Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,100 42,200 | -0,100 -0,24 % | 16:00 | 42,100 800 | 42,120 800 | 42,360 42,000 | 43,610 31,120 | 2.399 101.274 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,32 76,88 | +0,44 +0,57 % | 16:07 | 77,30 460 | 77,32 460 | 77,38 76,64 | 80,30 63,90 | 2.921 224.612 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,405 28,265 | +0,140 +0,50 % | 16:00 | 28,390 2.000 | 28,400 2.000 | 28,540 28,150 | 29,100 19,332 | 26.237 746.601 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,314 6,285 | +0,029 +0,46 % | 16:03 | 6,318 7.200 | 6,319 7.200 | 6,379 6,234 | 6,395 4,812 | 76.939 488.208 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 159,90 161,40 | -1,50 -0,93 % | 11:04 | 161,00 31 | 161,20 31 | 161,60 159,90 | 176,00 103,00 | 3 483 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,650 16,840 | -0,190 -1,13 % | 15:45 | 16,670 600 | 16,690 600 | 16,990 16,650 | 22,660 16,030 | 1.019 17.179 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,10 120,45 | -1,35 -1,12 % | 15:46 | 119,35 200 | 119,40 200 | 120,25 118,60 | 124,45 87,40 | 40 4.757 | 1 | ||
| KERING SA 851223 Xetra | 254,15 254,95 | -0,80 -0,31 % | 14:57 | 254,55 100 | 254,95 130 | 255,70 251,95 | 353,00 195,54 | 199 50.460 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,25 83,80 | -0,55 -0,66 % | 16:00 | 82,35 70 | 83,20 70 | 84,00 82,35 | 91,75 64,45 | 40 3.325 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,15 77,40 | -0,25 -0,32 % | 10:11 | 76,35 70 | 77,25 70 | 77,15 76,80 | 88,95 63,10 | 19 1.460 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,100 25,210 | -0,110 -0,44 % | 14:51 | 25,010 1.200 | 25,100 1.195 | 25,660 25,010 | 39,280 18,250 | 3.737 94.153 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,940 36,150 | -0,210 -0,58 % | 16:01 | 35,910 400 | 35,930 400 | 36,540 35,860 | 42,940 32,000 | 2.700 97.556 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,307 4,357 | -0,050 -1,15 % | 16:00 | 4,301 4.700 | 4,302 4.700 | 4,356 4,298 | 4,972 3,752 | 4.418 19.059 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,610 23,600 | +0,010 +0,04 % | 16:02 | 23,620 900 | 23,630 900 | 23,810 23,530 | 27,890 20,870 | 3.523 83.473 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 136,25 | +1,00 +0,73 % | 15:30 | 137,20 300 | 137,25 300 | 137,25 135,20 | 166,50 121,95 | 1.112 151.818 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,32 50,64 | -0,32 -0,63 % | 15:50 | 50,14 450 | 50,16 450 | 51,11 50,15 | 66,24 42,600 | 3.216 162.426 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,85 495,70 | -9,85 -1,99 % | 16:05 | 485,45 100 | 485,55 100 | 496,05 484,75 | 654,40 440,20 | 2.779 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,100 26,970 | +0,130 +0,48 % | 14:11 | 27,010 1.150 | 27,030 1.150 | 27,100 27,100 | 27,760 15,000 | 413 11.192 | 3 | ||
| MICHELIN A3DL84 Tradegate | 35,090 35,130 | -0,040 -0,11 % | 15:31 | 34,880 900 | 34,890 900 | 35,120 34,860 | 35,710 25,530 | 878 30.777 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 51,88 50,66 | +1,22 +2,41 % | 15:36 | 51,80 600 | 51,84 600 | 52,18 50,60 | 60,00 45,580 | 740 38.268 | 9 | ||
| NN GROUP NV A115DY Tradegate | 78,46 78,16 | +0,30 +0,38 % | 16:00 | 78,40 400 | 78,42 400 | 78,70 77,76 | 78,48 56,50 | 1.580 123.996 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,600 7,878 | -0,278 -3,53 % | 15:52 | 7,588 1.400 | 7,600 1.400 | 8,072 7,600 | 11,155 5,110 | 28.811 223.921 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,395 16,470 | -0,075 -0,46 % | 16:00 | 16,385 1.600 | 16,395 1.600 | 16,480 16,300 | 18,825 12,940 | 6.936 113.563 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,06 65,26 | -0,20 -0,31 % | 16:00 | 65,26 460 | 65,28 460 | 65,88 64,52 | 107,35 59,28 | 4.944 321.815 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,560 27,850 | -0,290 -1,04 % | 16:01 | 27,550 800 | 27,570 800 | 28,120 27,470 | 29,450 17,695 | 2.777 77.144 | - | ||
| PROSUS NV A2PRDK Tradegate | 39,835 38,905 | +0,930 +2,39 % | 15:51 | 39,825 600 | 39,830 600 | 39,950 39,015 | 63,88 36,880 | 12.029 476.414 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,95 125,75 | +1,20 +0,95 % | 16:07 | 127,00 100 | 127,05 100 | 133,00 126,50 | 161,60 62,48 | 8.129 1,0 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,14 88,04 | +0,10 +0,11 % | 16:00 | 88,20 300 | 88,22 300 | 89,04 87,72 | 95,40 68,34 | 960 84.901 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,770 26,570 | -1,800 -6,77 % | 15:36 | 24,600 747 | 24,900 23 | 25,460 24,010 | 30,080 21,590 | 63.605 1,6 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 326,50 329,60 | -3,10 -0,94 % | 16:00 | 326,00 50 | 326,20 50 | 331,00 325,70 | 360,70 262,80 | 919 301.554 | 22 | ||
| SANOFI SA 920657 Xetra | 76,68 76,71 | -0,03 -0,04 % | 15:54 | 76,70 505 | 76,78 400 | 77,39 76,68 | 90,75 71,25 | 7.034 542.560 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,35 264,10 | +2,25 +0,85 % | 16:00 | 265,95 150 | 266,00 150 | 268,15 262,15 | 293,50 208,95 | 1.648 436.140 | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,835 38,080 | -0,245 -0,64 % | 16:04 | 37,770 3.000 | 37,780 3.000 | 38,700 37,520 | 41,255 29,560 | 69.016 2,6 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,222 6,224 | -0,002 -0,03 % | 10:16 | 6,170 3.300 | 6,172 3.300 | 6,234 6,222 | 7,080 4,959 | 175 1.089 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,95 74,55 | +0,40 +0,54 % | 16:03 | 74,94 550 | 74,95 550 | 75,68 74,11 | 79,02 49,200 | 4.075 306.432 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,075 5,247 | -0,172 -3,28 % | 15:54 | 5,074 7.300 | 5,081 204 | 5,188 5,046 | 10,500 4,599 | 111.403 569.575 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 54,83 55,93 | -1,10 -1,97 % | 15:33 | 54,66 855 | 54,78 600 | 55,18 53,86 | 70,77 18,558 | 8.107 443.762 | 27 | ||
| TELENOR ASA 591260 Tradegate | 11,990 12,210 | -0,220 -1,80 % | 15:52 | 11,980 900 | 11,990 900 | 12,260 11,990 | 15,890 11,350 | 12.488 150.857 | 10 | ||
| TENARIS SA A3EWCS Xetra | 25,040 24,520 | +0,520 +2,12 % | 10:41 | 25,000 1.400 | 25,060 1.752 | 25,060 25,040 | 27,710 14,725 | 1.738 43.558 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,200 10,350 | -0,150 -1,45 % | 15:30 | 10,220 1.000 | 10,225 1.000 | 10,305 10,195 | 10,480 8,258 | 5.686 58.156 | - | ||
| THALES SA 850842 Tradegate | 223,50 224,20 | -0,70 -0,31 % | 16:03 | 223,60 100 | 223,70 100 | 224,70 222,50 | 279,30 212,50 | 629 140.784 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,68 71,47 | -0,79 -1,11 % | 16:00 | 70,79 850 | 70,80 850 | 72,10 70,27 | 81,36 49,245 | 16.603 1,2 Mio. | 62 | ||
| UCB SA 852738 Xetra | 240,50 237,30 | +3,20 +1,35 % | 14:49 | 238,30 160 | 238,90 36 | 240,50 238,00 | 287,20 203,00 | 465 110.710 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 104,65 102,90 | +1,75 +1,70 % | 17:02 | 104,45 18 | 104,65 130 | 104,65 102,85 | 106,60 81,12 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,50 80,28 | +0,22 +0,27 % | 15:46 | 80,89 800 | 80,90 800 | 81,98 80,00 | 83,73 57,01 | 8.725 706.963 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,190 26,050 | +0,140 +0,54 % | 15:00 | 26,130 390 | 26,150 390 | 26,470 25,950 | 26,830 16,580 | 2.446 64.270 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,315 18,295 | +0,020 +0,11 % | 16:00 | 18,315 1.100 | 18,320 1.100 | 18,500 18,225 | 28,340 15,340 | 2.632 48.561 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,310 37,640 | -0,330 -0,88 % | 15:59 | 37,300 900 | 37,310 900 | 37,990 37,280 | 37,960 27,440 | 13.789 516.528 | 6 | ||
| VINCI SA 867475 Tradegate | 119,00 119,00 | 0,00 0,00 % | 16:00 | 118,90 300 | 118,95 300 | 120,05 117,60 | 143,95 112,45 | 4.773 566.875 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,46 61,78 | -1,32 -2,14 % | 16:03 | 60,54 400 | 60,58 400 | 62,30 60,46 | 144,00 54,68 | 3.001 184.382 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.