Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,5 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,620 45,570 | +0,050 +0,11 % | 11:26 | 45,680 250 | 45,690 250 | 45,650 45,620 | 51,96 37,580 | 10 456 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,840 10,650 | +0,190 +1,78 % | 11:36 | 10,700 500 | 10,835 500 | 10,855 10,695 | 11,210 6,945 | 2.747 29.397 | 2 | ||
| AIRBUS SE 938914 Xetra | 207,15 208,00 | -0,85 -0,41 % | 11:34 | 207,15 380 | 207,25 741 | 208,35 206,55 | 221,25 157,48 | 22.070 4,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,710 32,400 | +0,310 +0,96 % | 11:30 | 32,720 310 | 32,730 310 | 32,710 32,290 | 34,300 20,230 | 1.789 58.157 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.507,80 1.503,00 | +4,80 +0,32 % | 11:49 | 1.506,60 100 | 1.506,80 100 | 1.521,80 1.503,60 | 1.748,00 611,70 | 2.292 3,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 43,430 43,900 | -0,470 -1,07 % | 11:47 | 43,440 950 | 43,450 950 | 44,270 43,420 | 45,890 36,550 | 8.639 377.685 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 106,40 106,84 | -0,44 -0,41 % | 11:50 | 106,38 300 | 106,40 300 | 107,62 106,30 | 113,98 65,01 | 2.389 254.870 | 41 | ||
| DANONE SA 851194 Tradegate | 65,76 65,66 | +0,10 +0,15 % | 10:42 | 65,88 540 | 65,90 540 | 66,00 65,56 | 80,02 60,70 | 987 64.856 | 15 | ||
| ENI SPA 897791 Tradegate | 24,350 23,920 | +0,430 +1,80 % | 11:50 | 24,350 3.000 | 24,355 3.000 | 24,350 23,875 | 25,495 14,480 | 6.231 151.318 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,690 35,960 | +0,730 +2,03 % | 11:48 | 36,670 5.000 | 36,690 200 | 36,720 36,050 | 37,740 18,870 | 13.764 501.827 | 18 | ||
| FERRARI NV A2ACKK Tradegate | 364,80 364,10 | +0,70 +0,19 % | 11:44 | 364,65 96 | 365,00 96 | 367,00 362,30 | 429,90 265,00 | 1.106 404.197 | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,820 29,820 | 0,000 0,00 % | 11:44 | 29,790 2.000 | 29,795 2.000 | 30,100 29,690 | 31,215 20,205 | 43.173 1,3 Mio. | 34 | ||
| KERING SA 851223 Xetra | 258,05 260,00 | -1,95 -0,75 % | 10:02 | 254,80 80 | 255,20 105 | 260,70 258,05 | 353,00 217,10 | 97 25.077 | 16 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,20 456,80 | -7,60 -1,66 % | 11:49 | 449,15 100 | 449,20 100 | 459,35 448,55 | 654,40 440,20 | 2.479 1,1 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,790 34,080 | +0,710 +2,08 % | 09:26 | 34,720 900 | 34,740 900 | 35,250 34,790 | 35,710 25,530 | 558 19.462 | 7 | ||
| SHELL PLC A3C99G Tradegate | 40,165 39,655 | +0,510 +1,29 % | 11:49 | 40,170 3.000 | 40,175 3.000 | 40,195 39,690 | 41,255 29,560 | 16.625 666.519 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,534 4,653 | -0,119 -2,56 % | 11:32 | 4,528 10.000 | 4,535 14.726 | 4,740 4,533 | 10,500 4,389 | 171.999 793.849 | 95 | ||
| THALES SA 850842 Tradegate | 257,80 259,20 | -1,40 -0,54 % | 11:43 | 257,80 100 | 257,90 100 | 259,70 257,00 | 279,30 212,50 | 619 159.640 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,040 14,920 | +0,120 +0,80 % | 10:52 | 15,000 1.400 | 15,005 1.400 | 15,040 14,895 | 27,010 14,175 | 1.480 22.095 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,42 70,84 | -0,42 -0,59 % | 11:37 | 70,42 300 | 70,46 300 | 70,98 70,12 | 119,25 54,68 | 2.101 147.624 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.