Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,1 Mio. 33,0 Mio. 3,0 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 41,950 41,260 | +0,010 +0,02 % | 16.07. | 41,900 130 | 41,970 130 | 42,050 41,000 | 43,610 31,120 | 5.925 243.630 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,58 76,14 | -0,14 -0,18 % | 16.07. | 76,68 70 | 76,74 70 | 76,62 75,54 | 80,30 63,90 | 1.043 79.433 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,720 29,055 | -0,055 -0,19 % | 16.07. | 28,760 200 | 28,785 200 | 29,100 28,560 | 29,100 19,332 | 63.250 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,385 6,347 | +0,038 +0,60 % | 16.07. | 6,513 32 | 6,048 8 | 6,390 6,340 | 6,390 4,830 | 43.269 275.835 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 157,00 161,00 | -0,50 -0,32 % | 16.07. | 157,10 150 | 157,80 7 | 157,60 156,60 | 176,00 103,00 | 34 5.339 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,390 16,420 | -0,050 -0,30 % | 16.07. | 16,360 320 | 16,510 320 | 16,540 16,170 | 22,660 16,030 | 1.331 21.682 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,55 121,05 | +0,10 +0,08 % | 16.07. | 121,40 50 | 121,50 50 | 122,00 120,50 | 124,45 87,40 | 122 14.814 | 1 | ||
| KERING SA 851223 Xetra | 254,95 253,15 | +1,80 +0,71 % | 16.07. | 254,80 160 | 254,85 160 | 255,45 248,70 | 353,00 195,54 | 468 118.922 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,85 81,95 | +0,20 +0,24 % | 16.07. | 83,40 62 | 83,85 62 | 84,00 82,20 | 91,75 64,45 | 149 12.477 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,60 78,50 | +0,45 +0,58 % | 16.07. | 77,70 66 | 78,60 65 | 78,95 77,70 | 88,95 63,10 | 46 3.593 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,780 24,850 | +0,080 +0,32 % | 16.07. | 24,620 210 | 24,780 210 | 25,000 24,400 | 39,280 18,250 | 1.332 32.918 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,840 35,840 | -0,040 -0,11 % | 16.07. | 35,860 150 | 35,890 150 | 35,900 35,410 | 42,940 32,000 | 4.890 174.338 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,299 4,343 | +0,001 +0,02 % | 16.07. | 4,294 1.300 | 4,301 1.300 | 4,299 4,269 | 4,972 3,752 | 8.630 36.939 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,870 23,620 | -0,040 -0,17 % | 16.07. | 23,890 220 | 23,920 220 | 23,900 23,470 | 27,890 20,870 | 2.273 53.786 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,30 140,85 | -0,30 -0,22 % | 16.07. | 137,30 40 | 137,85 40 | 143,00 135,00 | 166,50 121,95 | 649 89.879 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,375 50,37 | -0,070 -0,14 % | 16.07. | 49,355 110 | 49,530 110 | 50,47 48,855 | 66,24 42,600 | 7.594 375.297 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,90 494,40 | -0,60 -0,12 % | 16.07. | 500,90 30 | 502,10 30 | 504,50 491,50 | 654,40 440,20 | 2.802 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,280 27,310 | +0,110 +0,40 % | 16.07. | 27,060 200 | 27,280 200 | 27,460 27,280 | 27,760 15,000 | 33 905 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,100 34,630 | +0,040 +0,11 % | 16.07. | 35,000 150 | 35,110 150 | 35,190 34,610 | 35,710 25,530 | 1.717 59.662 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,16 50,84 | +0,06 +0,12 % | 16.07. | 51,96 110 | 52,24 100 | 52,16 49,890 | 60,00 45,580 | 856 43.377 | 9 | ||
| NN GROUP NV A115DY Tradegate | 77,76 78,08 | -0,02 -0,03 % | 16.07. | 77,74 70 | 77,80 70 | 78,06 77,42 | 78,48 56,50 | 2.763 214.645 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,828 7,956 | +0,030 +0,38 % | 16.07. | 7,768 700 | 7,828 700 | 7,888 7,700 | 11,155 5,076 | 15.099 117.644 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,145 16,340 | +0,040 +0,25 % | 16.07. | 16,065 400 | 16,145 400 | 16,370 16,050 | 18,825 12,940 | 2.462 39.754 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,90 64,18 | +0,06 +0,09 % | 16.07. | 65,68 80 | 65,98 79 | 66,16 63,88 | 107,35 59,28 | 6.328 409.821 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,590 28,310 | -0,030 -0,11 % | 16.07. | 27,580 190 | 27,650 190 | 28,330 27,420 | 29,450 17,695 | 2.328 64.761 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,670 41,240 | -0,065 -0,16 % | 16.07. | 40,700 130 | 40,765 130 | 42,160 40,280 | 63,88 36,880 | 22.493 921.257 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,40 134,55 | -0,40 -0,31 % | 16.07. | 129,40 40 | 130,20 40 | 135,70 128,25 | 161,60 62,48 | 5.617 731.543 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 91,24 93,00 | +0,18 +0,20 % | 16.07. | 90,88 60 | 91,24 60 | 95,40 89,76 | 95,40 68,34 | 2.180 200.569 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,570 27,200 | -0,630 -2,32 % | 16.07. | 26,010 46 | 26,960 4 | 27,200 26,300 | 30,080 21,590 | 8.713 232.392 | 6 | ||
| SAFRAN 924781 Tradegate | 327,30 331,60 | -0,70 -0,21 % | 16.07. | 327,30 20 | 328,60 20 | 333,80 322,20 | 360,70 262,80 | 1.289 423.463 | 22 | ||
| SANOFI SA 920657 Xetra | 76,71 76,26 | +0,45 +0,59 % | 16.07. | 80,54 46 | 72,88 18 | 76,77 75,97 | 90,75 71,25 | 7.843 598.460 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 263,45 270,45 | -0,70 -0,26 % | 16.07. | 264,00 20 | 264,25 20 | 275,40 260,05 | 293,50 208,95 | 4.150 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,130 36,955 | -0,025 -0,07 % | 16.07. | 37,140 200 | 37,165 200 | 37,370 36,605 | 41,255 29,560 | 58.295 2,2 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,086 6,156 | -0,012 -0,20 % | 16.07. | 6,086 900 | 6,110 900 | 6,116 6,052 | 7,080 4,959 | 3.228 19.585 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,59 76,37 | +0,19 +0,25 % | 16.07. | 75,31 70 | 75,49 70 | 76,62 75,13 | 79,02 49,200 | 3.486 263.414 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,247 5,175 | +0,072 +1,39 % | 16.07. | 5,248 581 | 4,978 1.195 | 5,264 5,160 | 10,500 4,599 | 487.479 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 55,93 58,76 | -2,83 -4,82 % | 16.07. | 55,02 7 | 55,93 3.616 | 59,16 55,63 | 70,77 18,558 | 23.283 1,3 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,730 13,470 | +0,030 +0,26 % | 16.07. | 11,650 500 | 11,740 500 | 13,100 11,350 | 15,890 11,350 | 90.250 1,1 Mio. | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,520 24,480 | +0,040 +0,16 % | 16.07. | 24,500 1.400 | 24,540 700 | 24,530 24,490 | 27,710 14,725 | 322 7.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,968 10,160 | -0,057 -0,57 % | 16.07. | 9,974 600 | 10,075 600 | 10,090 9,968 | 10,480 8,258 | 1.078 10.847 | - | ||
| THALES SA 850842 Tradegate | 218,10 221,50 | 0,00 0,00 % | 16.07. | 217,10 300 | 219,00 24 | 222,20 216,00 | 279,30 212,50 | 1.718 376.105 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,26 70,39 | -0,09 -0,13 % | 16.07. | 69,30 150 | 69,40 150 | 70,43 68,60 | 81,36 49,245 | 43.438 3,0 Mio. | 62 | ||
| UCB SA 852738 Xetra | 237,30 235,40 | +1,90 +0,81 % | 16.07. | 236,80 80 | 237,80 160 | 237,30 234,20 | 287,20 203,00 | 208 48.837 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 102,90 103,15 | 0,00 0,00 % | 16.07. | 103,00 194 | 103,35 193 | 103,35 102,35 | 106,60 80,24 | 33 3.407 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,17 81,49 | -0,19 -0,23 % | 16.07. | 82,23 130 | 82,49 793 | 82,56 81,28 | 83,73 57,01 | 11.053 907.890 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,670 26,230 | +0,010 +0,04 % | 16.07. | 26,520 200 | 26,800 200 | 26,710 26,100 | 26,830 16,485 | 977 25.896 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,345 18,440 | -0,055 -0,30 % | 16.07. | 18,355 300 | 18,440 300 | 18,475 18,220 | 28,340 15,340 | 2.157 39.610 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,180 37,910 | +0,080 +0,22 % | 16.07. | 37,010 150 | 37,180 140 | 37,960 36,770 | 37,960 27,440 | 13.985 522.306 | 6 | ||
| VINCI SA 867475 Tradegate | 119,90 120,25 | +0,20 +0,17 % | 16.07. | 119,50 50 | 119,90 221 | 121,15 118,85 | 143,95 112,45 | 7.119 850.475 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,78 63,22 | -0,06 -0,10 % | 16.07. | 62,80 90 | 62,88 90 | 63,42 61,86 | 144,00 54,68 | 3.924 245.099 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.