Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 41,940 39,760 | +2,180 +5,48 % | 10:52 | 41,760 360 | 41,870 360 | 42,480 40,000 | 40,330 24,260 | 8.777 362.812 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,72 171,98 | -1,26 -0,73 % | 11:04 | 170,70 120 | 170,72 120 | 172,74 170,62 | 190,00 155,00 | 1.572 268.681 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,30 212,40 | +0,90 +0,42 % | 10:46 | 213,35 530 | 213,50 757 | 213,55 211,65 | 221,25 157,48 | 12.540 2,7 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.584,20 1.558,80 | +25,40 +1,63 % | 11:05 | 1.583,80 100 | 1.584,60 100 | 1.589,00 1.570,00 | 1.748,00 611,70 | 2.455 3,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 44,600 44,650 | -0,050 -0,11 % | 11:01 | 44,560 900 | 44,580 900 | 45,110 44,580 | 45,890 36,550 | 3.677 164.759 | 19 | ||
| EQUINOR ASA 675213 Tradegate | 35,430 35,490 | -0,060 -0,17 % | 11:04 | 35,430 5.000 | 35,490 5.000 | 35,780 35,410 | 37,740 18,870 | 11.137 396.154 | 18 | ||
| FERRARI NV A2ACKK Xetra | 352,95 355,55 | -2,60 -0,73 % | 10:30 | 352,30 225 | 352,70 205 | 353,80 352,00 | 430,00 269,60 | 510 179.951 | 6 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 104,00 98,20 | +5,80 +5,91 % | 10:33 | 102,40 50 | 103,80 50 | 105,80 97,50 | 98,40 63,10 | 1.473 150.205 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,790 32,200 | -0,410 -1,27 % | 10:59 | 31,780 400 | 31,790 400 | 32,500 31,760 | 42,940 32,000 | 9.318 297.357 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,44 58,82 | +0,62 +1,05 % | 11:04 | 59,42 400 | 59,44 400 | 59,54 58,80 | 66,24 42,600 | 3.049 180.328 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,55 482,15 | -12,60 -2,61 % | 11:04 | 469,35 100 | 469,45 100 | 481,50 468,95 | 654,40 440,20 | 3.450 1,6 Mio. | 21 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,498 8,370 | +0,128 +1,53 % | 09:42 | 8,528 1.200 | 8,540 1.200 | 8,514 8,370 | 11,155 5,384 | 1.498 12.724 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,235 41,125 | -1,890 -4,60 % | 11:04 | 39,270 600 | 39,280 600 | 41,165 39,165 | 63,88 36,200 | 27.297 1,1 Mio. | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,000 24,760 | +0,240 +0,97 % | 10:40 | 24,800 34 | 25,070 2 | 25,020 24,900 | 30,080 21,590 | 493 12.285 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 309,75 305,30 | +4,45 +1,46 % | 11:05 | 309,70 150 | 309,75 150 | 309,85 306,00 | 307,20 208,95 | 1.288 396.086 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,200 39,250 | -0,050 -0,13 % | 11:04 | 39,185 3.000 | 39,200 3.000 | 39,415 39,195 | 41,255 29,560 | 16.489 647.112 | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,747 4,756 | -0,009 -0,18 % | 10:46 | 4,748 34 | 4,751 10.100 | 4,749 4,718 | 10,500 4,599 | 134.854 639.826 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,00 76,27 | -0,27 -0,35 % | 11:04 | 75,99 800 | 76,00 800 | 76,52 75,97 | 81,36 49,245 | 2.543 193.831 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,50 85,42 | -0,92 -1,08 % | 10:40 | 84,58 79 | 84,62 405 | 85,03 84,50 | 85,86 57,66 | 156 13.262 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,610 34,770 | -0,160 -0,46 % | 11:04 | 34,600 900 | 34,620 900 | 34,900 34,470 | 37,990 27,440 | 9.770 338.067 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.