Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.549 49.910 33.542 32.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 20,720 20,400 | +0,320 +1,57 % | 20:02 | 20,540 160 | 20,740 150 | 20,720 20,720 | 26,460 19,080 | 1 21 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:01 | 19,060 100 | 19,860 100 | 18,800 18,800 | 28,850 17,060 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,765 2,730 | +0,035 +1,28 % | 21:55 | 2,760 1.795 | 2,810 2.500 | 2,785 2,700 | 3,930 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,20 66,55 | -0,35 -0,53 % | 14:03 | 65,85 80 | 66,30 80 | 66,20 66,20 | 77,25 46,400 | 1 66 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,590 14,360 | +0,230 +1,60 % | 17:35 | 14,470 300 | 14,600 300 | 14,590 14,460 | 21,000 13,120 | 303 4.412 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,620 20,700 | -0,080 -0,39 % | 14:42 | 20,560 160 | 20,640 160 | 20,620 20,620 | 21,100 16,640 | 8 165 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,890 7,570 | +0,320 +4,23 % | 19:29 | 7,895 400 | 8,010 400 | 7,890 7,555 | 9,245 4,002 | 847 6.543 | - | ||
| ERG SPA 909581 Tradegate | 22,280 22,000 | +0,280 +1,27 % | 13:17 | 22,200 140 | 22,400 140 | 22,280 22,280 | 25,680 20,180 | 5 111 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,450 25,750 | -0,300 -1,16 % | 20:37 | 25,450 130 | 25,700 130 | 25,750 25,450 | 33,650 24,550 | 265 6.804 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,052 2,060 | -0,008 -0,39 % | 20:55 | 2,034 2.600 | 2,054 2.600 | 2,068 2,034 | 3,060 1,906 | 2.389 4.903 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,562 3,634 | -0,072 -1,98 % | 18:41 | 3,560 900 | 3,596 900 | 3,618 3,560 | 5,285 3,050 | 320 1.157 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 36,000 36,750 | -0,750 -2,04 % | 16:35 | 35,350 90 | 35,400 90 | 36,000 36,000 | 47,350 29,500 | 310 11.244 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,025 2,030 | -0,005 -0,25 % | 08:02 | 2,050 500 | 2,115 500 | 2,025 2,025 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,002 1,981 | +0,021 +1,06 % | 15:11 | 1,978 1.600 | 2,006 1.600 | 2,002 2,002 | 2,102 1,436 | 270 540 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,625 6,570 | +0,055 +0,84 % | 20:52 | 6,570 800 | 6,635 800 | 6,625 6,540 | 7,080 5,462 | 150 988 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,930 0,930 | 0,000 0,00 % | 08:05 | 0,911 2.500 | 0,955 2.500 | 0,930 0,930 | 1,066 0,887 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,779 1,785 | -0,006 -0,34 % | 17:12 | 1,757 1.900 | 1,792 1.800 | 1,803 1,778 | 2,252 1,507 | 48 86 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 38,820 37,720 | +1,100 +2,92 % | 18:52 | 38,780 80 | 39,160 80 | 39,080 37,880 | 39,840 28,250 | 77 2.966 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 2,160 2,186 | -0,026 -1,19 % | 20:31 | 2,162 1.500 | 2,182 1.500 | 2,186 2,160 | 3,752 2,070 | 3.101 6.779 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,920 6,930 | -0,010 -0,14 % | 08:02 | 6,950 150 | 7,090 150 | 6,920 6,920 | 8,170 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.