Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,350 40,920 | +0,430 +1,05 % | 13:54 | 41,330 800 | 41,350 800 | 41,410 40,840 | 41,080 29,700 | 4.704 193.131 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,86 69,44 | +0,42 +0,60 % | 13:58 | 69,82 510 | 69,86 510 | 70,00 69,42 | 80,58 63,90 | 3.326 231.894 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,395 24,915 | +0,480 +1,93 % | 13:58 | 25,370 2.000 | 25,375 2.000 | 25,400 24,940 | 27,200 17,502 | 19.026 480.959 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,651 5,568 | +0,083 +1,49 % | 13:56 | 5,647 8.000 | 5,648 8.000 | 5,665 5,559 | 6,156 4,700 | 40.339 227.537 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,10 154,40 | +2,70 +1,75 % | 13:31 | 157,20 199 | 157,20 127 | 157,70 154,60 | 173,20 99,90 | 229 35.907 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,790 17,620 | +0,170 +0,96 % | 12:48 | 17,800 570 | 17,820 570 | 17,790 17,600 | 23,320 17,410 | 611 10.756 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 111,85 110,05 | +1,80 +1,64 % | 10:54 | 112,10 200 | 112,15 200 | 111,85 110,40 | 124,45 83,92 | 226 25.108 | 1 | ||
| KERING SA 851223 Tradegate | 260,55 253,65 | +6,90 +2,72 % | 13:49 | 259,90 160 | 259,95 160 | 260,75 253,50 | 353,75 171,04 | 329 84.898 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,40 76,90 | +0,50 +0,65 % | 13:38 | 76,65 70 | 77,35 70 | 77,55 76,45 | 97,95 64,45 | 183 14.093 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,95 80,80 | +0,15 +0,19 % | 12:55 | 81,00 70 | 82,00 70 | 80,95 80,75 | 88,45 63,10 | 10 810 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,460 26,880 | +0,580 +2,16 % | 13:05 | 27,160 1.105 | 27,270 1.100 | 27,730 26,890 | 39,280 18,250 | 1.768 48.514 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,520 36,020 | +0,500 +1,39 % | 13:02 | 36,450 400 | 36,470 400 | 36,520 36,060 | 42,940 32,000 | 2.234 81.059 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,420 4,429 | -0,009 -0,20 % | 13:35 | 4,412 4.600 | 4,414 4.600 | 4,469 4,403 | 4,972 3,752 | 20.933 92.420 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,640 22,260 | +0,380 +1,71 % | 13:56 | 22,620 900 | 22,640 900 | 22,640 22,330 | 27,890 19,095 | 6.646 149.174 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,25 135,40 | -1,15 -0,85 % | 12:04 | 134,65 300 | 134,75 300 | 135,55 133,00 | 166,50 107,10 | 1.681 225.836 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,11 52,06 | +1,05 +2,02 % | 13:54 | 53,06 400 | 53,08 400 | 53,46 52,20 | 66,24 42,600 | 5.525 293.685 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,00 486,05 | +14,95 +3,08 % | 14:00 | 501,30 100 | 501,40 100 | 508,20 483,55 | 654,40 436,65 | 8.691 4,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,040 24,500 | +0,540 +2,20 % | 09:03 | 24,800 1.250 | 24,820 1.250 | 25,040 24,530 | 25,320 15,000 | 23 570 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,530 32,100 | +0,430 +1,34 % | 13:47 | 32,510 1.000 | 32,520 1.000 | 32,600 32,160 | 34,650 25,530 | 3.265 105.740 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 57,00 55,10 | +1,90 +3,45 % | 13:46 | 57,04 600 | 57,06 600 | 57,00 55,24 | 60,00 45,580 | 363 20.181 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,46 71,52 | +0,94 +1,31 % | 13:24 | 72,48 500 | 72,50 500 | 72,64 71,82 | 76,44 54,74 | 1.727 124.639 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,040 9,854 | +0,186 +1,89 % | 13:51 | 10,070 1.000 | 10,075 1.000 | 10,045 9,896 | 11,155 4,620 | 9.685 96.738 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,640 17,875 | -0,235 -1,31 % | 13:31 | 17,640 1.875 | 17,645 3.008 | 17,675 17,570 | 18,765 12,475 | 7.551 133.079 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,34 62,98 | +0,36 +0,57 % | 13:58 | 63,26 480 | 63,30 480 | 63,46 62,32 | 107,35 59,28 | 4.044 253.821 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,570 27,220 | +0,350 +1,29 % | 13:54 | 27,540 800 | 27,560 800 | 27,680 26,940 | 27,420 17,625 | 1.615 44.160 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,985 39,855 | +0,130 +0,33 % | 13:58 | 39,935 600 | 39,945 600 | 40,300 39,355 | 63,88 37,405 | 10.204 405.676 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 141,65 134,75 | +6,90 +5,12 % | 13:54 | 141,60 100 | 141,70 100 | 141,75 133,85 | 161,60 55,02 | 3.680 513.159 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,32 88,36 | +1,96 +2,22 % | 13:32 | 90,36 221 | 90,34 375 | 90,34 87,94 | 97,26 68,32 | 277 24.708 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,750 23,770 | -0,020 -0,08 % | 12:31 | 23,800 84 | 24,260 547 | 24,010 23,010 | 30,080 21,590 | 8.343 195.349 | 6 | ||
| SAFRAN 924781 Tradegate | 295,60 290,70 | +4,90 +1,69 % | 13:54 | 295,80 50 | 296,00 50 | 295,60 287,50 | 353,00 248,90 | 1.168 341.499 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,30 75,94 | +0,36 +0,47 % | 13:53 | 76,55 800 | 76,57 800 | 76,34 75,47 | 90,90 71,84 | 4.828 366.705 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 262,35 258,25 | +4,10 +1,59 % | 13:58 | 262,20 200 | 262,25 200 | 262,40 258,00 | 289,00 208,95 | 1.698 442.849 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,850 37,240 | +0,610 +1,64 % | 13:57 | 37,855 3.000 | 37,865 3.000 | 37,910 37,350 | 41,255 29,060 | 47.856 1,8 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,402 6,356 | +0,046 +0,72 % | 13:54 | 6,396 3.200 | 6,400 3.200 | 6,402 6,370 | 7,080 4,954 | 1.366 8.738 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,87 68,85 | +1,02 +1,48 % | 13:53 | 69,89 600 | 69,91 600 | 70,08 68,83 | 77,14 46,470 | 2.012 140.337 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,740 5,787 | -0,047 -0,81 % | 13:45 | 5,738 1.000 | 5,742 1.500 | 5,761 5,659 | 10,500 5,318 | 509.350 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 63,99 61,34 | +2,65 +4,32 % | 13:37 | 64,00 500 | 64,06 500 | 63,99 62,78 | 69,62 18,558 | 15.087 956.974 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,520 13,470 | +0,050 +0,37 % | 13:29 | 13,480 2.162 | 13,490 800 | 13,670 13,510 | 15,890 11,960 | 1.206 16.329 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,960 26,690 | +0,270 +1,01 % | 12:05 | 27,070 1.000 | 27,100 1.000 | 26,960 26,960 | 27,710 14,725 | 240 6.470 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,245 10,115 | +0,130 +1,29 % | 13:59 | 10,235 1.000 | 10,245 1.000 | 10,245 10,170 | 10,455 8,258 | 2.294 23.393 | - | ||
| THALES SA 850842 Tradegate | 237,00 231,20 | +5,80 +2,51 % | 13:58 | 236,60 100 | 236,80 100 | 238,20 229,90 | 279,30 214,50 | 2.049 481.410 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 78,12 77,25 | +0,87 +1,13 % | 13:38 | 78,14 420 | 78,18 420 | 78,25 77,80 | 81,29 49,240 | 1.671 130.289 | 62 | ||
| UCB SA 852738 Tradegate | 270,00 263,20 | +6,80 +2,58 % | 13:55 | 270,10 100 | 270,20 100 | 270,00 264,10 | 288,90 154,00 | 170 45.340 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 99,00 97,56 | 0,00 0,00 % | 10.06. | 99,60 240 | 99,94 240 | 99,00 98,22 | 106,85 78,94 | 183 17.974 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,43 70,73 | +0,70 +0,99 % | 13:54 | 71,33 900 | 71,34 900 | 71,48 70,66 | 79,99 54,48 | 4.659 332.043 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 23,450 22,870 | +0,580 +2,54 % | 13:54 | 23,430 430 | 23,440 430 | 23,580 23,020 | 23,600 15,995 | 3.232 75.503 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,700 17,735 | -0,035 -0,20 % | 13:55 | 17,730 1.200 | 17,735 1.200 | 17,850 17,515 | 28,340 15,340 | 2.610 45.795 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,280 34,380 | +0,900 +2,62 % | 12:52 | 35,280 900 | 35,290 842 | 35,290 34,320 | 36,600 27,440 | 10.335 361.321 | 6 | ||
| VINCI SA 867475 Tradegate | 123,60 121,70 | +1,90 +1,56 % | 14:01 | 0,000 250 | 0,000 250 | 123,70 121,85 | 143,95 112,45 | 1.318 162.288 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,76 62,80 | -1,04 -1,66 % | 14:00 | 61,72 400 | 61,76 400 | 63,16 60,50 | 152,50 56,00 | 2.937 179.497 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.