Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43.581 23.205 17.260 12.442 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 19,600 19,980 | -0,090 -0,46 % | 10.09. | 19,670 158 | 19,850 157 | 19,830 19,600 | 26,460 19,080 | 28 551 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,740 2,745 | -0,005 -0,18 % | 10.09. | 2,685 1.500 | 2,735 1.500 | 2,740 2,715 | 3,900 2,675 | 4.541 12.442 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,00 65,75 | +0,55 +0,84 % | 10.09. | 65,45 80 | 65,90 80 | 66,30 66,00 | 77,25 46,400 | 2 132 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,680 13,950 | -0,060 -0,44 % | 10.09. | 13,740 300 | 13,850 300 | 13,990 13,680 | 21,000 13,120 | 87 1.203 | 1 | ||
| CREDITO EMILIANO SPA 866464 Stuttgart | 20,400 20,520 | 0,000 0,00 % | 10.09. | 20,400 980 | 20,480 977 | 20,700 20,380 | 21,140 12,620 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,770 7,635 | -0,015 -0,19 % | 10.09. | 7,755 400 | 7,865 400 | 7,770 7,650 | 9,245 4,110 | 876 6.796 | - | ||
| ERG SPA 909581 Tradegate | 22,340 22,120 | +0,320 +1,45 % | 10.09. | 22,020 150 | 22,200 140 | 22,340 22,160 | 25,680 20,220 | 251 5.562 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,140 5,260 | -0,120 -2,28 % | 10.09. | 4,890 410 | 5,520 370 | 5,220 5,040 | 5,710 4,155 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 24,950 24,950 | -0,100 -0,40 % | 10.09. | 25,050 130 | 25,200 130 | 25,050 24,950 | 33,650 24,550 | 335 8.368 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,955 1,967 | -0,010 -0,51 % | 10.09. | 1,964 2.700 | 1,982 2.700 | 1,990 1,955 | 3,060 1,906 | 415 819 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,450 3,430 | +0,022 +0,64 % | 10.09. | 3,424 1.000 | 3,456 1.000 | 3,450 3,432 | 5,260 3,050 | 84 289 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,464 2,466 | +0,008 +0,33 % | 10.09. | 2,456 1.400 | 2,476 1.300 | 2,464 2,458 | 3,840 2,332 | 4.159 10.235 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Stuttgart | 36,350 35,650 | 0,000 0,00 % | 10.09. | 36,350 113 | 36,350 113 | 36,550 35,700 | 46,100 29,300 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,010 2,015 | -0,005 -0,25 % | 10.09. | 2,055 500 | 2,120 500 | 2,010 2,010 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,930 1,939 | -0,002 -0,10 % | 10.09. | 1,926 1.700 | 1,953 1.600 | 1,930 1,930 | 2,102 1,436 | 8.943 17.260 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,300 6,350 | +0,030 +0,48 % | 10.09. | 6,265 900 | 6,320 900 | 6,430 6,255 | 7,080 5,462 | 350 2.233 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,965 0,920 | +0,045 +4,89 % | 10.09. | 0,931 2.500 | 0,975 2.500 | 0,965 0,965
| 1,066 0,887 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,804 1,795 | +0,058 +3,32 % | 08.09. | 1,735 1.900 | 1,770 1.900 | 0,000 0,000 | 2,252 1,507 | 0 0 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,026 2,060 | -0,054 -2,60 % | 10.09. | 2,078 1.493 | 2,094 1.480 | 2,046 2,026 | 3,752 2,016 | 4.862 9.884 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,690 6,740 | -0,050 -0,74 % | 10.09. | 6,650 150 | 6,790 150 | 6,690 6,690 | 8,170 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.