Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,110 41,000 | +1,110 +2,71 % | 14:08 | 42,080 800 | 42,090 800 | 42,110 41,740 | 41,520 29,700 | 7.718 323.020 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,88 70,46 | +0,42 +0,60 % | 13:37 | 71,04 500 | 71,08 500 | 71,60 70,76 | 80,30 63,90 | 1.296 92.094 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,450 26,190 | +0,260 +0,99 % | 14:25 | 26,445 2.000 | 26,450 2.000 | 26,635 26,285 | 27,200 17,502 | 47.384 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,922 5,832 | +0,090 +1,54 % | 14:25 | 5,918 7.700 | 5,920 7.700 | 6,000 5,850 | 6,156 4,737 | 110.616 655.790 | 11 | ||
| IPSEN SA A0ESMG Stuttgart | 157,90 156,80 | +1,10 +0,70 % | 13:31 | 157,90 32 | 158,10 198 | 158,80 156,70 | 173,20 99,90 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,700 17,780 | -0,080 -0,45 % | 14:05 | 17,690 570 | 17,710 570 | 18,100 17,700 | 23,320 17,410 | 903 16.052 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 116,60 114,65 | +1,95 +1,70 % | 13:32 | 116,55 200 | 116,65 200 | 118,65 116,50 | 124,45 84,00 | 737 86.367 | 1 | ||
| KERING SA 851223 Tradegate | 270,85 265,35 | +5,50 +2,07 % | 14:08 | 271,50 150 | 271,60 150 | 279,55 268,80 | 353,75 172,84 | 626 171.912 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,60 75,80 | +0,80 +1,06 % | 13:11 | 76,05 70 | 76,60 70 | 77,30 76,05 | 97,95 64,45 | 385 29.603 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 86,30 84,55 | +1,75 +2,07 % | 13:17 | 86,00 60 | 87,05 60 | 87,40 85,35 | 88,45 63,10 | 55 4.715 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,650 26,900 | -0,250 -0,93 % | 14:14 | 26,490 1.135 | 26,590 1.130 | 27,130 26,100 | 39,280 18,250 | 4.320 114.596 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,190 36,480 | -0,290 -0,80 % | 14:19 | 36,180 400 | 36,190 400 | 37,110 36,170 | 42,940 32,000 | 7.047 256.531 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,397 4,458 | -0,061 -1,37 % | 13:36 | 4,377 4.600 | 4,378 4.600 | 4,469 4,387 | 4,972 3,752 | 8.823 38.888 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,330 22,880 | +0,450 +1,97 % | 13:53 | 23,330 900 | 23,340 900 | 23,490 23,060 | 27,890 19,095 | 4.447 103.762 | 74 | ||
| LEGRAND SA A0JKB2 Stuttgart | 136,20 133,50 | +2,70 +2,02 % | 13:32 | 136,25 1.043 | 136,35 858 | 137,40 135,15 | 166,25 107,25 | 15 2.036 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,39 52,70 | +0,69 +1,31 % | 14:14 | 53,16 400 | 53,18 400 | 53,89 50,50 | 66,24 42,600 | 8.629 456.642 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 523,80 513,40 | +10,40 +2,03 % | 14:25 | 523,50 100 | 523,60 100 | 536,40 520,00 | 654,40 436,65 | 6.946 3,7 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,980 25,780 | +0,200 +0,78 % | 14:17 | 25,950 1.200 | 25,970 1.200 | 26,380 25,970 | 25,780 15,000 | 2.111 55.131 | 3 | ||
| MICHELIN A3DL84 Tradegate | 34,000 33,160 | +0,840 +2,53 % | 13:48 | 34,060 900 | 34,080 900 | 34,020 33,360 | 34,650 25,530 | 1.526 51.723 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 53,76 53,88 | -0,12 -0,22 % | 13:36 | 53,80 600 | 53,84 600 | 54,48 53,66 | 60,00 45,580 | 2.068 111.574 | 9 | ||
| NN GROUP NV A115DY Tradegate | 73,82 73,60 | +0,22 +0,30 % | 14:10 | 73,78 500 | 73,80 500 | 74,36 73,16 | 76,44 54,82 | 3.779 278.090 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,390 10,040 | -0,650 -6,47 % | 14:23 | 9,404 1.100 | 9,408 1.100 | 9,802 9,390 | 11,155 4,620 | 41.522 397.918 | 6 | ||
| ORANGE SA 906849 Stuttgart | 17,435 17,820 | -0,385 -2,16 % | 13:32 | 17,435 165 | 17,445 3.213 | 18,045 17,345 | 18,765 12,625 | 4.866 86.110 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,16 63,88 | +0,28 +0,44 % | 14:26 | 64,14 470 | 64,16 470 | 65,18 63,78 | 107,35 59,28 | 2.671 171.668 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,570 28,250 | +0,320 +1,13 % | 14:13 | 28,590 700 | 28,600 700 | 28,640 28,360 | 28,270 17,625 | 1.492 42.611 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,015 39,335 | +0,680 +1,73 % | 14:14 | 40,030 600 | 40,040 600 | 40,170 39,635 | 63,88 37,405 | 13.232 528.176 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,80 143,55 | +3,25 +2,26 % | 14:17 | 146,75 100 | 146,95 100 | 147,05 140,00 | 161,60 55,02 | 3.848 560.388 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 90,56 89,52 | +1,04 +1,16 % | 13:59 | 90,60 375 | 90,62 153 | 91,16 90,30 | 97,26 68,32 | 641 58.043 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,270 24,150 | +2,120 +8,78 % | 13:57 | 26,130 26 | 26,280 48 | 27,160 25,270 | 30,080 21,590 | 73.922 2,0 Mio. | 6 | ||
| SAFRAN 924781 Tradegate | 321,20 305,70 | +15,50 +5,07 % | 14:22 | 320,90 50 | 321,00 50 | 321,80 309,80 | 353,00 250,00 | 2.438 778.302 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,49 76,93 | -0,44 -0,57 % | 14:20 | 76,49 800 | 76,50 800 | 78,01 76,16 | 90,90 71,84 | 5.471 419.289 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 272,90 264,20 | +8,70 +3,29 % | 12:55 | 272,85 143 | 273,15 105 | 275,00 272,80 | 287,75 209,00 | 2.804 768.421 | 22 | ||
| SHELL PLC A3C99G Tradegate | 35,380 36,930 | -1,550 -4,20 % | 14:24 | 35,415 3.000 | 35,430 3.000 | 36,165 35,360 | 41,255 29,060 | 139.425 5,0 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,336 6,436 | -0,100 -1,55 % | 12:21 | 6,328 3.200 | 6,330 3.200 | 6,520 6,332 | 7,080 4,954 | 2.716 17.406 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 76,42 73,12 | +3,30 +4,51 % | 14:01 | 76,65 550 | 76,67 550 | 76,80 73,87 | 77,14 46,470 | 11.815 894.573 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,253 5,774 | +0,479 +8,30 % | 14:06 | 6,251 813 | 6,256 5.100 | 6,260 6,100 | 10,500 5,318 | 206.279 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 69,10 66,94 | +2,16 +3,23 % | 14:21 | 69,08 450 | 69,10 450 | 70,00 68,07 | 69,99 18,242 | 22.204 1,5 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 13,570 13,870 | -0,300 -2,16 % | 14:25 | 13,560 800 | 13,570 800 | 13,990 13,560 | 15,890 11,960 | 3.720 50.593 | 10 | ||
| TENARIS SA A3EWCS Xetra | 26,920 27,190 | -0,270 -0,99 % | 13:48 | 26,930 1.841 | 26,970 1.000 | 26,920 26,530 | 27,710 14,725 | 3.089 81.873 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,120 10,285 | -0,165 -1,60 % | 13:58 | 10,135 1.000 | 10,140 1.000 | 10,290 10,120 | 10,455 8,258 | 1.431 14.598 | - | ||
| THALES SA 850842 Tradegate | 234,50 234,30 | +0,20 +0,09 % | 14:25 | 234,50 100 | 234,70 100 | 238,40 231,90 | 279,30 214,50 | 1.006 237.740 | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 72,72 78,07 | -5,35 -6,85 % | 14:06 | 72,70 420 | 72,73 109 | 73,06 72,00 | 81,29 49,240 | 45.127 3,3 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,10 275,00 | -12,90 -4,69 % | 14:25 | 261,70 100 | 261,90 100 | 271,90 262,00 | 288,90 154,00 | 334 89.552 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 101,05 99,74 | +1,31 +1,31 % | 10:39 | 101,00 420 | 101,15 420 | 101,05 101,05 | 106,85 78,94 | 185 18.696 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 74,26 70,43 | +3,83 +5,44 % | 14:00 | 74,47 362 | 74,52 578 | 75,52 73,05 | 79,52 54,35 | 9.476 701.815 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,470 24,130 | +0,340 +1,41 % | 13:54 | 24,560 410 | 24,570 410 | 24,990 24,200 | 24,360 15,995 | 1.343 33.161 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,055 17,770 | +0,285 +1,60 % | 14:22 | 18,050 1.200 | 18,055 1.200 | 18,130 17,875 | 28,340 15,340 | 3.051 55.048 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,680 35,170 | +0,510 +1,45 % | 14:24 | 35,680 900 | 35,680 900 | 35,790 35,440 | 36,600 27,440 | 4.365 155.560 | 6 | ||
| VINCI SA 867475 Tradegate | 128,55 126,80 | +1,75 +1,38 % | 14:22 | 128,55 250 | 128,60 250 | 128,90 127,00 | 143,95 112,45 | 3.238 416.082 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,78 60,92 | -0,14 -0,23 % | 14:17 | 60,72 400 | 60,74 400 | 62,48 60,56 | 148,25 56,00 | 6.165 377.735 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.