Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143.946 61.889 52.323 35.831 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 68,45 67,55 | -0,40 -0,58 % | 25.07. | 68,60 73 | 69,05 73 | 68,45 67,10 | 97,20 56,35 | 39 2.655 | 2 | ||
SOL SPA 915322 Tradegate | 47,650 47,600 | -0,450 -0,94 % | 25.07. | 47,850 70 | 48,300 70 | 47,800 47,400 | 49,000 32,150 | 6 286 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 25.07. | 7,800 200 | 8,100 200 | 7,700 7,700 | 9,510 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 12,740 12,740 | +0,120 +0,95 % | 24.07. | 12,560 300 | 12,680 300 | 0,000 0,000 | 12,910 8,780 | 0 0 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,315 7,370 | +0,050 +0,69 % | 25.07. | 7,230 430 | 7,295 430 | 7,315 7,300 | 8,420 4,890 | 47 343 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 14,140 13,900 | -0,260 -1,81 % | 25.07. | 14,280 220 | 14,510 220 | 14,250 14,140 | 14,250 8,445 | 2.517 35.831 | - | ||
TXT E-SOLUTIONS SPA 502721 Frankfurt | 32,650 32,900 | -0,250 -0,76 % | 25.07. | 32,600 50 | 33,400 50 | 32,650 32,650 | 40,350 22,650 | 0 0 | - | ||
WEBUILD SPA A0ET41 Tradegate | 3,792 3,992 | +0,038 +1,01 % | 25.07. | 3,736 900 | 3,772 900 | 3,870 3,792 | 3,982 3,630 | 8.697 33.268 | - | ||
WIIT SPA A3CRAT Frankfurt | 14,840 15,300 | -0,460 -3,01 % | 25.07. | 14,880 269 | 16,440 244 | 15,200 14,840 | 24,050 12,360 | 0 0 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,440 8,650 | -0,210 -2,43 % | 25.07. | 8,360 150 | 8,500 150 | 8,440 8,390 | 11,440 7,820 | 362 3.055 | 1 |