Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41.781 23.071 18.298 11.732 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 96,80 97,25 | -0,25 -0,26 % | 25.04. | 97,65 53 | 98,30 52 | 0,000 0,000 | 125,80 94,05 | 0 0 | - | ||
SOL SPA 915322 Tradegate | 34,850 35,100 | +0,100 +0,29 % | 24.04. | 34,850 90 | 35,200 90 | 0,000 0,000 | 35,450 24,400 | 0 0 | - | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,850 8,920 | -0,070 -0,78 % | 09:15 | 8,930 400 | 9,190 400 | 8,850 8,770 | 10,000 7,700 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 8,885 8,830 | +0,055 +0,62 % | 11:43 | 8,930 400 | 9,015 400 | 8,885 8,885 | 9,740 6,860 | 155 1.377 | - | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,620 7,530 | +0,090 +1,20 % | 15:31 | 7,605 660 | 7,675 660 | 7,620 7,620 | 9,800 6,195 | 25 190 | 2 | ||
TINEXTA SPA A119H6 Frankfurt | 17,120 17,000 | +0,120 +0,71 % | 09:15 | 17,200 200 | 17,800 200 | 17,120 17,020 | 20,900 14,310 | 0 0 | - | ||
TODS SPA 588738 Tradegate | 43,260 43,120 | +0,140 +0,32 % | 08:07 | 42,840 75 | 43,260 75 | 43,260 43,260 | 45,300 30,600 | 32 1.384 | - | ||
UNIPOLSAI ASSICURAZIONI SPA A1J0SG Tradegate | 2,680 2,694 | +0,020 +0,75 % | 25.04. | 2,678 1.200 | 2,704 1.200 | 0,000 0,000 | 2,698 2,252 | 0 0 | - | ||
WEBUILD SPA A0ET41 Stuttgart | 2,164 2,116 | +0,048 +2,27 % | 14:13 | 2,188 14.877 | 2,354 3.000 | 2,164 2,098 | 2,460 1,556 | 0 0 | 4 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 12,300 12,580 | -0,280 -2,23 % | 08:08 | 12,300 131 | 12,780 126 | 12,300 12,300 | 17,780 11,880 | 0 0 | - |