Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Stuttgart | 164,98 167,00 | 0,00 0,00 % | 18:16 | 164,96 44 | 165,20 151 | 167,96 164,98 | 189,72 155,04 | 1.653 273.386 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,50 196,58 | -0,08 -0,04 % | 17:17 | 196,48 97 | 196,52 416 | 199,04 195,70 | 221,25 157,48 | 108.558 21,4 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.411,20 1.396,00 | +15,20 +1,09 % | 18:38 | 1.411,20 20 | 1.413,80 20 | 1.435,80 1.403,20 | 1.748,00 739,50 | 7.002 10,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,870 43,940 | +0,930 +2,12 % | 18:38 | 44,780 120 | 44,870 120 | 45,200 44,100 | 45,890 36,550 | 41.391 1,9 Mio. | 19 | ||
| ENI SPA 897791 Tradegate | 24,095 24,170 | -0,075 -0,31 % | 18:38 | 24,095 420 | 24,185 420 | 24,370 23,825 | 25,495 14,480 | 21.331 513.611 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 38,650 38,640 | +0,010 +0,03 % | 18:33 | 38,590 260 | 38,710 260 | 39,020 37,900 | 39,640 18,870 | 29.107 1,1 Mio. | 18 | ||
| FERRARI NV A2ACKK Tradegate | 358,55 359,40 | -0,85 -0,24 % | 18:24 | 358,45 140 | 359,45 140 | 362,00 357,00 | 429,90 265,00 | 797 286.356 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 71,42 71,80 | -0,38 -0,53 % | 16:55 | 71,22 80 | 71,28 80 | 72,26 71,42 | 80,30 63,90 | 568 40.813 | 2 | ||
| KERING SA 851223 Xetra | 240,55 237,75 | +2,80 +1,18 % | 16:50 | 239,60 200 | 240,00 226 | 240,55 237,85 | 353,00 225,85 | 116 27.813 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,950 32,090 | -0,140 -0,44 % | 18:38 | 31,970 170 | 32,010 170 | 32,270 31,820 | 42,940 30,340 | 4.612 147.739 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,570 21,600 | -0,030 -0,14 % | 16:49 | 21,540 250 | 21,570 250 | 21,780 21,450 | 27,890 20,930 | 3.083 66.915 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 411,75 413,55 | -1,80 -0,44 % | 18:36 | 411,75 30 | 412,55 30 | 415,65 409,55 | 654,40 403,15 | 4.622 1,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 33,440 33,140 | +0,300 +0,91 % | 17:26 | 33,430 160 | 33,540 160 | 33,550 33,200 | 35,710 25,530 | 1.701 56.745 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 35,920 35,530 | +0,390 +1,10 % | 18:28 | 35,565 150 | 35,905 150 | 35,920 35,300 | 63,88 35,220 | 20.932 745.453 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 97,26 96,66 | 0,00 0,00 % | 18:16 | 97,30 412 | 97,64 412 | 97,82 96,60 | 104,60 68,32 | 300 29.142 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 22,500 | +0,500 +2,22 % | 17:05 | 22,750 373 | 23,000 2.107 | 23,070 22,560 | 30,080 21,590 | 5.304 120.967 | 6 | ||
| SANOFI SA 920657 Tradegate | 75,14 74,35 | +0,79 +1,06 % | 18:35 | 75,04 140 | 75,11 140 | 75,25 74,34 | 90,90 71,25 | 14.165 1,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 285,50 279,60 | +5,90 +2,11 % | 18:23 | 285,35 20 | 285,60 20 | 289,20 280,70 | 313,15 220,50 | 3.870 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,740 41,700 | +0,040 +0,10 % | 18:38 | 41,570 200 | 41,730 200 | 42,045 41,405 | 42,885 29,560 | 62.189 2,6 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,453 4,335 | +0,118 +2,71 % | 17:15 | 4,443 271 | 4,453 2.765 | 4,490 4,397 | 10,500 4,320 | 413.160 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,450 41,950 | +0,500 +1,19 % | 18:20 | 42,345 130 | 42,445 130 | 43,125 42,000 | 70,80 18,242 | 9.429 400.341 | 27 | ||
| THALES SA 850842 Stuttgart | 237,80 240,10 | 0,00 0,00 % | 18:16 | 237,70 168 | 238,20 168 | 244,40 237,80 | 276,30 213,00 | 1.212 291.044 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,56 79,44 | +0,12 +0,15 % | 18:36 | 79,47 66 | 79,54 66 | 80,34 79,15 | 81,36 49,245 | 17.392 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 83,72 82,75 | +0,97 +1,17 % | 18:10 | 83,47 130 | 83,63 130 | 83,80 83,05 | 86,41 57,01 | 5.309 442.918 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,86 68,92 | +0,94 +1,36 % | 18:17 | 69,82 80 | 69,90 80 | 70,24 68,94 | 117,35 54,68 | 3.353 233.543 | 8 |