Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 20,400 20,260 | +0,060 +0,30 % | 26.10. | 20,280 250 | 20,340 250 | 20,400 20,400 | 26,460 19,450 | 2 41 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 59,95 56,90 | +0,20 +0,33 % | 26.10. | 58,95 90 | 59,05 90 | 59,95 57,30 | 77,25 48,620 | 45 2.620 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 19,080 19,540 | -0,510 -2,60 % | 23.10. | 19,560 260 | 19,610 260 | 0,000 0,000 | 21,700 16,640 | 0 0 | - | ||
| DE LONGHI SPA 694642 Tradegate | 42,040 40,760 | +0,100 +0,24 % | 26.10. | 41,800 100 | 41,880 100 | 42,060 40,980 | 44,160 28,580 | 738 30.678 | 1 | ||
| ERG SPA 909581 Tradegate | 21,640 21,760 | -0,120 -0,55 % | 08:47 | 21,700 150 | 21,780 150 | 21,640 21,640 | 25,680 20,520 | 5 108 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,524 2,596 | -0,072 -2,77 % | 08:55 | 2,502 2.500 | 2,610 2.500 | 2,524 2,524 | 4,306 2,480 | 0 0 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 24,550 24,550 | -0,050 -0,20 % | 26.10. | 24,750 130 | 25,000 130 | 24,700 24,550 | 33,500 24,400 | 110 2.702 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,567 1,577 | -0,010 -0,63 % | 08:02 | 1,576 6.400 | 1,579 6.400 | 1,581 1,567 | 2,980 1,567 | 50 79 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 2,890 2,906 | +0,016 +0,56 % | 26.10. | 2,892 2.600 | 2,910 2.600 | 2,930 2,890 | 4,206 2,760 | 547 1.583 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 33,600 33,350 | -0,200 -0,59 % | 26.10. | 33,950 150 | 34,100 150 | 33,600 33,600 | 47,350 28,800 | 1 34 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 1,982 2,040 | -0,058 -2,84 % | 08:02 | 2,030 5.000 | 2,075 5.000 | 1,982 1,982 | 2,165 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,946 1,936 | +0,010 +0,52 % | 09:10 | 1,935 5.200 | 1,940 5.200 | 1,946 1,946 | 2,090 1,436 | 1.000 1.946 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,650 6,565 | +0,030 +0,45 % | 26.10. | 6,585 1.600 | 6,600 1.600 | 6,655 6,565 | 7,080 5,462 | 580 3.851 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,954 1,945 | +0,009 +0,46 % | 08:00 | 1,942 2.700 | 1,952 2.700 | 1,954 1,954 | 2,252 1,507 | 26 51 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 1,946 1,884 | +0,010 +0,52 % | 26.10. | 1,933 2.600 | 1,937 2.600 | 1,953 1,923 | 3,680 1,800 | 4.401 8.517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.