Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76.866 74.331 37.315 20.405 17.599 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 20,800 21,380 | -0,580 -2,71 % | 16:13 | 20,800 150 | 21,000 150 | 21,380 20,800 | 26,460 19,080 | 164 3.414 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 19,160 19,140 | 0,000 0,00 % | 21:56 | 19,120 260 | 19,560 361 | 19,320 18,400 | 29,250 17,220 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,780 2,785 | -0,005 -0,18 % | 08:09 | 2,755 1.500 | 2,805 1.500 | 2,780 2,780 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,35 65,80 | +0,55 +0,84 % | 21:59 | 65,85 80 | 66,35 80 | 66,35 65,75 | 77,25 46,400 | 119 7.858 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,530 14,650 | -0,120 -0,82 % | 18:40 | 14,540 300 | 14,680 300 | 14,640 14,530 | 21,000 13,120 | 7 102 | 1 | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 20,360 20,900 | 0,000 0,00 % | 21:55 | 20,340 1.475 | 20,420 979 | 20,980 20,340 | 21,140 12,620 | 94 1.923 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,330 7,145 | +0,185 +2,59 % | 20:33 | 7,260 500 | 7,340 500 | 7,350 7,085 | 9,245 3,896 | 117 837 | - | ||
| ERG SPA 909581 Tradegate | 22,240 22,200 | +0,040 +0,18 % | 15:40 | 22,280 140 | 22,480 140 | 22,260 22,240 | 25,680 20,180 | 92 2.046 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,000 26,250 | -0,250 -0,95 % | 16:40 | 25,950 120 | 26,150 120 | 26,150 26,000 | 33,650 24,550 | 310 8.092 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,058 2,072 | -0,014 -0,68 % | 20:50 | 2,060 2.600 | 2,082 2.500 | 2,088 2,058 | 3,064 1,906 | 5.358 11.146 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,540 12,210 | +0,330 +2,70 % | 21:46 | 12,540 1.500 | 12,740 1.500 | 12,780 12,140 | 16,580 11,650 | 240 3.053 | 3 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,558 3,610 | -0,052 -1,44 % | 17:14 | 3,546 1.000 | 3,582 900 | 3,558 3,558 | 5,285 3,050 | 23 82 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 37,650 37,300 | +0,300 +0,80 % | 26.08. | 37,400 90 | 37,450 90 | 37,650 37,650 | 47,350 29,500 | 30 1.130 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,060 2,070 | -0,010 -0,48 % | 08:09 | 2,075 500 | 2,140 500 | 2,060 2,060 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,000 2,066 | -0,066 -3,19 % | 15:34 | 2,004 1.600 | 2,028 1.600 | 2,000 2,000 | 2,102 1,436 | 600 1.200 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,670 6,800 | -0,130 -1,91 % | 18:04 | 6,620 800 | 6,670 800 | 6,860 6,600 | 7,080 5,462 | 729 4.844 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,914 0,914 | 0,000 0,00 % | 21:56 | 0,931 5.371 | 0,944 5.297 | 0,936 0,913 | 1,002 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,826 1,843 | -0,017 -0,92 % | 16:07 | 1,816 1.800 | 1,842 1.800 | 1,826 1,826 | 2,252 1,452 | 20 37 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,220 2,212 | -0,014 -0,63 % | 26.08. | 2,222 1.400 | 2,242 1.400 | 2,220 2,220 | 3,942 2,070 | 580 1.288 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,960 6,910 | +0,050 +0,72 % | 08:09 | 6,920 150 | 7,060 150 | 6,960 6,960 | 8,290 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.