1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 479,3 Mio. 304,2 Mio. 222,5 Mio. 174,6 Mio. 166,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENCORE PLC A1JAGV Tradegate | 6,410 6,490 | -0,080 -1,23 % | 21:38 | 6,390 500 | 6,420 500 | 6,520 6,400 | 7,380 3,790 | 46.357 299.476 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 56,70 55,90 | +0,80 +1,43 % | 21:32 | 56,70 90 | 56,95 90 | 57,15 55,70 | 66,70 29,600 | 5.157 291.195 | 14 | ||
| FORTUM OYJ 916660 Tradegate | 23,320 23,590 | -0,270 -1,14 % | 17:18 | 23,150 300 | 23,240 300 | 23,640 22,810 | 25,800 16,615 | 8.788 203.921 | 11 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,82 76,74 | +1,08 +1,41 % | 20:27 | 77,90 70 | 78,00 70 | 78,80 75,30 | 80,30 63,90 | 2.418 187.906 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 107,90 107,90 | 0,00 0,00 % | 21:56 | 107,90 50 | 108,40 50 | 108,40 106,40 | 127,70 83,60 | 1.704 182.975 | 15 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 104,30 105,75 | -1,45 -1,37 % | 21:52 | 104,35 30 | 104,65 30 | 107,45 103,60 | 118,60 79,62 | 1.662 173.698 | 10 | ||
| KONE OYJ A0ET4X Tradegate | 54,68 56,86 | -2,18 -3,83 % | 21:40 | 54,54 100 | 54,86 100 | 56,56 53,86 | 64,30 46,290 | 3.112 169.734 | - | ||
| ARCADIS NV A0Q163 Tradegate | 45,780 43,900 | +1,880 +4,28 % | 16:53 | 45,240 69 | 45,380 69 | 46,620 44,340 | 51,10 25,960 | 3.455 159.434 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 29,860 29,820 | +0,040 +0,13 % | 21:11 | 29,710 110 | 29,930 110 | 30,280 29,650 | 39,280 18,250 | 4.759 143.457 | 4 | ||
| SAAB AB A403UW Tradegate | 59,11 58,93 | +0,18 +0,31 % | 20:58 | 59,11 110 | 59,23 110 | 59,50 58,83 | 69,74 40,305 | 2.235 132.319 | 5 | ||
| ENDESA SA 871028 Tradegate | 43,200 44,190 | -0,990 -2,24 % | 20:45 | 43,200 130 | 43,230 130 | 44,970 42,810 | 44,220 29,820 | 3.046 131.650 | 4 | ||
| ORANGE SA 906849 Stuttgart | 14,180 14,110 | 0,000 0,00 % | 21:46 | 14,180 500 | 14,255 500 | 14,395 14,070 | 18,765 13,460 | 7.041 100.463 | 8 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,648 5,406 | +0,242 +4,48 % | 19:38 | 5,622 940 | 5,650 930 | 5,784 5,648 | 9,300 4,828 | 17.213 98.153 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 86,36 85,50 | +0,86 +1,01 % | 17:42 | 86,18 65 | 86,42 65 | 86,68 85,22 | 86,20 56,52 | 1.106 95.179 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,179 4,103 | +0,076 +1,85 % | 21:38 | 4,174 1.300 | 4,182 1.300 | 4,200 4,100 | 4,972 3,752 | 21.939 91.609 | 5 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 19,015 18,625 | +0,390 +2,09 % | 20:40 | 19,015 289 | 19,140 286 | 19,240 18,680
| 20,740 13,590 | 4.752 90.267 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 29,060 26,860 | +2,200 +8,19 % | 15:56 | 28,820 190 | 28,960 180 | 29,700 26,880 | 30,310 20,760 | 2.705 78.426 | 3 | ||
| MAPFRE SA A0LCRN Tradegate | 4,136 4,318 | -0,182 -4,21 % | 21:50 | 4,166 1.300 | 4,172 1.300 | 4,260 4,136 | 4,752 3,482 | 16.311 68.167 | 11 | ||
| TELENOR ASA 591260 Tradegate | 12,560 12,290 | +0,270 +2,20 % | 20:13 | 12,490 500 | 12,580 500 | 12,800 12,170 | 15,890 11,260 | 5.344 67.508 | 10 | ||
| MICHELIN A3DL84 Tradegate | 31,740 31,800 | -0,060 -0,19 % | 21:51 | 31,770 170 | 31,870 170 | 31,940 31,680 | 35,710 26,550 | 2.093 66.518 | 7 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,356 6,608 | -0,252 -3,81 % | 21:11 | 6,326 500 | 6,406 500 | 6,636 6,356 | 6,816 5,286 | 9.851 64.154 | 14 | ||
| DASSAULT SYSTEMES SE A3CRC5 Stuttgart | 23,150 24,380 | 0,000 0,00 % | 21:46 | 23,150 375 | 23,300 375 | 25,230 22,990 | 24,910 15,920 | 2.457 58.031 | 4 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,050 15,940 | +0,110 +0,69 % | 17:35 | 15,640 344 | 15,150 61 | 16,050 15,800 | 18,280 13,700 | 1.319 21.119 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,586 8,956 | -0,370 -4,13 % | 21:31 | 8,540 700 | 8,548 700 | 8,942 8,446 | 10,010 5,170 | 2.370 20.234 | 7 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 74,15 73,60 | +0,55 +0,75 % | 18:33 | 74,15 70 | 74,35 70 | 74,75 73,95 | 75,50 58,15 | 258 19.195 | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 29,030 28,790 | 0,000 0,00 % | 21:46 | 29,020 225 | 29,200 223 | 29,180 28,720 | 29,960 24,660 | 641 18.525 | 1 | ||
| EQT AB A2PQ7G Tradegate | 27,280 27,430 | -0,150 -0,55 % | 18:00 | 27,280 120 | 27,350 120 | 27,700 27,240 | 36,070 23,190 | 651 17.932 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,360 14,900 | +0,460 +3,09 % | 21:17 | 15,240 350 | 15,330 340 | 15,390 14,700 | 16,610 14,180 | 1.073 16.338 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,101 1,090 | +0,011 +0,96 % | 21:00 | 1,100 14.000 | 1,106 500 | 1,106 1,079 | 1,248 0,729 | 13.614 14.930 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,829 4,882 | -0,053 -1,09 % | 21:52 | 4,819 1.100 | 4,832 1.100 | 4,890 4,814 | 5,710 3,851 | 2.528 12.277 | 16 | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,400 11,205 | +0,195 +1,74 % | 20:31 | 11,325 461 | 11,400 456 | 11,400 11,160 | 11,885 7,650 | 1.019 11.506 | 2 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,500 29,360 | -0,080 -0,27 % | 27.10. | 29,140 180 | 29,440 177 | 29,500 29,500 | 30,220 20,020 | 374 11.033 | 1 | ||
| FERROVIAL NV A3EG0H Xetra | 48,910 48,890 | +0,020 +0,04 % | 17:35 | 48,870 300 | 48,940 700 | 48,960 48,420 | 62,66 43,170 | 212 10.285 | 9 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 144,90 142,20 | +2,70 +1,90 % | 14:07 | 144,70 40 | 145,30 40 | 144,90 144,90 | 149,80 100,80 | 70 10.143 | 3 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.240,00 1.235,00 | +5,00 +0,40 % | 15:47 | 1.243,00 3 | 1.247,00 3 | 1.240,00 1.231,00 | 1.680,00 1.020,00 | 8 9.898 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,500 20,200 | +0,300 +1,49 % | 19:39 | 20,300 151 | 20,500 149 | 21,100 20,500 | 21,900 13,300 | 456 9.354 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,130 1,130 | 0,000 0,00 % | 17:47 | 1,110 2.803 | 1,130 2.725 | 1,150 1,130 | 1,260 1,060 | 7.016 7.934 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,550 4,533 | +0,017 +0,38 % | 18:21 | 4,551 700 | 4,559 700 | 4,577 4,536 | 4,876 2,174 | 1.395 6.357 | 5 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,278 3,336 | -0,058 -1,74 % | 19:11 | 3,226 1.582 | 3,278 1.556 | 3,296 3,278 | 5,010 3,040 | 1.529 5.018 | 12 | ||
| TEMENOS AG 676682 Stuttgart | 81,60 83,00 | 0,00 0,00 % | 21:46 | 81,60 245 | 81,85 46 | 84,05 80,35 | 93,40 64,30 | 60 4.899 | 1 | ||
| SULZER AG A0NJPK Tradegate | 195,10 192,40 | +2,70 +1,40 % | 12:13 | 196,40 16 | 197,00 16 | 195,10 195,10 | 197,60 137,60 | 23 4.487 | 2 | ||
| AENA SME SA A41B4U Tradegate | 26,860 27,020 | -0,160 -0,59 % | 20:38 | 26,700 200 | 26,880 200 | 26,860 26,480 | 28,990 21,870 | 160 4.280 | 5 | ||
| CD PROJEKT RED SA 534356 Frankfurt | 60,76 61,50 | -0,74 -1,20 % | 12:12 | 60,00 250 | 61,50 250 | 61,88 60,76 | 69,64 49,400 | 41 2.504 | 8 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 14:51 | 22,800 229 | 23,000 226 | 23,200 23,000 | 26,800 20,200 | 102 2.356 | 1 | ||
| MBANK SA 884537 München | 351,00 322,20 | +28,80 +8,94 % | 11:46 | 359,10 100 | 366,60 100 | 351,00 331,50 | 349,10 220,00 | 4 1.404 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,920 4,980 | -0,060 -1,20 % | 16:16 | 4,860 638 | 4,920 628 | 4,920 4,920 | 5,150 3,520 | 130 640 | 5 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 98,40 97,20 | +0,10 +0,10 % | 27.10. | 98,70 32 | 99,00 32 | 98,40 98,40 | 100,20 62,80 | 1 98 | 1 | ||
| DKSH HOLDING AG A1JU9U Stuttgart | 83,30 83,30 | 0,00 0,00 % | 21:46 | 83,30 288 | 83,60 407 | 83,80 82,30 | 84,10 57,10 | 0 0 | - | ||
| EPIROC AB A A3CPHU Stuttgart | 22,340 22,700 | 0,000 0,00 % | 21:46 | 22,320 1.071 | 22,480 1.063 | 23,110 21,990 | 25,970 16,970 | 0 0 | 2 | ||
| SODEXO SA 870935 Stuttgart | 59,05 59,40 | 0,00 0,00 % | 21:46 | 59,10 338 | 59,40 337 | 59,75 58,90 | 60,45 38,440 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.