Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 13,9 Mio. 3,2 Mio. 2,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,700 42,100 | +0,600 +1,43 % | 16:47 | 42,680 800 | 42,700 800 | 42,810 42,220 | 43,610 29,920 | 5.353 228.130 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,70 74,40 | +2,30 +3,09 % | 17:17 | 76,72 460 | 76,74 460 | 76,78 74,34 | 80,30 63,90 | 1.742 132.183 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,200 27,640 | +0,560 +2,03 % | 17:17 | 0,000 2.000 | 0,000 2.000 | 28,325 27,540 | 28,245 18,910 | 85.504 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,129 5,978 | +0,151 +2,53 % | 17:13 | 6,120 7.400 | 6,121 7.400 | 6,144 5,973 | 6,249 4,812 | 84.112 511.681 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 166,50 165,90 | +0,60 +0,36 % | 12:58 | 170,60 29 | 170,80 29 | 168,50 166,50 | 176,00 102,10 | 44 7.356 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,730 16,710 | +0,020 +0,12 % | 17:17 | 16,720 600 | 16,730 600 | 16,990 16,540 | 23,320 16,610 | 1.081 18.164 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,25 119,80 | +1,45 +1,21 % | 15:48 | 121,10 200 | 121,15 200 | 121,50 119,60 | 124,45 87,20 | 99 11.873 | 1 | ||
| KERING SA 851223 Tradegate | 250,75 245,75 | +5,00 +2,03 % | 16:34 | 252,05 160 | 252,15 160 | 251,50 245,05 | 353,75 190,50 | 403 99.757 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,10 81,65 | +1,45 +1,78 % | 16:37 | 83,40 70 | 83,95 70 | 83,75 82,35 | 94,70 64,45 | 164 13.637 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,60 78,40 | +1,20 +1,53 % | 13:26 | 79,25 70 | 80,20 70 | 79,80 78,20 | 88,95 63,10 | 37 2.937 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,610 27,390 | +1,220 +4,45 % | 17:08 | 28,570 180 | 28,760 180 | 28,990 27,410 | 39,280 18,250 | 4.996 141.306 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,320 35,130 | +1,190 +3,39 % | 17:12 | 36,320 400 | 36,330 400 | 36,330 35,010 | 42,940 32,000 | 5.768 207.252 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,241 4,185 | +0,056 +1,34 % | 17:14 | 4,240 4.800 | 4,242 4.800 | 4,241 4,177 | 4,972 3,752 | 13.713 57.716 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,220 23,970 | +0,250 +1,04 % | 16:38 | 24,330 2.200 | 24,370 2.800 | 24,220 23,860 | 27,570 20,020 | 1.948 46.674 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 145,10 145,00 | +0,10 +0,07 % | 16:01 | 142,90 300 | 143,00 300 | 148,15 142,45 | 166,50 111,30 | 1.991 286.185 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,19 48,625 | +3,57 +7,33 % | 17:17 | 52,17 450 | 52,19 450 | 52,20 48,455 | 66,24 42,600 | 13.420 682.005 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,15 481,10 | +17,05 +3,54 % | 17:17 | 497,90 100 | 498,00 100 | 501,50 480,15 | 654,40 440,20 | 2.664 1,3 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,430 26,100 | +0,330 +1,26 % | 16:37 | 26,340 1.150 | 26,350 1.150 | 26,430 26,330 | 26,440 15,000 | 272 7.167 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,730 33,800 | +0,930 +2,75 % | 16:49 | 34,750 900 | 34,770 900 | 34,930 33,770 | 34,650 25,530 | 7.357 255.056 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,44 51,40 | +0,04 +0,08 % | 17:15 | 51,28 600 | 51,30 600 | 51,44 50,86 | 60,00 45,580 | 6.261 318.964 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,48 75,84 | +0,64 +0,84 % | 17:13 | 76,44 400 | 76,46 400 | 76,48 75,32 | 77,20 55,70 | 2.986 226.597 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,768 7,752 | +0,016 +0,21 % | 17:08 | 7,658 700 | 7,720 700 | 7,768 7,540 | 11,155 4,910 | 21.078 161.324 | 6 | ||
| ORANGE SA 906849 Tradegate | 15,925 15,685 | +0,240 +1,53 % | 17:11 | 15,910 1.600 | 15,915 1.600 | 15,965 15,710 | 18,825 12,880 | 19.922 316.999 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,86 62,00 | +1,86 +3,00 % | 17:16 | 63,80 470 | 63,82 470 | 63,90 61,84 | 107,35 59,28 | 6.524 414.239 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 29,250 28,910 | +0,340 +1,18 % | 17:09 | 29,240 700 | 29,250 700 | 29,400 28,930 | 29,450 17,695 | 2.219 64.998 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,380 38,650 | -1,270 -3,29 % | 17:17 | 37,355 600 | 37,365 600 | 38,735 37,215 | 63,88 36,935 | 22.268 837.696 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 141,60 142,15 | -0,55 -0,39 % | 17:16 | 141,40 100 | 141,50 100 | 145,50 138,75 | 161,60 59,02 | 6.940 981.197 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 84,66 84,52 | +0,14 +0,17 % | 16:49 | 84,92 478 | 84,94 69 | 84,66 83,96 | 92,72 68,32 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,690 26,870 | +0,820 +3,05 % | 17:15 | 27,380 200 | 27,690 185 | 27,690 26,590 | 31,000 21,460 | 8.712 236.603 | 6 | ||
| SAFRAN 924781 Tradegate | 355,50 346,90 | +8,60 +2,48 % | 17:15 | 355,10 50 | 355,30 50 | 357,90 345,20 | 353,00 262,80 | 2.689 950.284 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,63 73,83 | +1,80 +2,44 % | 17:14 | 75,67 800 | 75,68 800 | 75,85 73,33 | 90,90 71,25 | 12.397 923.181 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,30 276,70 | -0,40 -0,14 % | 17:12 | 275,15 150 | 275,20 150 | 279,15 270,65 | 293,50 208,95 | 3.875 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,080 33,650 | +0,430 +1,28 % | 17:16 | 34,085 3.000 | 34,095 3.000 | 34,020 33,505 | 41,255 29,560 | 84.369 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,278 6,186 | +0,092 +1,49 % | 16:01 | 6,280 3.200 | 6,282 3.200 | 6,278 6,244 | 7,080 4,954 | 1.532 9.612 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,80 76,84 | +0,96 +1,25 % | 17:17 | 77,69 550 | 77,70 550 | 78,09 76,58 | 79,02 48,070 | 4.371 338.302 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,076 5,148 | -0,072 -1,40 % | 16:45 | 5,084 12.284 | 5,090 5.520 | 5,206 5,072 | 10,500 4,837 | 631.058 3,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 61,55 62,75 | -1,20 -1,91 % | 17:15 | 61,43 500 | 61,45 500 | 64,01 60,51 | 70,80 18,242 | 29.739 1,8 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,570 12,430 | +0,140 +1,13 % | 16:49 | 12,560 500 | 12,650 500 | 12,580 12,400 | 15,890 11,960 | 4.822 60.492 | 10 | ||
| TENARIS SA A3EWCS Xetra | 23,850 23,900 | -0,050 -0,21 % | 14:44 | 23,730 2.100 | 23,740 2.617 | 23,850 23,560 | 27,710 14,725 | 818 19.370 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,095 | +0,125 +1,24 % | 16:38 | 10,230 1.000 | 10,235 1.000 | 10,220 10,155 | 10,480 8,258 | 3.278 33.372 | - | ||
| THALES SA 850842 Tradegate | 241,20 229,40 | +11,80 +5,14 % | 17:16 | 241,20 100 | 241,30 100 | 242,40 227,80 | 279,30 212,50 | 1.144 270.825 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,93 65,87 | +1,06 +1,61 % | 17:16 | 66,93 900 | 66,94 900 | 67,00 65,01 | 81,36 49,245 | 21.361 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 266,30 257,90 | +8,40 +3,26 % | 17:05 | 265,40 100 | 265,60 100 | 266,30 258,30 | 288,90 162,80 | 36 9.327 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,40 101,15 | +1,25 +1,24 % | 16:06 | 102,35 200 | 102,40 200 | 102,55 101,10 | 106,70 78,66 | 144 14.714 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,79 78,73 | +3,06 +3,89 % | 17:15 | 81,64 800 | 81,65 800 | 82,23 78,83 | 80,91 55,97 | 17.397 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,110 25,480 | +0,630 +2,47 % | 17:13 | 26,110 390 | 26,120 390 | 26,110 25,400 | 25,660 16,075 | 3.298 84.657 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,210 18,855 | +0,355 +1,88 % | 17:05 | 19,160 1.100 | 19,165 1.100 | 19,210 18,730 | 28,340 15,340 | 2.636 49.998 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,540 35,850 | +0,690 +1,92 % | 17:14 | 36,470 900 | 36,480 900 | 36,550 35,820 | 36,600 27,440 | 15.451 559.341 | 6 | ||
| VINCI SA 867475 Tradegate | 126,60 125,35 | +1,25 +1,00 % | 17:05 | 126,45 250 | 126,50 250 | 126,60 124,45 | 143,95 112,45 | 3.382 423.393 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,50 57,20 | +0,30 +0,52 % | 17:16 | 57,44 400 | 57,46 400 | 57,50 55,92 | 144,00 54,68 | 10.898 618.354 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.