Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 5,576 5,649 | -0,073 -1,29 % | 11:22 | 5,575 8.100 | 5,576 8.100 | 5,673 5,576 | 6,156 4,554 | 30.644 171.321 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 165,30 164,60 | +0,70 +0,43 % | 08:00 | 162,80 30 | 163,00 30 | 165,30 165,30 | 169,60 97,05 | 1 165 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,780 | -0,060 -0,19 % | 11:02 | 31,720 790 | 31,760 790 | 31,720 31,720 | 32,720 20,800 | 6 190 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,580 | +0,140 +0,68 % | 09:08 | 20,580 490 | 20,620 490 | 20,720 20,700 | 23,320 19,560 | 11 228 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,55 113,55 | 0,00 0,00 % | 09:36 | 112,70 200 | 112,80 200 | 113,75 113,10 | 124,45 78,90 | 282 31.994 | 1 | ||
| KERING SA 851223 Xetra | 234,60 238,20 | -3,60 -1,51 % | 10:50 | 233,70 210 | 234,20 210 | 236,45 234,60 | 353,00 167,60 | 240 56.689 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 68,50 67,65 | +0,85 +1,26 % | 10:09 | 67,70 80 | 68,45 80 | 68,60 67,45 | 98,85 64,45 | 148 10.140 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,35 79,90 | -1,55 -1,94 % | 10:37 | 78,10 70 | 79,10 70 | 80,55 78,35 | 88,45 63,10 | 117 9.240 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,190 29,920 | -0,730 -2,44 % | 11:16 | 29,160 1.030 | 29,280 1.025 | 30,210 28,530 | 39,280 18,250 | 2.738 79.831 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,450 41,300 | +0,150 +0,36 % | 11:18 | 41,490 300 | 41,510 300 | 41,480 41,340 | 42,940 32,000 | 286 11.831 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,685 4,640 | +0,045 +0,97 % | 10:48 | 4,696 4.300 | 4,698 4.300 | 4,687 4,648 | 4,972 3,752 | 8.093 37.701 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,340 23,790 | -0,450 -1,89 % | 11:04 | 23,330 400 | 23,360 400 | 23,610 23,320 | 27,570 19,125 | 1.127 26.503 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 149,25 149,65 | -0,40 -0,27 % | 11:21 | 149,00 300 | 149,10 300 | 150,15 149,25 | 157,05 94,28 | 348 52.100 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,43 53,86 | -0,43 -0,80 % | 11:15 | 53,32 400 | 53,34 400 | 54,27 52,56 | 66,24 42,600 | 4.750 252.723 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,00 468,90 | -3,90 -0,83 % | 11:21 | 465,10 100 | 465,15 100 | 474,70 465,00 | 654,40 436,65 | 2.962 1,4 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,545 1.571 | 19,580 1.991 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,050 31,930 | +0,120 +0,38 % | 08:15 | 31,650 1.000 | 31,660 1.000 | 32,050 31,950 | 35,660 25,530 | 11 352 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,00 54,44 | -1,44 -2,65 % | 11:01 | 52,94 600 | 52,98 600 | 54,64 53,00 | 60,00 45,580 | 248 13.191 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,74 72,98 | -0,24 -0,33 % | 11:02 | 72,80 500 | 72,84 500 | 73,16 72,52 | 74,20 52,50 | 1.264 91.948 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,744 9,648 | +0,096 +1,00 % | 10:50 | 9,778 1.100 | 9,784 1.100 | 9,746 9,726 | 10,105 4,500 | 3.000 29.209 | 6 | ||
| ORANGE SA 906849 Tradegate | 17,880 17,700 | +0,180 +1,02 % | 11:00 | 17,875 1.400 | 17,885 1.400 | 17,935 17,755 | 18,560 12,190 | 5.165 92.260 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,86 65,86 | -1,00 -1,52 % | 11:17 | 64,86 470 | 64,88 470 | 66,12 64,78 | 107,35 59,28 | 1.995 130.368 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 22,050 | -0,050 -0,23 % | 11:12 | 21,950 1.000 | 21,970 1.000 | 22,260 21,950 | 23,800 17,355 | 716 15.841 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,040 41,505 | -0,465 -1,12 % | 11:23 | 0,000 600 | 0,000 600 | 42,405 41,035 | 63,88 38,310 | 8.715 361.068 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,45 121,60 | +1,85 +1,52 % | 11:02 | 123,40 100 | 123,50 100 | 124,00 121,05 | 124,80 46,450 | 948 116.898 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,22 77,26 | -0,04 -0,05 % | 11:07 | 77,18 350 | 77,22 350 | 77,42 77,12 | 100,00 68,34 | 163 12.611 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,760 200 | 49,800 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| RENAULT SA 893113 Tradegate | 29,700 31,090 | -1,390 -4,47 % | 11:22 | 29,690 850 | 29,700 850 | 31,370 29,630 | 49,700 26,890 | 9.746 294.136 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,340 23,500 | -0,160 -0,68 % | 10:30 | 23,400 260 | 23,500 760 | 23,950 23,340 | 30,080 19,540 | 3.182 74.742 | 6 | ||
| SAFRAN 924781 Tradegate | 269,00 276,30 | -7,30 -2,64 % | 11:22 | 269,00 100 | 269,20 100 | 281,50 269,00 | 353,00 222,00 | 1.318 358.161 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,04 81,79 | -0,75 -0,92 % | 11:15 | 80,92 750 | 80,94 750 | 82,42 80,50 | 98,95 74,93 | 7.161 579.083 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,00 272,45 | -2,45 -0,90 % | 11:22 | 269,80 150 | 269,85 150 | 275,45 270,00 | 281,45 199,98 | 1.049 284.976 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,490 38,250 | +0,240 +0,63 % | 11:18 | 38,495 3.000 | 38,505 3.000 | 38,570 38,200 | 41,255 28,240 | 29.899 1,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,716 3.000 | 6,720 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,50 69,28 | -0,78 -1,13 % | 10:56 | 68,36 600 | 68,38 600 | 70,19 68,50 | 77,14 41,850 | 2.411 168.278 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,944 7,090 | -0,146 -2,06 % | 11:18 | 6,940 2.900 | 6,943 2.900 | 7,174 6,944 | 10,490 5,254 | 59.862 422.953 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,410 42,575 | +0,835 +1,96 % | 11:21 | 43,315 700 | 43,350 700 | 44,170 42,760 | 43,850 18,242 | 32.764 1,4 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 14,890 14,930 | +0,130 +0,88 % | 23.04. | 15,010 700 | 15,020 700 | 15,040 14,740 | 15,890 11,960 | 14.098 208.445 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 26,940 26,770 | +0,170 +0,64 % | 10:43 | 26,880 800 | 26,900 800 | 26,990 26,810 | 27,000 14,125 | 85 2.290 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,160 | -0,025 -0,25 % | 07:36 | 10,205 1.000 | 10,210 1.000 | 10,135 10,135 | 10,455 8,258 | 100 1.014 | - | ||
| THALES SA 850842 Tradegate | 237,00 242,40 | -5,40 -2,23 % | 11:22 | 236,80 100 | 237,00 100 | 242,10 235,90 | 279,30 216,40 | 763 181.641 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,73 77,25 | +0,48 +0,62 % | 11:23 | 77,72 800 | 77,74 800 | 78,19 77,02 | 81,36 49,245 | 10.042 781.568 | 62 | ||
| UCB SA 852738 Tradegate | 240,60 244,90 | -4,30 -1,76 % | 11:01 | 240,40 100 | 240,60 100 | 242,10 240,60 | 288,90 146,25 | 44 10.624 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 104,05 103,90 | +0,15 +0,14 % | 09:45 | 103,70 200 | 103,80 200 | 104,25 103,30 | 106,70 72,62 | 206 21.471 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,14 63,96 | -0,82 -1,28 % | 11:22 | 63,12 1.000 | 63,14 1.000 | 63,99 63,13 | 79,99 49,600 | 6.877 437.188 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 21,970 460 | 21,990 460 | 22,470 22,470 | 22,950 14,950 | 40 899 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,770 19,705 | +0,065 +0,33 % | 10:55 | 19,780 1.100 | 19,790 1.100 | 19,985 19,640 | 28,560 15,340 | 1.184 23.565 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,410 35,390 | +0,020 +0,06 % | 11:16 | 35,360 900 | 35,380 900 | 35,580 35,310 | 35,990 27,440 | 5.239 186.036 | 6 | ||
| VINCI SA 867475 Tradegate | 128,30 129,70 | -1,40 -1,08 % | 11:19 | 128,15 250 | 128,20 250 | 135,95 128,00 | 143,95 112,45 | 2.526 330.989 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,64 66,14 | -0,50 -0,76 % | 11:16 | 65,58 400 | 65,62 400 | 66,32 65,48 | 164,05 59,04 | 1.523 100.416 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.