Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 27,1 Mio. 2,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 42,600 41,850 | +0,750 +1,79 % | 30.06. | 42,510 130 | 42,590 130 | 42,660 41,700 | 43,610 29,830 | 5.722 241.249 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,56 73,98 | -0,42 -0,57 % | 30.06. | 73,42 80 | 73,46 160 | 74,02 71,00 | 80,30 63,90 | 2.463 178.831 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,580 27,315 | +0,265 +0,97 % | 30.06. | 0,000 200 | 0,000 200 | 27,695 27,275 | 28,245 18,460 | 31.777 874.106 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,017 5,892 | +0,125 +2,12 % | 30.06. | 6,005 1.700 | 6,020 1.700 | 6,049 5,891 | 6,249 4,812 | 79.544 473.235 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 170,50 166,70 | +3,80 +2,28 % | 30.06. | 170,20 6 | 170,90 6 | 170,50 164,80 | 173,40 100,90 | 163 27.072 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,870 17,490 | -0,620 -3,54 % | 30.06. | 16,800 320 | 16,870 310 | 17,540 16,690 | 23,320 17,130 | 7.755 130.698 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 119,35 118,30 | +1,05 +0,89 % | 30.06. | 119,40 50 | 119,45 50 | 119,40 118,05 | 124,45 86,38 | 270 32.016 | 1 | ||
| KERING SA 851223 Tradegate | 249,00 266,40 | -17,40 -6,53 % | 30.06. | 248,85 22 | 249,05 22 | 266,80 245,10 | 353,75 183,74 | 1.275 318.835 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,90 81,80 | +0,10 +0,12 % | 30.06. | 81,10 65 | 81,90 64 | 82,30 80,15 | 94,90 64,45 | 525 42.366 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,40 79,65 | +2,75 +3,45 % | 30.06. | 81,40 64 | 82,40 63 | 82,40 79,30 | 88,95 63,10 | 262 21.199 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,490 26,020 | +0,470 +1,81 % | 30.06. | 26,490 190 | 26,660 190 | 26,710 25,970 | 39,280 18,250 | 6.661 176.763 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,250 35,510 | -0,260 -0,73 % | 30.06. | 35,190 150 | 35,230 150 | 35,580 35,090 | 42,940 32,000 | 1.131 39.803 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,325 4,454 | -0,129 -2,90 % | 30.06. | 4,314 1.300 | 4,326 1.300 | 4,455 4,313 | 4,972 3,752 | 12.781 56.051 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,750 23,840 | -0,090 -0,38 % | 30.06. | 23,730 57 | 23,770 1.300 | 23,970 23,630 | 27,570 20,020 | 2.023 48.055 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,05 145,30 | +2,75 +1,89 % | 30.06. | 147,55 40 | 148,10 40 | 148,05 145,60 | 166,50 111,30 | 252 37.074 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,060 45,970 | +1,090 +2,37 % | 30.06. | 47,145 120 | 47,210 120 | 47,330 45,700 | 66,24 42,600 | 7.200 335.510 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,50 494,45 | -10,95 -2,21 % | 30.06. | 482,80 30 | 483,20 30 | 495,75 478,60 | 654,40 440,20 | 3.280 1,6 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,070 26,330 | -0,260 -0,99 % | 30.06. | 26,060 800 | 26,050 334 | 26,070 26,070 | 26,330 15,145 | 334 8.707 | 3 | ||
| MICHELIN A3DL84 Tradegate | 33,850 33,570 | +0,280 +0,83 % | 30.06. | 33,730 160 | 33,840 160 | 33,850 33,480 | 34,650 25,530 | 1.683 56.660 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,92 51,40 | -0,48 -0,93 % | 30.06. | 50,88 110 | 51,08 110 | 50,92 50,000 | 60,00 45,580 | 1.097 55.441 | 9 | ||
| NN GROUP NV A115DY Tradegate | 76,78 76,42 | +0,36 +0,47 % | 30.06. | 76,74 70 | 76,76 70 | 77,06 76,24 | 77,20 55,70 | 3.577 274.361 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,072 7,926 | +0,146 +1,84 % | 30.06. | 8,018 700 | 8,082 700 | 8,152 7,910 | 11,155 4,816 | 20.722 166.008 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,480 16,830 | -0,350 -2,08 % | 30.06. | 16,475 400 | 16,555 400 | 16,890 16,455 | 18,825 12,880 | 3.433 57.002 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,02 64,72 | -0,70 -1,08 % | 30.06. | 63,88 82 | 64,00 82 | 64,90 63,72 | 107,35 59,28 | 2.161 138.777 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,530 28,710 | -0,180 -0,63 % | 30.06. | 28,520 190 | 28,590 190 | 28,830 28,530 | 29,450 17,695 | 1.257 36.047 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,275 38,575 | -0,300 -0,78 % | 30.06. | 38,200 300 | 38,300 140 | 39,150 37,420 | 63,88 36,935 | 22.601 864.965 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 147,35 146,05 | +1,30 +0,89 % | 30.06. | 146,90 40 | 147,40 40 | 150,40 144,95 | 161,60 59,02 | 2.967 436.103 | 5 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,36 88,70 | -2,34 -2,64 % | 30.06. | 86,36 232 | 86,68 75 | 88,98 85,86 | 92,72 68,32 | 641 55.793 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 27,380 27,070 | +0,310 +1,15 % | 30.06. | 27,400 300 | 27,480 300 | 27,480 26,950 | 31,000 21,460 | 4.216 114.732 | 6 | ||
| SAFRAN 924781 Tradegate | 346,20 338,20 | +8,00 +2,37 % | 30.06. | 344,70 20 | 346,00 20 | 346,20 337,20 | 353,00 262,80 | 1.303 446.916 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,78 76,37 | -1,59 -2,08 % | 30.06. | 74,51 140 | 74,62 140 | 76,35 74,43 | 90,90 71,25 | 7.255 545.624 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,00 280,90 | +6,10 +2,17 % | 30.06. | 287,00 20 | 288,00 20 | 289,15 276,00 | 293,50 208,95 | 4.251 1,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,995 33,715 | +0,280 +0,83 % | 30.06. | 33,990 200 | 34,065 200 | 34,135 33,595 | 41,255 29,560 | 60.990 2,1 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 6,282 6,364 | -0,082 -1,29 % | 30.06. | 6,308 3.200 | 6,334 3.200 | 6,324 6,282 | 7,080 4,954 | 5.817 36.757 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,48 77,26 | +0,22 +0,28 % | 30.06. | 77,40 70 | 77,48 70 | 77,70 77,01 | 79,02 47,900 | 5.288 409.157 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 4,988 4,888 | +0,100 +2,04 % | 30.06. | 5,086 1.109 | 4,993 323 | 5,037 4,837 | 10,500 4,880 | 375.437 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 65,82 65,27 | +0,55 +0,84 % | 30.06. | 65,56 80 | 65,72 80 | 65,99 64,01 | 70,80 18,242 | 15.948 1,0 Mio. | 27 | ||
| TELENOR ASA 591260 Tradegate | 12,520 12,770 | -0,250 -1,96 % | 30.06. | 12,470 500 | 12,530 2.000 | 12,740 12,460 | 15,890 11,960 | 7.800 98.059 | 10 | ||
| TENARIS SA A3EWCS Xetra | 24,220 24,610 | -0,390 -1,58 % | 30.06. | 24,200 1.200 | 24,230 600 | 24,580 24,220 | 27,710 14,725 | 17 418 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,330 | -0,030 -0,29 % | 30.06. | 10,200 600 | 10,300 600 | 10,435 10,285 | 10,480 8,258 | 2.515 26.000 | - | ||
| THALES SA 850842 Tradegate | 224,70 221,60 | +3,10 +1,40 % | 30.06. | 223,60 24 | 224,40 24 | 225,30 216,00 | 279,30 212,50 | 871 193.669 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,18 68,55 | -0,37 -0,54 % | 30.06. | 68,01 80 | 68,18 500 | 68,99 67,47 | 81,36 49,245 | 29.035 2,0 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 262,30 264,80 | -2,50 -0,94 % | 30.06. | 262,10 20 | 262,40 20 | 266,20 262,30 | 288,90 162,80 | 102 26.965 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,50 103,40 | -0,90 -0,87 % | 30.06. | 102,45 51 | 102,60 51 | 103,20 102,35 | 106,70 78,66 | 74 7.609 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,34 77,11 | +1,23 +1,60 % | 30.06. | 78,25 70 | 78,31 70 | 78,62 76,82 | 80,91 55,87 | 5.547 430.541 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,630 23,810 | +0,820 +3,44 % | 30.06. | 24,460 220 | 24,630 220 | 24,630 23,730 | 24,990 15,995 | 2.000 48.680 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,445 18,565 | -0,120 -0,65 % | 30.06. | 18,240 300 | 18,435 300 | 18,680 18,225 | 28,340 15,340 | 1.971 36.270 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,450 36,420 | +0,030 +0,08 % | 30.06. | 36,360 150 | 36,500 200 | 36,490 36,100 | 36,600 27,440 | 8.107 293.675 | 6 | ||
| VINCI SA 867475 Tradegate | 127,70 127,55 | +0,15 +0,12 % | 30.06. | 127,55 50 | 127,70 50 | 128,10 126,60 | 143,95 112,45 | 2.835 361.576 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 56,42 57,28 | -0,86 -1,50 % | 30.06. | 56,34 100 | 56,42 100 | 57,42 56,00 | 144,00 54,68 | 7.732 436.650 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.