Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 5,1 Mio. 2,7 Mio. 2,5 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV A1J1DR Tradegate | 73,90 74,50 | -0,60 -0,81 % | 10:34 | 73,90 140 | 73,95 140 | 75,50 73,90 | 75,00 55,95 | 544 40.823 | 1 | ||
| AIRBUS SE 938914 Xetra | 204,65 206,10 | -1,45 -0,70 % | 14:28 | 204,60 253 | 204,70 235 | 206,45 204,40 | 221,25 157,48 | 62.469 12,8 Mio. | 135 | ||
| ARGENX SE A11602 Tradegate | 908,40 898,80 | +9,60 +1,07 % | 13:26 | 906,60 15 | 906,80 15 | 909,60 900,00 | 917,80 564,60 | 61 55.280 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.513,80 1.498,60 | +15,20 +1,01 % | 14:43 | 1.512,40 100 | 1.513,00 100 | 1.541,20 1.509,40 | 1.748,00 611,70 | 3.364 5,1 Mio. | 26 | ||
| EIFFAGE SA 853452 Tradegate | 109,15 117,65 | -8,50 -7,22 % | 14:34 | 109,15 230 | 109,20 230 | 117,65 109,10 | 150,00 103,15 | 10.415 1,2 Mio. | - | ||
| EQUINOR ASA 675213 Tradegate | 35,550 35,390 | +0,160 +0,45 % | 14:36 | 35,460 5.000 | 35,510 5.000 | 35,640 35,190 | 37,740 18,870 | 19.716 697.519 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 156,75 159,10 | -2,35 -1,48 % | 14:43 | 156,70 150 | 156,75 150 | 160,45 156,30 | 323,70 158,75 | 3.933 619.942 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,450 30,990 | -0,540 -1,74 % | 14:19 | 30,420 400 | 30,430 400 | 31,210 30,450 | 42,940 30,820 | 14.167 434.184 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,950 23,250 | -0,300 -1,29 % | 14:43 | 22,940 900 | 22,950 900 | 23,380 22,950 | 27,890 20,930 | 852 19.597 | 74 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,30 453,40 | -5,10 -1,12 % | 14:41 | 448,50 100 | 448,60 100 | 457,00 447,80 | 654,40 440,20 | 3.363 1,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,320 35,130 | -0,810 -2,31 % | 13:25 | 34,320 900 | 34,330 900 | 35,340 34,300 | 35,710 25,530 | 3.133 107.900 | 7 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,66 68,86 | -6,20 -9,00 % | 14:43 | 62,60 480 | 62,64 480 | 68,00 62,10 | 107,35 59,28 | 18.907 1,2 Mio. | 5 | ||
| SAFRAN 924781 Tradegate | 348,90 350,20 | -1,30 -0,37 % | 13:56 | 348,60 50 | 348,80 50 | 351,90 348,60 | 366,50 262,80 | 286 99.997 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,45 78,56 | -1,11 -1,41 % | 14:36 | 77,41 800 | 77,43 800 | 78,87 77,25 | 90,90 71,25 | 6.802 528.229 | 42 | ||
| SHELL PLC A3C99G Tradegate | 39,250 39,080 | +0,170 +0,44 % | 14:41 | 39,210 3.000 | 39,215 3.000 | 39,290 38,790 | 41,255 29,560 | 37.758 1,5 Mio. | 90 | ||
| STELLANTIS NV A2QL01 Xetra | 4,529 4,466 | +0,063 +1,40 % | 14:25 | 4,523 43 | 4,530 11.900 | 4,551 4,418 | 10,500 4,382 | 298.259 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,450 42,710 | +1,740 +4,07 % | 14:41 | 44,420 700 | 44,435 700 | 44,520 43,200 | 70,80 18,242 | 7.912 347.780 | 27 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,11 74,94 | +0,17 +0,23 % | 14:39 | 74,99 800 | 75,00 800 | 75,16 74,23 | 81,36 49,245 | 4.197 312.878 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,64 85,94 | -1,30 -1,51 % | 14:36 | 84,51 800 | 84,52 800 | 86,24 84,41 | 86,41 57,01 | 6.491 551.063 | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,30 69,00 | +0,30 +0,43 % | 13:55 | 69,28 800 | 69,30 800 | 69,88 68,30 | 117,35 54,68 | 2.604 180.104 | 8 |