1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,9 Mio. 241,6 Mio. 230,3 Mio. 201,1 Mio. 192,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOUYGUES SA 858821 Stuttgart | 43,640 43,660 | 0,000 0,00 % | 21:46 | 43,660 571 | 44,000 569 | 43,970 43,380 | 53,42 36,850 | 3.842 168.490 | - | ||
| CAPGEMINI SE 869858 Stuttgart | 108,80 109,55 | 0,00 0,00 % | 21:46 | 108,80 184 | 108,85 184 | 109,25 106,50 | 152,15 85,72 | 1.402 150.549 | 9 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 11,820 11,576 | +0,244 +2,11 % | 17:35 | 11,800 38 | 11,840 50 | 11,840 11,350 | 12,082 6,859 | 11.722 135.660 | 1 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 634,60 630,20 | +4,40 +0,70 % | 21:58 | 634,80 9 | 636,60 9 | 639,20 625,40 | 679,40 576,60 | 204 129.542 | 9 | ||
| ADECCO GROUP AG 922031 Xetra | 25,520 26,040
| -0,520 -2,00 % | 17:35 | 25,440 200 | 25,580 1.200 | 25,900 25,440 | 28,100 15,830 | 4.597 117.052 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 49,880 50,50 | -0,620 -1,23 % | 20:10 | 49,830 110 | 50,22 110 | 50,62 49,490 | 51,02 35,220 | 2.343 116.808 | 10 | ||
| TELEFONICA SA 850775 Tradegate | 3,673 3,678 | -0,005 -0,14 % | 20:43 | 3,671 1.420 | 3,695 1.410 | 3,697 3,634 | 4,644 3,232 | 30.744 112.195 | 7 | ||
| SES SA 914993 Tradegate | 4,724 4,716 | +0,008 +0,17 % | 20:15 | 4,704 650 | 4,730 640 | 4,738 4,654 | 9,970 4,502 | 22.563 105.860 | 1 | ||
| ORANGE SA 906849 Stuttgart | 15,790 15,800 | 0,000 0,00 % | 21:46 | 15,790 1.266 | 15,865 1.261 | 15,825 15,600 | 18,765 13,115 | 6.703 105.297 | 8 | ||
| VOESTALPINE AG 897200 Tradegate | 44,940 43,920 | +1,020 +2,32 % | 20:07 | 44,920 70 | 45,000 70 | 45,000 43,780 | 49,220 28,560 | 2.193 97.075 | 2 | ||
| DANONE SA 851194 Xetra | 61,62 62,30 | -0,68 -1,09 % | 17:35 | 61,56 500 | 61,68 1.000 | 62,12 61,62 | 79,90 60,90 | 1.513 93.521 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,745 14,800 | -0,055 -0,37 % | 20:34 | 14,670 400 | 14,735 400 | 14,920 14,595 | 27,010 13,945 | 6.268 92.580 | 9 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,165 17,270 | -0,105 -0,61 % | 20:42 | 17,060 310 | 17,160 310 | 17,355 16,935 | 19,320 13,580 | 4.989 85.495 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 13,200 13,140 | +0,060 +0,46 % | 21:30 | 13,145 400 | 13,210 400 | 13,290 13,005 | 13,595 8,536 | 6.313 83.309 | 13 | ||
| ARGENX SE A11602 Tradegate | 847,00 857,80 | -10,80 -1,26 % | 21:28 | 848,40 7 | 850,60 7 | 869,20 847,00 | 924,40 564,60 | 96 82.340 | 10 | ||
| KERING SA 851223 Tradegate | 236,35 239,50 | -3,15 -1,32 % | 21:27 | 236,05 23 | 236,25 23 | 239,20 234,90 | 353,75 225,85 | 317 75.230 | 16 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 108,50 108,90 | 0,00 0,00 % | 21:46 | 108,40 185 | 109,00 183 | 109,40 108,30 | 131,90 99,20 | 685 74.377 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,810 7,978 | -0,168 -2,11 % | 20:08 | 7,754 700 | 7,816 700 | 7,988 7,810 | 11,155 5,584 | 8.917 70.311 | 6 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 289,20 284,60 | +4,60 +1,62 % | 20:58 | 289,20 20 | 290,40 20 | 290,60 283,00 | 361,80 254,20 | 186 53.381 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,200 17,630 | -0,430 -2,44 % | 20:02 | 17,080 310 | 17,190 310 | 17,650 16,870 | 18,870 13,100 | 2.930 49.738 | 10 | ||
| VOLVO AB B 855689 Tradegate | 29,390 29,820 | -0,430 -1,44 % | 16:55 | 29,260 190 | 29,310 190 | 29,730 29,110 | 33,900 22,190 | 1.448 42.487 | 17 | ||
| TELENOR ASA 591260 Tradegate | 12,580 12,710 | -0,130 -1,02 % | 19:39 | 12,570 500 | 12,660 500 | 12,760 12,350 | 15,890 11,350 | 2.723 34.052 | 10 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,045 16,095 | -0,050 -0,31 % | 20:57 | 16,040 400 | 16,055 400 | 16,105 15,830 | 17,530 10,830 | 2.074 33.323 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,231 4,149 | +0,082 +1,98 % | 20:54 | 4,224 800 | 4,231 800 | 4,245 4,141 | 4,876 2,174 | 6.174 25.759 | 5 | ||
| AENA SME SA A41B4U Tradegate | 25,120 24,780 | +0,340 +1,37 % | 18:41 | 25,020 300 | 25,200 300 | 25,640 24,700 | 28,990 21,870 | 861 21.761 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 17:16 | 21,600 242 | 21,800 239 | 22,000 21,600 | 26,800 20,200 | 808 17.576 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,580 27,960 | -0,380 -1,36 % | 15:49 | 27,740 188 | 27,890 187 | 27,780 27,560 | 30,000 24,640 | 635 17.566 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,050 13,540 | -0,490 -3,62 % | 17:42 | 13,070 390 | 13,090 390 | 13,370 13,050 | 16,010 10,510 | 1.266 16.859 | 1 | ||
| AALBERTS NV A0MQ1F Tradegate | 40,120 40,280 | -0,160 -0,40 % | 19:01 | 40,100 130 | 40,220 130 | 40,420 39,960 | 45,180 25,820 | 377 15.165 | 1 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,270 15,380 | -0,110 -0,72 % | 20:24 | 15,000 335 | 15,150 665 | 15,470 15,220 | 15,460 8,550 | 924 14.100 | 2 | ||
| CD PROJEKT RED SA 534356 Frankfurt | 54,78 54,42 | +0,36 +0,66 % | 15:38 | 54,40 137 | 54,88 250 | 55,00 54,16 | 69,64 49,400 | 246 13.466 | 8 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 56,90 56,95 | 0,00 0,00 % | 21:46 | 56,90 439 | 57,30 438 | 56,95 55,70 | 66,95 47,660 | 149 8.451 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,820 2,912 | -0,092 -3,16 % | 12:16 | 2,836 1.838 | 2,870 1.807 | 2,844 2,820 | 3,086 2,080 | 2.541 7.166 | 7 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,660 42,250 | -0,590 -1,40 % | 17:55 | 41,160 127 | 41,640 125 | 42,260 40,900 | 51,96 26,100 | 146 6.043 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,10 133,45 | -1,35 -1,01 % | 17:35 | 131,75 240 | 132,40 120 | 134,35 132,10 | 154,25 101,00 | 40 5.331 | 7 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,740 27,370 | -0,630 -2,30 % | 13:17 | 0,000 1.024 | 26,710 400 | 26,900 26,500 | 27,370 15,800 | 160 4.272 | 40 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,672 8,708 | -0,036 -0,41 % | 12:05 | 8,694 600 | 8,742 600 | 8,688 8,630 | 11,805 6,650 | 341 2.958 | 20 | ||
| HISCOX LTD A14PZ0 Tradegate | 22,080 22,020 | +0,060 +0,27 % | 17:24 | 21,900 240 | 22,240 240 | 22,080 21,900 | 22,140 14,700 | 101 2.212 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 47,600 47,700 | 0,000 0,00 % | 21:46 | 47,620 105 | 47,840 39 | 47,680 47,180 | 62,60 47,300 | 43 2.045 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 116,25 116,85 | -0,60 -0,51 % | 19:42 | 115,90 50 | 116,20 50 | 116,25 115,00 | 135,40 98,36 | 17 1.967 | 3 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,280 3,260 | +0,020 +0,61 % | 12:55 | 3,220 1.000 | 3,260 1.000 | 3,280 3,240 | 4,755 2,720 | 422 1.384 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 15,395 15,405 | -0,010 -0,06 % | 17:32 | 15,290 350 | 15,405 340 | 15,440 15,355 | 18,440 12,940 | 83 1.280 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 30,440 30,520 | -0,080 -0,26 % | 08:47 | 30,060 104 | 30,280 103 | 30,440 30,440 | 34,100 23,880 | 21 639 | 4 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 25,540 25,800 | -0,260 -1,01 % | 09:30 | 25,580 130 | 25,760 130 | 25,540 25,540 | 26,400 21,700 | 3 77 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,380 | +0,080 +1,83 % | 09:30 | 4,400 707 | 4,460 695 | 4,460 4,460 | 4,860 3,520 | 8 36 | 5 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,905 9,010 | -0,150 -1,66 % | 10.09. | 8,970 350 | 9,145 340 | 0,000 0,000 | 9,225 5,755 | 0 0 | - | ||
| BAWAG GROUP AG A2DYJN Stuttgart | 176,80 178,10 | 0,00 0,00 % | 21:46 | 177,00 38 | 177,40 113 | 177,80 174,50 | 182,70 104,50 | 0 0 | 14 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:01 | 1,740 5.000 | 1,760 5.000 | 1,710 1,710 | 2,620 1,710 | 0 0 | 4 | ||
| MITIE GROUP PLC 864585 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:01 | 2,440 5.000 | 2,520 5.000 | 2,420 2,420 | 2,520 1,530 | 0 0 | 1 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 08:01 | 5,650 1.000 | 5,750 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.