Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 16,1 Mio. 12,0 Mio. 9,8 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 4,900 5,110 | -0,210 -4,11 % | 21:16 | 0,000 1.100 | 0,000 1.100 | 5,178 4,852 | 6,156 3,702 | 313.879 1,6 Mio. | 11 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | -0,10 -0,07 % | 19.03. | 148,30 7 | 149,10 7 | 153,60 152,30 | 166,50 88,00 | 51 7.821 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,760 | +0,020 +0,06 % | 16:56 | 31,680 160 | 31,780 160 | 31,780 31,760 | 32,000 18,750 | 190 6.035 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,160 20,100 | +0,060 +0,30 % | 20:47 | 19,840 270 | 20,260 260 | 20,680 20,000 | 23,320 19,020 | 2.620 53.500 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 102,40 106,75 | -4,35 -4,07 % | 20:32 | 102,80 60 | 102,85 60 | 106,80 102,40 | 124,45 67,76 | 685 70.971 | 1 | ||
| KERING SA 851223 Tradegate | 232,15 234,50 | -2,35 -1,00 % | 20:38 | 233,50 23 | 233,70 22 | 236,30 231,60 | 353,75 152,22 | 709 165.778 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,60 66,60 | 0,00 0,00 % | 20:34 | 66,05 80 | 66,60 79 | 67,45 66,20 | 100,80 66,05 | 586 39.188 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,95 68,75 | +1,20 +1,75 % | 19:14 | 69,70 74 | 70,60 73 | 70,95 69,80 | 88,45 63,10 | 201 14.059 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,840 37,710 | -1,870 -4,96 % | 21:14 | 35,840 90 | 36,000 140 | 38,000 35,750 | 38,490 18,250 | 6.841 249.731 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,500 41,480 | -0,980 -2,36 % | 20:35 | 40,640 130 | 40,800 130 | 41,580 40,500 | 42,890 31,600 | 3.569 147.074 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,649 4,796 | -0,147 -3,07 % | 20:52 | 4,651 1.200 | 4,664 1.200 | 4,767 4,636 | 4,917 3,714 | 22.695 107.517 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,820 23,170 | -0,350 -1,51 % | 17:35 | 22,800 14 | 22,840 1.120 | 23,210 22,820 | 27,570 19,125 | 8.707 199.758 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 136,30 | -5,70 -4,18 % | 20:30 | 130,60 40 | 131,10 40 | 137,00 130,20 | 157,05 83,80 | 601 79.994 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,70 62,84 | -2,14 -3,41 % | 21:07 | 60,70 90 | 60,90 90 | 63,80 60,36 | 66,24 33,000 | 17.859 1,1 Mio. | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,90 464,85 | -7,95 -1,71 % | 21:14 | 455,15 12 | 456,90 20 | 470,00 453,80 | 654,40 436,65 | 9.252 4,2 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 15,970 16,115 | -0,145 -0,90 % | 12:16 | 0,000 1.030 | 15,635 1.360 | 15,970 15,935 | 21,860 15,145 | 2.546 40.605 | 3 | ||
| MICHELIN A3DL84 Tradegate | 28,140 29,030 | -0,890 -3,07 % | 21:00 | 28,040 190 | 28,130 190 | 29,120 28,050 | 35,660 25,530 | 3.775 107.297 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,64 52,12 | -0,48 -0,92 % | 20:37 | 51,62 110 | 51,90 110 | 53,00 51,54 | 61,40 45,580 | 4.797 250.681 | 9 | ||
| NN GROUP NV A115DY Tradegate | 65,00 66,82 | -1,82 -2,72 % | 20:34 | 65,04 80 | 65,18 80 | 66,92 65,00 | 72,00 43,600 | 6.492 427.460 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,628 7,752 | -0,124 -1,60 % | 21:11 | 7,626 700 | 7,686 700 | 8,012 7,628 | 8,800 4,200 | 41.729 331.232 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,005 17,280 | -0,275 -1,59 % | 20:51 | 17,030 400 | 17,215 400 | 17,305 17,000 | 18,215 10,500 | 26.078 445.525 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,88 | -0,86 -1,31 % | 21:07 | 64,98 82 | 65,26 81 | 66,00 64,18 | 107,35 65,06 | 8.709 568.612 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,210 21,630 | -0,420 -1,94 % | 19:54 | 21,280 250 | 21,350 250
| 21,730 21,210 | 23,800 14,430 | 4.032 86.701 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,075 40,920 | -0,845 -2,06 % | 21:06 | 39,685 130 | 39,985 130 | 41,670 39,040 | 63,88 32,500 | 20.098 813.192 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,34 | -1,50 -1,57 % | 21:09 | 93,58 60 | 93,86 60 | 96,62 92,62 | 107,05 38,860 | 6.502 612.269 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,18 72,04 | -1,86 -2,58 % | 20:38 | 70,18 80 | 70,58 80 | 72,16 70,00 | 100,00 70,20 | 885 62.718 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | -0,260 -0,58 % | 17:05 | 44,200 120 | 44,620 120 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| RENAULT SA 893113 Tradegate | 27,600 27,510 | +0,090 +0,33 % | 21:15 | 27,460 190 | 27,600 190 | 28,090 27,370 | 50,60 27,000 | 7.841 217.213 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,850 24,540 | -0,690 -2,81 % | 17:30 | 23,420 50 | 23,940 880 | 24,760 23,850 | 30,080 16,380 | 22.240 537.279 | 6 | ||
| SAFRAN 924781 Tradegate | 283,50 296,20 | -12,70 -4,29 % | 21:00 | 280,20 19 | 283,90 20 | 298,40 279,30 | 353,00 192,45 | 3.643 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 76,89 77,90 | -1,01 -1,30 % | 20:55 | 76,71 130 | 76,88 130 | 78,75 76,49 | 106,66 74,93 | 28.811 2,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,60 245,40 | -7,80 -3,18 % | 20:56 | 237,60 30 | 238,35 30 | 247,80 235,80 | 279,95 172,68 | 4.396 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,005 39,105 | -0,100 -0,26 % | 21:11 | 39,015 200 | 39,100 200 | 40,270 39,005 | 40,500 26,050 | 302.889 12,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,406 | -0,084 -1,31 % | 21:10 | 6,292 900 | 6,316 900 | 6,430 6,274 | 6,690 4,466 | 11.301 71.830 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,56 64,12 | -3,56 -5,55 % | 21:11 | 60,34 90 | 60,60 90 | 64,82 60,36 | 77,14 30,950 | 6.508 408.360 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 5,489 5,646 | -0,157 -2,78 % | 20:59 | 5,483 1.100 | 5,511 1.000 | 5,780 5,449 | 11,584 5,525 | 263.742 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 17:29 | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,800 15,460 | -0,660 -4,27 % | 20:09 | 14,840 400 | 14,950 400 | 15,320 14,800 | 15,890 11,200 | 1.727 26.178 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 24,500 24,180 | +0,320 +1,32 % | 19:46 | 24,210 300 | 24,390 300 | 24,500 24,360 | 24,330 13,725 | 4.201 102.621 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,670 9,868 | -0,198 -2,01 % | 19:22 | 9,594 600 | 9,690 600 | 9,956 9,638 | 10,255 7,728 | 10.103 99.056 | - | ||
| THALES SA 850842 Tradegate | 240,80 250,80 | -10,00 -3,99 % | 20:58 | 240,10 22 | 240,80 22 | 252,50 239,60 | 279,30 192,00 | 1.853 450.617 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,27 76,68 | -0,41 -0,53 % | 21:05 | 75,80 80 | 76,26 80 | 78,55 75,50 | 79,40 47,650 | 91.892 7,1 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 242,80 253,80 | -11,00 -4,33 % | 20:42 | 244,00 25 | 244,30 25 | 254,70 242,80 | 288,90 128,85 | 141 35.139 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,16 95,82 | -2,66 -2,78 % | 20:32 | 93,22 56 | 93,60 56 | 96,84 93,16 | 106,45 62,06 | 334 31.811 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,81 62,57 | -3,76 -6,01 % | 21:02 | 58,57 90 | 58,79 180 | 63,60 58,33 | 79,99 39,250 | 24.481 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,745 19,640 | -0,895 -4,56 % | 20:33 | 18,830 280 | 19,015 280 | 19,750 18,745 | 21,550 11,530 | 1.416 27.242 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,955 16,300 | -0,345 -2,12 % | 20:30 | 15,810 400 | 16,005 400 | 16,400 15,760 | 28,560 16,105 | 6.684 107.128 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,840 31,580 | -0,740 -2,34 % | 20:41 | 30,850 170 | 31,000 170 | 32,030 30,810 | 35,990 27,440 | 22.584 708.291 | 6 | ||
| VINCI SA 867475 Tradegate | 124,70 127,10 | -2,40 -1,89 % | 20:57 | 124,40 50 | 124,55 50 | 127,80 122,85 | 143,95 101,00 | 7.313 920.202 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 65,30 | +0,06 +0,09 % | 21:11 | 65,34 90 | 65,64 80 | 65,92 63,82 | 164,05 59,04 | 6.089 394.810 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.