 150 | 35,740 150 | 35,990 35,630 | 42,940 32,000 | 2.352 84.203 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,252 4,255 | +0,008 +0,19 % | 22.07. | 4,238 1.300 | 4,250 1.300 | 4,281 4,080 | 4,972 3,752 | 464.600 2,0 Mio. | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,040 23,370 | +0,010 +0,04 % | 22.07. | 23,020 230 | 23,040 230 | 23,490 23,040 | 27,890 21,470 | 6.259 145.777 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,10 137,45 | +0,60 +0,44 % | 22.07. | 136,20 40 | 136,75 40 | 137,95 135,75 | 166,50 121,95 | 268 36.803 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,13 50,94 | -0,02 -0,04 % | 22.07. | 51,10 110 | 51,17 110 | 51,52 50,64 | 66,24 42,600 | 6.285 322.248 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,00 479,95 | -0,60 -0,13 % | 22.07. | 470,55 12 | 472,50 12 | 482,65 471,00 | 654,40 440,20 | 4.805 2,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,170 27,130 | 0,000 0,00 % | 21.07. | 27,620 1.117 | 27,670 1.117 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,430 35,120 | +0,060 +0,17 % | 22.07. | 35,210 150 | 35,530 150 | 35,560 34,930 | 35,710 25,530 | 8.996 318.218 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 49,820 51,48 | -0,020 -0,04 % | 22.07. | 49,290 110 | 50,38 110 | 51,62 49,820 | 60,00 45,580 | 1.506 76.682 | 9 | ||
| NN GROUP NV A115DY Tradegate | 80,22 79,14 | +0,04 +0,05 % | 22.07. | 80,12 243 | 80,20 70 | 80,40 79,12 | 80,40 56,50 | 6.042 483.961 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,906 7,630 | +0,042 +0,53 % | 22.07. | 7,840 700 | 7,884 700 | 7,982 7,600 | 11,155 5,122 | 16.103 126.845 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,445 16,215 | +0,040 +0,24 % | 22.07. | 16,360 400 | 16,440 400 | 16,480 16,140 | 18,825 12,940 | 1.688 27.520 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,78 66,18 | +0,38 +0,60 % | 22.07. | 63,00 83 | 63,80 617 | 64,60 62,32 | 107,35 59,28 | 9.880 625.197 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,670 27,630 | +0,100 +0,36 % | 22.07. | 27,480 190 | 27,660 190 | 27,730 27,170 | 29,450 18,460 | 1.493 40.907 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,765 38,715 | -0,095 -0,26 % | 22.07. | 36,760 140 | 36,945 140 | 38,340 36,765 | 63,88 36,765 | 64.881 2,4 Mio. | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 128,10 130,85 | +0,15 +0,12 % | 22.07. | 127,75 50 | 128,00 50 | 132,10 126,95 | 161,60 64,38 | 2.620 337.915 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,90 86,26 | +1,40 +1,62 % | 22.07. | 86,32 70 | 86,66 70 | 87,90 86,00 | 95,40 68,34 | 175 15.275 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,660 24,500 | +0,160 +0,65 % | 22.07. | 24,450 12 | 24,420 5 | 25,030 24,250 | 30,080 21,590 | 18.170 449.370 | 6 | ||
| SAFRAN 924781 Tradegate | 328,20 325,40 | +1,40 +0,43 % | 22.07. | 326,20 20 | 327,40 20 | 328,20 322,80 | 360,70 262,80 | 854 278.712 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,55 77,26 | +0,09 +0,12 % | 22.07. | 76,44 454 | 76,48 140 | 78,30 76,33 | 90,90 71,25 | 18.396 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,95 268,75 | +0,20 +0,07 % | 22.07. | 269,10 105 | 269,50 89 | 271,00 265,95 | 293,50 209,00 | 1.922 517.439 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,580 38,160 | +0,070 +0,18 % | 22.07. | 38,475 200 | 38,550 200 | 38,980 38,205 | 41,255 29,560 | 90.740 3,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,204 6,178 | +0,020 +0,32 % | 22.07. | 6,170 900 | 6,194 900 | 6,204 6,204 | 7,080 4,959 | 1 6 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 78,24 77,29 | +0,30 +0,38 % | 22.07. | 77,87 70 | 78,00 1.000 | 78,25 77,19 | 79,02 50,46 | 3.215 250.673 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,097 5,086 | +0,011 +0,22 % | 22.07. | 5,110 9.000 | 5,120 9.056 | 5,180 5,019 | 10,500 4,599 | 138.528 710.103 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 57,34 57,25 | +0,09 +0,16 % | 22.07. | 57,76 600 | 57,87 156 | 58,30 56,32 | 70,77 18,558 | 11.158 639.734 | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,190 12,130 | 0,000 0,00 % | 22.07. | 12,160 500 | 12,210 500 | 12,280 12,070 | 15,890 11,350 | 4.507 54.983 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,800 25,040 | 0,000 0,00 % | 21.07. | 25,540 1.917 | 25,570 517 | 0,000 0,000 | 27,710 14,725 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,370 10,210 | +0,055 +0,53 % | 22.07. | 10,260 600 | 10,360 600 | 10,380 10,285 | 10,480 8,258 | 810 8.347 | - | ||
| THALES SA 850842 Tradegate | 226,30 224,90 | -0,20 -0,09 % | 22.07. | 225,90 24 | 227,10 23 | 229,00 224,40 | 279,30 212,50 | 1.099 250.033 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,60 72,95 | -0,26 -0,35 % | 22.07. | 74,68 70 | 75,00 170 | 74,99 72,96 | 81,36 49,245 | 34.012 2,5 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,00 242,70 | -2,50 -1,02 % | 22.07. | 242,00 25 | 246,90 60 | 245,00 238,00 | 288,90 177,85 | 357 86.714 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,35 103,95 | 0,00 0,00 % | 22.07. | 104,30 63 | 104,65 63 | 105,15 103,30 | 106,60 81,44 | 267 27.875 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,99 82,92 | +0,09 +0,11 % | 22.07. | 83,66 70 | 84,12 1.500 | 83,99 82,00 | 83,99 57,01 | 8.444 704.510 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,920 26,240 | +0,150 +0,56 % | 22.07. | 26,640 200 | 26,890 200 | 26,920 26,160 | 26,920 16,900 | 1.735 46.461 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,430 18,450 | +0,050 +0,27 % | 22.07. | 18,335 300 | 18,420 300 | 18,520 18,270 | 28,260 15,340 | 691 12.714 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,120 37,040 | -0,080 -0,22 % | 22.07. | 37,100 150 | 37,280 140 | 37,540 36,620 | 37,990 27,440 | 5.505 204.572 | 6 | ||
| VINCI SA 867475 Tradegate | 119,40 118,75 | +0,20 +0,17 % | 22.07. | 119,00 50 | 119,30 50 | 119,75 118,40 | 143,95 112,45 | 3.846 459.346 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,88 60,20 | -0,04 -0,07 % | 22.07. | 59,86 90 | 59,94 90 | 61,16 59,22 | 144,00 54,68 | 4.633 277.642 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.