Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,390 42,390 | 0,000 0,00 % | 19:14 | 42,210 130 | 42,390 130 | 42,790 42,100 | 43,610 29,740 | 4.162 177.261 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,80 70,76 | -0,96 -1,36 % | 19:10 | 69,80 80 | 69,84 80 | 70,68 69,80 | 80,30 63,90 | 236 16.554 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,680 27,345 | +0,335 +1,23 % | 19:13 | 27,740 200 | 27,780 200 | 27,940 27,015 | 27,600 17,650 | 64.029 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,170 6,155 | +0,015 +0,24 % | 19:13 | 6,148 1.700 | 6,167 1.700 | 6,198 5,957 | 6,180 4,737 | 143.790 886.481 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 155,30 154,70 | +0,60 +0,39 % | 16:35 | 155,80 7 | 156,60 7 | 155,30 154,50 | 173,40 100,40 | 261 40.532 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,450 17,410 | +0,040 +0,23 % | 15:25 | 17,300 310 | 17,460 300 | 17,490 17,340 | 23,320 17,190 | 277 4.826 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,80 119,20 | +0,60 +0,50 % | 17:28 | 119,40 50 | 119,45 50 | 119,80 118,95 | 124,45 84,54 | 428 51.212 | 1 | ||
| KERING SA 851223 Tradegate | 272,20 276,40 | -4,20 -1,52 % | 18:14 | 271,40 20 | 271,65 20 | 276,15 268,95 | 353,75 172,84 | 357 97.450 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 74,35 | +0,95 +1,28 % | 15:59 | 74,55 70 | 75,35 69 | 75,30 74,45 | 96,65 64,45 | 44 3.306 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 87,65 | -2,35 -2,68 % | 16:27 | 85,30 138 | 85,85 60 | 86,65 85,30 | 88,95 63,10 | 89 7.610 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,350 26,390 | +0,960 +3,64 % | 18:42 | 27,110 190 | 27,290 190 | 27,350 26,180 | 39,280 18,250 | 1.757 47.529 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,560 34,710 | -0,150 -0,43 % | 19:10 | 34,530 160 | 34,560 160 | 35,000 34,500 | 42,940 32,000 | 4.568 158.642 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,352 4,326 | +0,026 +0,60 % | 18:57 | 4,342 1.200 | 4,350 1.200 | 4,352 4,302 | 4,972 3,752 | 7.729 33.379 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,510 23,390 | +0,120 +0,51 % | 19:10 | 23,490 230 | 23,510 230 | 23,710 23,160 | 27,890 19,225 | 4.030 94.733 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,35 151,95 | -0,60 -0,39 % | 18:01 | 151,10 40 | 151,35 40 | 151,75 149,95 | 166,50 107,10 | 181 27.325 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,00 51,87 | +0,13 +0,25 % | 18:56 | 52,06 100 | 52,30 100 | 53,21 51,02 | 66,24 42,600 | 9.107 476.603 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,40 514,00 | -13,60 -2,65 % | 19:13 | 499,30 30 | 500,40 16 | 516,10 499,50 | 654,40 436,65 | 2.946 1,5 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,310 26,380 | -0,070 -0,27 % | 09:42 | 26,120 200 | 26,320 200 | 26,310 26,310 | 26,440 15,000 | 1.050 27.626 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,450 | +0,060 +0,18 % | 17:06 | 33,240 160 | 33,350 160 | 33,540 33,280 | 34,650 25,530 | 1.427 47.689 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 52,70 53,84 | -1,14 -2,12 % | 17:35 | 52,60 100 | 52,88 100 | 54,22 52,70 | 60,00 45,580 | 456 24.494 | 9 | ||
| NN GROUP NV A115DY Tradegate | 74,78 74,46 | +0,32 +0,43 % | 19:10 | 74,74 70 | 74,76 70 | 75,10 74,16 | 76,44 55,04 | 2.895 215.763 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,116 9,100 | +0,016 +0,18 % | 17:10 | 9,070 600 | 9,142 600 | 9,198 9,012 | 11,155 4,620 | 18.100 164.475 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,080 17,000 | +0,080 +0,47 % | 18:31 | 17,050 2.260 | 17,080 500 | 17,080 16,900 | 18,765 12,665 | 12.331 209.069 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,72 63,84 | -0,12 -0,19 % | 19:13 | 63,68 82 | 63,96 82 | 64,00 63,36 | 107,35 59,28 | 1.758 111.795 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,970 28,640 | +0,330 +1,15 % | 18:59 | 28,890 180 | 28,960 180 | 29,440 28,460 | 29,450 17,625 | 1.931 56.462 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,540 39,290 | -0,750 -1,91 % | 19:10 | 38,350 140 | 38,535 140 | 39,800 38,415 | 63,88 37,405 | 12.105 470.776 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,80 148,20 | +4,60 +3,10 % | 19:02 | 152,60 40 | 152,70 40 | 154,65 145,05 | 161,60 55,02 | 4.296 652.636 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,76 89,18 | +0,58 +0,65 % | 18:32 | 89,54 75 | 89,92 75 | 90,08 88,68 | 95,70 68,32 | 1.639 147.239 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 26,290 | -0,050 -0,19 % | 17:35 | 27,390 40 | 26,180 2 | 26,470 25,680 | 30,080 21,590 | 7.956 207.544 | 6 | ||
| SAFRAN 924781 Tradegate | 329,10 333,20 | -4,10 -1,23 % | 19:13 | 328,50 20 | 329,00 20 | 338,00 328,60 | 353,00 256,90 | 1.634 545.241 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,44 74,08 | +0,36 +0,49 % | 18:24 | 74,03 140 | 74,44 140 | 75,33 71,90 | 90,90 71,84 | 19.282 1,4 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 289,55 290,80 | -1,25 -0,43 % | 19:04 | 288,10 20 | 289,40 20 | 291,50 288,00 | 292,85 208,95 | 2.485 720.229 | 22 | ||
| SHELL PLC A3C99G Tradegate | 34,645 34,355 | +0,290 +0,84 % | 19:10 | 34,595 200 | 34,645 200 | 34,865 34,210 | 41,255 29,060 | 84.615 2,9 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,420 | -0,002 -0,03 % | 17:21 | 6,420 900 | 6,444 900 | 6,418 6,390 | 7,080 4,954 | 4.356 27.941 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,79 78,15 | -0,36 -0,46 % | 18:58 | 77,80 70 | 77,89 70 | 78,37 77,57 | 78,40 46,470 | 3.904 304.450 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,608 5,570 | +0,038 +0,68 % | 17:35 | 6,052 103 | 5,671 243 | 5,671 5,587 | 10,500 5,318 | 175.402 986.660 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,65 68,06 | -0,41 -0,60 % | 19:10 | 67,38 80 | 67,65 80 | 68,24 66,10 | 70,00 18,242 | 13.476 911.705 | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,160 | -0,040 -0,30 % | 17:31 | 13,010 500 | 13,070 400 | 13,120 13,010 | 15,890 11,960 | 7.782 101.851 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 25,720 24,960 | +0,760 +3,04 % | 18:42 | 25,420 300 | 25,720 300 | 25,720 24,750 | 27,750 14,540 | 1.433 36.018 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,340 10,395 | -0,055 -0,53 % | 17:12 | 10,270 600 | 10,370 600 | 10,345 10,280 | 10,455 8,258 | 596 6.146 | - | ||
| THALES SA 850842 Tradegate | 231,90 231,90 | 0,00 0,00 % | 19:14 | 231,80 23 | 232,20 23 | 238,30 230,00 | 279,30 214,50 | 1.029 241.108 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,06 69,71 | +1,35 +1,94 % | 19:06 | 71,06 72 | 71,20 100 | 71,65 69,41 | 81,36 49,245 | 19.561 1,4 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 249,50 250,00 | -0,50 -0,20 % | 18:10 | 249,10 25 | 249,40 25 | 251,70 247,20 | 288,90 157,00 | 146 36.388 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 17:35 | 30,000 17 | 98,74 240 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,71 80,36 | -0,65 -0,81 % | 19:03 | 79,45 130 | 79,69 130 | 80,81 79,31 | 80,91 54,64 | 8.933 718.264 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,430 24,110 | +0,320 +1,33 % | 19:01 | 24,180 220 | 24,410 220 | 24,500 23,940 | 24,990 15,995 | 3.414 83.064 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,795 18,620 | +0,175 +0,94 % | 16:57 | 18,690 300 | 18,810 300 | 18,825 18,470 | 28,340 15,340 | 1.487 27.934 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,990 35,990 | 0,000 0,00 % | 18:46 | 35,940 150 | 36,110 150 | 36,170 35,700 | 36,600 27,440 | 5.723 205.840 | 6 | ||
| VINCI SA 867475 Tradegate | 129,70 130,60 | -0,90 -0,69 % | 17:23 | 129,20 50 | 129,55 50 | 131,65 129,00 | 143,95 112,45 | 4.856 631.613 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,32 58,02 | +0,30 +0,52 % | 18:54 | 58,42 90 | 58,50 90 | 59,38 57,90 | 146,55 56,00 | 5.256 308.655 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.