Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234.713 44.288 9.785 4.620 4.522 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 86,60 87,40 | -0,80 -0,92 % | 12:05 | 86,35 120 | 86,50 120 | 86,85 86,60 | 120,70 56,35 | 4 347 | 2 | ||
SOL SPA 915322 Tradegate | 48,200 48,400 | -0,200 -0,41 % | 11:52 | 48,050 70 | 48,150 70 | 48,450 48,200 | 48,650 32,150 | 203 9.785 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,610 7,610 | 0,000 0,00 % | 08:07 | 7,680 1.400 | 7,870 1.300 | 7,610 7,610 | 9,630 6,500 | 0 0 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 11,890 11,800 | +0,090 +0,76 % | 11:43 | 11,980 500 | 12,000 500 | 11,890 11,760 | 12,910 8,780 | 27 321 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,255 7,280 | -0,025 -0,34 % | 12:04 | 7,250 690 | 7,260 690 | 7,255 7,255 | 9,595 4,890 | 1 7 | 1 | ||
TINEXTA SPA A119H6 Tradegate | 12,550 12,140 | +0,020 +0,16 % | 03.07. | 12,290 410 | 12,320 410 | 12,550 12,550 | 12,550 8,445 | 5 63 | - | ||
TXT E-SOLUTIONS SPA 502721 Frankfurt | 35,000 34,250 | +0,750 +2,19 % | 08:07 | 34,850 200 | 35,350 200 | 35,000 35,000 | 40,350 22,650 | 0 0 | - | ||
WEBUILD SPA A0ET41 Frankfurt | 3,588 3,766 | -0,178 -4,73 % | 09:59 | 3,560 2.500 | 3,710 2.500 | 3,588 3,520 | 3,776 1,986 | 0 0 | - | ||
WIIT SPA A3CRAT Frankfurt | 14,400 14,460 | -0,060 -0,41 % | 09:59 | 14,480 346 | 16,060 312 | 14,480 14,400 | 24,850 12,360 | 0 0 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 8,460 8,710 | -0,250 -2,87 % | 08:01 | 8,470 200 | 8,590 200 | 8,460 8,460 | 12,300 7,820 | 0 0 | 1 |