Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 203,65 204,90 | -1,25 -0,61 % | 17:35 | 203,65 1.951 | 203,65 205 | 204,50 202,90 | 221,25 157,48 | 163.917 33,4 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.507,80 1.502,60 | +5,20 +0,35 % | 21:58 | 1.508,20 20 | 1.511,00 20 | 1.530,20 1.491,60 | 1.748,00 611,70 | 8.214 12,4 Mio. | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,522 11,562 | -0,040 -0,35 % | 21:57 | 11,460 500 | 11,528 500 | 11,852 10,930 | 12,120 6,811 | 89.143 1,0 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,675 16,735 | -0,060 -0,36 % | 18:28 | 16,685 400 | 16,700 400 | 17,530 16,565 | 17,435 10,830 | 11.430 196.289 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 36,600 36,670 | -0,070 -0,19 % | 21:55 | 36,530 280 | 36,640 280 | 36,950 36,500 | 37,740 18,870 | 44.747 1,6 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 373,95 366,80 | +7,15 +1,95 % | 21:40 | 372,60 15 | 374,90 15 | 373,95 364,65 | 429,90 265,00 | 2.430 898.797 | 6 | ||
| GENERALI SPA 850312 Tradegate | 42,830 42,820 | +0,010 +0,02 % | 19:13 | 42,840 130 | 42,920 130 | 43,080 42,790 | 45,460 31,120 | 5.219 224.186 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,769 6,775 | -0,006 -0,09 % | 20:52 | 6,759 800 | 6,768 800 | 6,856 6,747 | 6,950 4,812 | 97.795 664.453 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,040 30,940 | +0,100 +0,32 % | 21:04 | 31,000 170 | 31,040 170 | 31,170 30,900 | 42,940 30,820 | 27.068 840.974 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 451,50 447,50 | +4,00 +0,89 % | 21:59 | 451,45 12 | 452,85 12 | 455,05 442,70 | 654,40 440,20 | 7.854 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,650 34,470 | +0,180 +0,52 % | 20:51 | 34,530 160 | 34,640 160 | 34,840 34,510 | 35,710 25,530 | 937 32.551 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 38,390 37,730 | +0,660 +1,75 % | 19:34 | 38,220 140 | 38,410 140 | 38,400 37,695 | 63,88 36,200 | 28.714 1,1 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 22,990 | +0,510 +2,22 % | 17:35 | 23,970 5 | 22,540 1 | 23,550 23,030 | 30,080 21,590 | 7.922 184.411 | 6 | ||
| SHELL PLC A3C99G Tradegate | 39,940 40,005 | -0,065 -0,16 % | 21:52 | 39,850 500 | 39,925 500 | 40,335 39,850 | 41,255 29,560 | 66.782 2,7 Mio. | 90 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,05 76,35 | -0,30 -0,39 % | 19:36 | 76,08 70 | 76,47 70 | 77,34 75,30 | 84,77 50,96 | 7.500 570.011 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,656 4,465 | +0,192 +4,29 % | 17:35 | 4,749 1.129 | 4,661 248 | 4,672 4,500 | 10,500 4,385 | 746.752 3,4 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 253,00 255,90 | -2,90 -1,13 % | 21:41 | 253,60 30 | 253,90 21 | 256,40 251,80 | 279,30 212,50 | 948 240.100 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,91 77,72 | -0,81 -1,04 % | 20:54 | 76,91 68 | 77,30 68 | 78,31 76,40 | 81,36 49,245 | 15.281 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,27 82,92 | +0,35 +0,42 % | 21:05 | 83,39 70 | 83,54 70 | 83,43 82,78 | 85,96 57,01 | 5.640 468.312 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,810 14,975 | -0,165 -1,10 % | 20:55 | 14,740 400 | 14,805 400 | 15,045 14,685 | 27,010 14,175 | 13.374 198.318 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.