Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74.405 50.554 15.527 14.732 10.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 20,320 20,500 | +0,060 +0,30 % | 08.09. | 20,520 250 | 20,560 250 | 20,400 20,320 | 26,460 19,080 | 251 5.100 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 19,160 19,100 | +0,060 +0,31 % | 08:04 | 19,200 300 | 19,780 300 | 19,160 19,160 | 28,850 17,060 | 0 0 | 1 | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,750 2,750 | 0,000 0,00 % | 09:14 | 2,730 1.832 | 2,805 1.783 | 2,750 2,730 | 3,930 2,675 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 66,80 66,20 | +0,05 +0,07 % | 08.09. | 66,40 80 | 66,50 80 | 66,80 66,00 | 77,25 46,400 | 1.122 74.405 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Tradegate | 17,140 17,300 | -0,060 -0,35 % | 08.09. | 17,080 468 | 17,120 467 | 17,140 17,140 | 17,720 16,580 | 53 908 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,300 14,570 | -0,010 -0,07 % | 08.09. | 14,290 400 | 14,360 400 | 14,420 14,300 | 21,000 13,120 | 3 43 | 1 | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 20,620 20,700 | +0,040 +0,19 % | 04.09. | 20,560 250 | 20,600 250 | 0,000 0,000 | 21,100 16,640 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,505 7,440 | +0,065 +0,87 % | 09:28 | 7,490 700 | 7,530 700 | 7,515 7,505 | 9,245 4,002 | 7 53 | - | ||
| ERG SPA 909581 Tradegate | 22,580 22,280 | +0,180 +0,80 % | 08.09. | 22,540 140 | 22,600 140 | 22,580 22,240 | 25,680 20,180 | 3 67 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,500 25,600 | -0,100 -0,39 % | 09:01 | 25,350 130 | 25,550 130 | 25,650 25,500 | 33,650 24,550 | 428 10.918 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,987 1,999 | -0,012 -0,60 % | 08:59 | 2,008 5.000 | 2,014 5.000 | 2,008 1,987 | 3,060 1,906 | 22 44 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,482 3,462 | +0,020 +0,58 % | 08:00 | 3,446 2.200 | 3,452 2.200 | 3,482 3,482 | 5,285 3,050 | 29 101 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Stuttgart | 35,100 35,500 | -0,400 -1,13 % | 09:14 | 35,300 188 | 35,450 282 | 35,500 34,700 | 46,100 29,300 | 0 0 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,015 2,030 | -0,015 -0,74 % | 08:01 | 2,060 5.000 | 2,110 5.000 | 2,015 2,015 | 2,250 1,878 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,966 1,956 | +0,010 +0,51 % | 09:19 | 1,967 5.100 | 1,971 5.100 | 1,972 1,966 | 2,102 1,436 | 1.200 2.360 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,485 6,465 | +0,020 +0,31 % | 09:20 | 6,450 1.600 | 6,460 1.600 | 6,505 6,480 | 7,080 5,462 | 36 234 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,930 0,930 | 0,000 0,00 % | 08:01 | 0,915 4.000 | 0,945 4.000 | 0,930 0,930 | 1,066 0,887 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,804 1,795 | +0,027 +1,52 % | 08.09. | 1,769 3.000 | 1,780 3.000 | 1,804 1,804 | 2,252 1,507 | 49 88 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,050 2,174 | -0,124 -5,70 % | 09:01 | 2,050 2.500 | 2,064 2.500 | 2,090 2,050 | 3,752 2,070 | 750 1.558 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 6,740 6,880 | -0,140 -2,03 % | 08:01 | 6,690 200 | 6,820 200 | 6,740 6,740 | 8,170 6,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.