Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.722 40.221 26.859 25.886 17.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 21,280 21,340 | -0,060 -0,28 % | 10:11 | 21,340 240 | 21,400 240 | 21,280 21,280 | 26,460 19,080 | 12 255 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,820 2,850 | -0,030 -1,05 % | 08:05 | 2,805 1.500 | 2,850 1.500 | 2,820 2,820 | 3,900 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 67,15 66,80 | +0,35 +0,52 % | 12:39 | 67,00 80 | 67,05 80 | 67,20 67,15 | 67,55 46,400 | 4 269 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,250 15,500 | -0,250 -1,61 % | 14:39 | 15,180 400 | 15,220 400 | 15,410 15,250 | 21,000 13,120 | 6 92 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,860 20,500 | +0,180 +0,87 % | 06.08. | 20,780 240 | 20,800 240 | 20,860 20,860 | 20,860 16,640 | 240 5.006 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,135 7,155 | -0,020 -0,28 % | 14:01 | 7,100 800 | 7,115 800 | 7,225 7,135 | 9,245 3,626 | 6 43 | - | ||
| DE LONGHI SPA 694642 Tradegate | 40,800 41,280 | -0,480 -1,16 % | 13:51 | 40,700 100 | 40,740 100 | 41,240 40,800 | 41,900 27,640 | 181 7.427 | 1 | ||
| ERG SPA 909581 Frankfurt | 21,140 21,380 | -0,240 -1,12 % | 09:55 | 21,420 300 | 22,140 300 | 21,520 21,140 | 24,760 18,460 | 0 0 | 1 | ||
| GVS SPA A2P5NE Frankfurt | 4,625 4,375 | +0,250 +5,71 % | 09:55 | 4,765 420 | 4,995 401 | 4,625 4,240 | 5,140 3,185 | 0 0 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,150 26,200 | -0,050 -0,19 % | 10:30 | 25,950 120 | 26,100 120 | 26,250 26,150 | 33,650 24,550 | 988 25.886 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,050 2,064 | -0,014 -0,68 % | 14:03 | 2,046 4.900 | 2,050 4.900 | 2,074 2,046 | 3,098 1,906 | 8.738 17.946 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,750 3,640 | +0,110 +3,02 % | 12:21 | 3,730 2.100 | 3,744 2.100 | 3,750 3,654 | 5,285 3,050 | 97 357 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Stuttgart | 38,650 38,850 | -0,200 -0,51 % | 14:32 | 38,700 52 | 38,750 52 | 39,550 38,650 | 46,100 29,300 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,070 2,085 | -0,015 -0,72 % | 08:05 | 2,135 5.000 | 2,180 5.000 | 2,070 2,070 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,992 1,979 | +0,013 +0,66 % | 12:48 | 1,995 5.100 | 1,999 5.100 | 1,995 1,980 | 2,102 1,436 | 718 1.432 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,520 6,575 | -0,055 -0,84 % | 14:27 | 6,525 1.600 | 6,530 1.600 | 6,535 6,520 | 7,080 5,462 | 259 1.689 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Düsseldorf | 0,921 0,918 | +0,003 +0,33 % | 12:30 | 0,924 5.410 | 0,949 5.410 | 0,923 0,909 | 1,066 0,835 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,174 2,162 | +0,012 +0,56 % | 12:44 | 2,168 2.400 | 2,180 2.400 | 2,180 2,140 | 2,192 1,262 | 73 158 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,346 2,310 | +0,012 +0,51 % | 06.08. | 2,314 1.333 | 2,326 1.321 | 2,346 2,306 | 4,228 2,070 | 2.410 5.565 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 7,090 7,190 | -0,100 -1,39 % | 08:05 | 7,060 200 | 7,170 200 | 7,090 7,090 | 8,460 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.