FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, July 13
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 18 June 2026, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | Number of Ordinary Shares Purchased | Weighted average price paid (p) | Lowest price paid (p) | Highest price paid (p) |
06 July 2026 | 507,039 | 179.5108 | 177.5000 | 183.3000 |
07 July 2026 | 604,275 | 180.9752 | 179.1000 | 182.0000 |
08 July 2026 | 560,249 | 177.0866 | 173.3000 | 181.5000 |
09 July 2026 | 599,270 | 178.4101 | 176.5000 | 181.7000 |
10 July 2026 | 605,842 | 181.4247 | 178.7000 | 182.1000 |
Following the above purchase, FirstGroup holds 15,953,503 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 554,741,512. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 10 July 2026 is 554,741,512. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform | Daily Weighted Average price of share acquired (GBp) | Daily total volume
|
XLON | 180.0328 | 38,199 |
BATE | 179.4432 | 300,597 |
CHIX | 179.5369 | 2,393,414 |
TRQX | 179.2623 | 144,226 |
AQXE | 181.1000 | 239 |
Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Platform | Transaction Ref |
06-Jul-2026 | 08:07:00 | 4,033 | 183.3000 | CHIX | 00338195416TRLO0 |
06-Jul-2026 | 08:07:00 | 1,419 | 183.3000 | CHIX | 00338195417TRLO0 |
06-Jul-2026 | 08:07:00 | 2,023 | 183.1000 | CHIX | 00338195418TRLO0 |
06-Jul-2026 | 08:07:00 | 1,751 | 183.1000 | CHIX | 00338195419TRLO0 |
06-Jul-2026 | 08:07:00 | 944 | 183.1000 | CHIX | 00338195420TRLO0 |
06-Jul-2026 | 08:07:00 | 1,342 | 183.1000 | CHIX | 00338195421TRLO0 |
06-Jul-2026 | 08:07:00 | 2,656 | 183.1000 | CHIX | 00338195422TRLO0 |
06-Jul-2026 | 08:08:00 | 424 | 182.1000 | CHIX | 00338195559TRLO0 |
06-Jul-2026 | 08:08:00 | 449 | 182.1000 | CHIX | 00338195560TRLO0 |
06-Jul-2026 | 08:08:00 | 1,060 | 181.9000 | CHIX | 00338195588TRLO0 |
06-Jul-2026 | 08:09:00 | 415 | 180.5000 | CHIX | 00338195757TRLO0 |
06-Jul-2026 | 08:11:00 | 677 | 180.8000 | CHIX | 00338195959TRLO0 |
06-Jul-2026 | 08:11:00 | 412 | 180.8000 | BATE | 00338195960TRLO0 |
06-Jul-2026 | 08:14:00 | 1,579 | 181.1000 | CHIX | 00338196357TRLO0 |
06-Jul-2026 | 08:14:00 | 821 | 181.1000 | CHIX | 00338196358TRLO0 |
06-Jul-2026 | 08:14:00 | 456 | 181.1000 | CHIX | 00338196359TRLO0 |
06-Jul-2026 | 08:14:00 | 460 | 180.9000 | CHIX | 00338196360TRLO0 |
06-Jul-2026 | 08:14:00 | 465 | 180.7000 | CHIX | 00338196371TRLO0 |
06-Jul-2026 | 08:14:00 | 889 | 180.7000 | CHIX | 00338196372TRLO0 |
06-Jul-2026 | 08:18:00 | 879 | 182.8000 | BATE | 00338196999TRLO0 |
06-Jul-2026 | 08:18:00 | 1,736 | 182.8000 | CHIX | 00338197000TRLO0 |
06-Jul-2026 | 08:18:00 | 879 | 182.8000 | CHIX | 00338197001TRLO0 |
06-Jul-2026 | 08:18:00 | 871 | 182.8000 | CHIX | 00338197002TRLO0 |
06-Jul-2026 | 08:18:00 | 858 | 182.8000 | TRQX | 00338197003TRLO0 |
06-Jul-2026 | 08:18:00 | 414 | 182.7000 | CHIX | 00338197006TRLO0 |
06-Jul-2026 | 08:18:00 | 403 | 182.5000 | CHIX | 00338197016TRLO0 |
06-Jul-2026 | 08:24:00 | 456 | 182.3000 | CHIX | 00338197755TRLO0 |
06-Jul-2026 | 08:24:00 | 405 | 182.3000 | BATE | 00338197756TRLO0 |
06-Jul-2026 | 08:24:00 | 445 | 182.3000 | CHIX | 00338197757TRLO0 |
06-Jul-2026 | 08:24:00 | 420 | 182.3000 | CHIX | 00338197758TRLO0 |
06-Jul-2026 | 08:24:00 | 432 | 182.3000 | TRQX | 00338197759TRLO0 |
06-Jul-2026 | 08:33:00 | 857 | 182.4000 | BATE | 00338199033TRLO0 |
06-Jul-2026 | 08:33:00 | 6,491 | 182.4000 | CHIX | 00338199034TRLO0 |
06-Jul-2026 | 08:33:00 | 1,172 | 182.4000 | CHIX | 00338199035TRLO0 |
06-Jul-2026 | 08:33:00 | 2,797 | 182.2000 | CHIX | 00338199043TRLO0 |
06-Jul-2026 | 08:33:00 | 438 | 182.2000 | BATE | 00338199044TRLO0 |
06-Jul-2026 | 08:33:00 | 35 | 182.2000 | TRQX | 00338199045TRLO0 |
06-Jul-2026 | 08:33:00 | 375 | 182.2000 | TRQX | 00338199046TRLO0 |
06-Jul-2026 | 08:35:00 | 1,183 | 182.1000 | CHIX | 00338199296TRLO0 |
06-Jul-2026 | 08:35:00 | 2,561 | 182.1000 | CHIX | 00338199297TRLO0 |
06-Jul-2026 | 08:59:00 | 416 | 182.4000 | CHIX | 00338202890TRLO0 |
06-Jul-2026 | 08:59:00 | 2,941 | 182.4000 | TRQX | 00338202891TRLO0 |
06-Jul-2026 | 08:59:00 | 850 | 182.4000 | BATE | 00338202892TRLO0 |
06-Jul-2026 | 08:59:00 | 853 | 182.4000 | BATE | 00338202893TRLO0 |
06-Jul-2026 | 08:59:00 | 7,663 | 182.4000 | CHIX | 00338202894TRLO0 |
06-Jul-2026 | 09:00:00 | 3,376 | 182.0000 | CHIX | 00338203126TRLO0 |
06-Jul-2026 | 09:00:00 | 414 | 182.0000 | BATE | 00338203127TRLO0 |
06-Jul-2026 | 09:00:00 | 274 | 182.0000 | CHIX | 00338203128TRLO0 |
06-Jul-2026 | 09:00:00 | 400 | 182.0000 | TRQX | 00338203129TRLO0 |
06-Jul-2026 | 09:12:00 | 428 | 181.9000 | BATE | 00338205216TRLO0 |
06-Jul-2026 | 09:12:00 | 428 | 181.9000 | BATE | 00338205217TRLO0 |
06-Jul-2026 | 09:12:00 | 420 | 181.9000 | TRQX | 00338205218TRLO0 |
06-Jul-2026 | 09:12:00 | 398 | 181.9000 | TRQX | 00338205219TRLO0 |
06-Jul-2026 | 09:12:00 | 3,424 | 181.9000 | CHIX | 00338205220TRLO0 |
06-Jul-2026 | 09:12:00 | 1,380 | 181.9000 | CHIX | 00338205221TRLO0 |
06-Jul-2026 | 09:13:00 | 422 | 181.7000 | BATE | 00338205388TRLO0 |
06-Jul-2026 | 09:18:00 | 146 | 181.7000 | CHIX | 00338206270TRLO0 |
06-Jul-2026 | 09:22:00 | 525 | 181.7000 | CHIX | 00338207121TRLO0 |
06-Jul-2026 | 09:22:00 | 410 | 181.7000 | BATE | 00338207122TRLO0 |
06-Jul-2026 | 09:22:00 | 436 | 181.7000 | BATE | 00338207123TRLO0 |
06-Jul-2026 | 09:22:00 | 3,701 | 181.7000 | CHIX | 00338207124TRLO0 |
06-Jul-2026 | 09:22:00 | 409 | 181.7000 | TRQX | 00338207125TRLO0 |
06-Jul-2026 | 09:22:00 | 410 | 181.7000 | TRQX | 00338207126TRLO0 |
06-Jul-2026 | 09:24:00 | 5,432 | 181.4000 | CHIX | 00338207564TRLO0 |
06-Jul-2026 | 09:24:00 | 410 | 181.4000 | BATE | 00338207565TRLO0 |
06-Jul-2026 | 09:24:00 | 424 | 181.4000 | BATE | 00338207566TRLO0 |
06-Jul-2026 | 09:24:00 | 424 | 181.4000 | TRQX | 00338207567TRLO0 |
06-Jul-2026 | 09:24:00 | 422 | 181.4000 | TRQX | 00338207568TRLO0 |
06-Jul-2026 | 09:26:00 | 416 | 181.3000 | CHIX | 00338207939TRLO0 |
06-Jul-2026 | 09:31:00 | 620 | 181.3000 | CHIX | 00338208794TRLO0 |
06-Jul-2026 | 09:31:00 | 421 | 181.3000 | CHIX | 00338208795TRLO0 |
06-Jul-2026 | 09:31:00 | 445 | 181.3000 | CHIX | 00338208796TRLO0 |
06-Jul-2026 | 09:31:00 | 861 | 181.3000 | CHIX | 00338208797TRLO0 |
06-Jul-2026 | 09:31:00 | 433 | 181.3000 | TRQX | 00338208798TRLO0 |
06-Jul-2026 | 09:35:00 | 1,598 | 181.1000 | CHIX | 00338209495TRLO0 |
06-Jul-2026 | 09:35:00 | 391 | 181.1000 | BATE | 00338209496TRLO0 |
06-Jul-2026 | 09:35:00 | 438 | 181.1000 | CHIX | 00338209497TRLO0 |
06-Jul-2026 | 09:35:00 | 437 | 181.1000 | CHIX | 00338209498TRLO0 |
06-Jul-2026 | 09:35:00 | 426 | 181.1000 | TRQX | 00338209499TRLO0 |
06-Jul-2026 | 09:55:00 | 394 | 180.7000 | BATE | 00338212730TRLO0 |
06-Jul-2026 | 09:55:00 | 1,303 | 180.7000 | CHIX | 00338212731TRLO0 |
06-Jul-2026 | 09:55:00 | 356 | 180.7000 | CHIX | 00338212732TRLO0 |
06-Jul-2026 | 09:55:00 | 71 | 180.7000 | CHIX | 00338212733TRLO0 |
06-Jul-2026 | 09:55:00 | 449 | 180.7000 | TRQX | 00338212734TRLO0 |
06-Jul-2026 | 09:55:00 | 427 | 180.7000 | XLON | 00338212735TRLO0 |
06-Jul-2026 | 09:55:00 | 1,560 | 180.7000 | CHIX | 00338212779TRLO0 |
06-Jul-2026 | 09:55:00 | 1,199 | 180.7000 | CHIX | 00338212780TRLO0 |
06-Jul-2026 | 09:55:00 | 1,953 | 180.5000 | CHIX | 00338212781TRLO0 |
06-Jul-2026 | 09:55:00 | 5,710 | 180.5000 | CHIX | 00338212782TRLO0 |
06-Jul-2026 | 09:55:00 | 2,826 | 180.6000 | CHIX | 00338212783TRLO0 |
06-Jul-2026 | 10:00:00 | 402 | 180.2000 | CHIX | 00338213686TRLO0 |
06-Jul-2026 | 10:01:00 | 550 | 179.9000 | CHIX | 00338213700TRLO0 |
06-Jul-2026 | 10:11:00 | 410 | 180.3000 | CHIX | 00338215526TRLO0 |
06-Jul-2026 | 10:11:00 | 1,666 | 180.3000 | CHIX | 00338215527TRLO0 |
06-Jul-2026 | 10:14:00 | 100 | 180.1000 | CHIX | 00338215853TRLO0 |
06-Jul-2026 | 10:14:00 | 397 | 180.1000 | BATE | 00338215854TRLO0 |
06-Jul-2026 | 10:14:00 | 721 | 180.1000 | CHIX | 00338215855TRLO0 |
06-Jul-2026 | 10:14:00 | 1,408 | 180.1000 | CHIX | 00338215856TRLO0 |
06-Jul-2026 | 10:14:00 | 2,919 | 180.1000 | CHIX | 00338215857TRLO0 |
06-Jul-2026 | 10:14:00 | 432 | 180.1000 | TRQX | 00338215858TRLO0 |
06-Jul-2026 | 10:54:00 | 240 | 179.8000 | CHIX | 00338223403TRLO0 |
06-Jul-2026 | 10:54:00 | 1,660 | 179.8000 | BATE | 00338223404TRLO0 |
06-Jul-2026 | 10:54:00 | 10 | 179.8000 | CHIX | 00338223405TRLO0 |
06-Jul-2026 | 10:54:00 | 3,243 | 179.8000 | CHIX | 00338223406TRLO0 |
06-Jul-2026 | 10:54:00 | 1,657 | 179.8000 | CHIX | 00338223407TRLO0 |
06-Jul-2026 | 10:54:00 | 7,663 | 179.8000 | CHIX | 00338223408TRLO0 |
06-Jul-2026 | 10:54:00 | 1,675 | 179.8000 | TRQX | 00338223409TRLO0 |
06-Jul-2026 | 11:01:00 | 2 | 179.9000 | CHIX | 00338224593TRLO0 |
06-Jul-2026 | 11:02:00 | 3 | 179.9000 | CHIX | 00338224695TRLO0 |
06-Jul-2026 | 11:03:00 | 2 | 179.9000 | CHIX | 00338224722TRLO0 |
06-Jul-2026 | 11:03:00 | 414 | 179.9000 | BATE | 00338224723TRLO0 |
06-Jul-2026 | 11:03:00 | 1,072 | 179.9000 | CHIX | 00338224724TRLO0 |
06-Jul-2026 | 11:03:00 | 7,663 | 179.9000 | CHIX | 00338224725TRLO0 |
06-Jul-2026 | 11:03:00 | 409 | 179.9000 | XLON | 00338224726TRLO0 |
06-Jul-2026 | 11:03:00 | 400 | 179.9000 | TRQX | 00338224727TRLO0 |
06-Jul-2026 | 11:06:00 | 414 | 180.0000 | CHIX | 00338224890TRLO0 |
06-Jul-2026 | 11:09:00 | 510 | 180.1000 | BATE | 00338225010TRLO0 |
06-Jul-2026 | 11:09:00 | 823 | 180.1000 | CHIX | 00338225012TRLO0 |
06-Jul-2026 | 11:11:00 | 776 | 180.0000 | CHIX | 00338225173TRLO0 |
06-Jul-2026 | 11:11:00 | 814 | 180.0000 | CHIX | 00338225174TRLO0 |
06-Jul-2026 | 11:11:00 | 406 | 180.0000 | CHIX | 00338225175TRLO0 |
06-Jul-2026 | 11:11:00 | 419 | 180.0000 | CHIX | 00338225176TRLO0 |
06-Jul-2026 | 11:11:00 | 4,487 | 180.0000 | CHIX | 00338225177TRLO0 |
06-Jul-2026 | 11:22:00 | 852 | 180.2000 | CHIX | 00338225644TRLO0 |
06-Jul-2026 | 11:22:00 | 399 | 180.2000 | BATE | 00338225645TRLO0 |
06-Jul-2026 | 11:22:00 | 427 | 180.2000 | BATE | 00338225646TRLO0 |
06-Jul-2026 | 11:22:00 | 1,201 | 180.2000 | CHIX | 00338225647TRLO0 |
06-Jul-2026 | 11:22:00 | 845 | 180.2000 | XLON | 00338225648TRLO0 |
06-Jul-2026 | 11:22:00 | 397 | 180.2000 | TRQX | 00338225649TRLO0 |
06-Jul-2026 | 11:34:00 | 100 | 180.2000 | CHIX | 00338226135TRLO0 |
06-Jul-2026 | 11:41:00 | 3,997 | 180.4000 | CHIX | 00338226547TRLO0 |
06-Jul-2026 | 11:41:00 | 1,211 | 180.4000 | BATE | 00338226548TRLO0 |
06-Jul-2026 | 11:41:00 | 1,255 | 180.4000 | CHIX | 00338226549TRLO0 |
06-Jul-2026 | 11:41:00 | 1,176 | 180.3000 | CHIX | 00338226550TRLO0 |
06-Jul-2026 | 11:41:00 | 1,237 | 180.4000 | TRQX | 00338226551TRLO0 |
06-Jul-2026 | 11:41:00 | 1,060 | 180.3000 | CHIX | 00338226552TRLO0 |
06-Jul-2026 | 11:41:00 | 2,400 | 180.3000 | CHIX | 00338226553TRLO0 |
06-Jul-2026 | 11:41:00 | 508 | 180.3000 | CHIX | 00338226554TRLO0 |
06-Jul-2026 | 11:43:00 | 448 | 180.1000 | CHIX | 00338226668TRLO0 |
06-Jul-2026 | 11:43:00 | 394 | 180.1000 | CHIX | 00338226669TRLO0 |
06-Jul-2026 | 11:44:00 | 2 | 180.0000 | BATE | 00338226695TRLO0 |
06-Jul-2026 | 11:45:00 | 133 | 180.0000 | BATE | 00338226771TRLO0 |
06-Jul-2026 | 11:45:00 | 569 | 180.0000 | BATE | 00338226772TRLO0 |
06-Jul-2026 | 11:45:00 | 477 | 180.0000 | BATE | 00338226773TRLO0 |
06-Jul-2026 | 11:49:00 | 576 | 179.9000 | CHIX | 00338227037TRLO0 |
06-Jul-2026 | 11:49:00 | 392 | 179.9000 | BATE | 00338227038TRLO0 |
06-Jul-2026 | 11:49:00 | 665 | 179.9000 | CHIX | 00338227039TRLO0 |
06-Jul-2026 | 11:49:00 | 404 | 179.9000 | CHIX | 00338227040TRLO0 |
06-Jul-2026 | 11:49:00 | 394 | 179.9000 | TRQX | 00338227041TRLO0 |
06-Jul-2026 | 11:50:00 | 2,514 | 179.5000 | CHIX | 00338227055TRLO0 |
06-Jul-2026 | 11:54:00 | 428 | 179.0000 | CHIX | 00338227281TRLO0 |
06-Jul-2026 | 12:03:00 | 1,629 | 179.2000 | CHIX | 00338227793TRLO0 |
06-Jul-2026 | 12:03:00 | 852 | 179.2000 | BATE | 00338227794TRLO0 |
06-Jul-2026 | 12:03:00 | 850 | 179.2000 | CHIX | 00338227795TRLO0 |
06-Jul-2026 | 12:03:00 | 432 | 179.1000 | CHIX | 00338227797TRLO0 |
06-Jul-2026 | 12:03:00 | 418 | 179.1000 | CHIX | 00338227798TRLO0 |
06-Jul-2026 | 12:09:00 | 807 | 178.9000 | BATE | 00338228023TRLO0 |
06-Jul-2026 | 12:09:00 | 404 | 178.9000 | CHIX | 00338228024TRLO0 |
06-Jul-2026 | 12:09:00 | 421 | 178.9000 | CHIX | 00338228025TRLO0 |
06-Jul-2026 | 12:09:00 | 845 | 178.9000 | CHIX | 00338228026TRLO0 |
06-Jul-2026 | 12:09:00 | 826 | 178.9000 | CHIX | 00338228027TRLO0 |
06-Jul-2026 | 12:15:00 | 424 | 178.8000 | BATE | 00338228280TRLO0 |
06-Jul-2026 | 12:15:00 | 403 | 178.8000 | CHIX | 00338228281TRLO0 |
06-Jul-2026 | 12:15:00 | 444 | 178.8000 | CHIX | 00338228282TRLO0 |
06-Jul-2026 | 12:15:00 | 35 | 178.8000 | CHIX | 00338228283TRLO0 |
06-Jul-2026 | 12:25:00 | 4,104 | 179.0000 | CHIX | 00338228700TRLO0 |
06-Jul-2026 | 12:25:00 | 735 | 179.0000 | BATE | 00338228701TRLO0 |
06-Jul-2026 | 12:25:00 | 454 | 179.0000 | BATE | 00338228702TRLO0 |
06-Jul-2026 | 12:25:00 | 418 | 178.9000 | BATE | 00338228703TRLO0 |
06-Jul-2026 | 12:25:00 | 1,183 | 178.9000 | CHIX | 00338228704TRLO0 |
06-Jul-2026 | 12:25:00 | 735 | 178.9000 | CHIX | 00338228705TRLO0 |
06-Jul-2026 | 12:25:00 | 312 | 178.9000 | CHIX | 00338228706TRLO0 |
06-Jul-2026 | 12:25:00 | 423 | 178.9000 | TRQX | 00338228707TRLO0 |
06-Jul-2026 | 12:35:00 | 439 | 178.8000 | BATE | 00338229159TRLO0 |
06-Jul-2026 | 12:35:00 | 61 | 178.8000 | CHIX | 00338229160TRLO0 |
06-Jul-2026 | 12:35:00 | 401 | 178.8000 | CHIX | 00338229161TRLO0 |
06-Jul-2026 | 12:35:00 | 445 | 178.8000 | CHIX | 00338229162TRLO0 |
06-Jul-2026 | 12:35:00 | 292 | 178.8000 | CHIX | 00338229163TRLO0 |
06-Jul-2026 | 12:35:00 | 138 | 178.8000 | CHIX | 00338229164TRLO0 |
06-Jul-2026 | 12:35:00 | 440 | 178.8000 | TRQX | 00338229165TRLO0 |
06-Jul-2026 | 12:46:00 | 6,613 | 178.9000 | CHIX | 00338229565TRLO0 |
06-Jul-2026 | 12:46:00 | 1,279 | 178.9000 | BATE | 00338229566TRLO0 |
06-Jul-2026 | 12:46:00 | 825 | 178.9000 | TRQX | 00338229567TRLO0 |
06-Jul-2026 | 12:46:00 | 410 | 178.8000 | CHIX | 00338229568TRLO0 |
06-Jul-2026 | 12:46:00 | 401 | 178.8000 | CHIX | 00338229569TRLO0 |
06-Jul-2026 | 12:53:00 | 421 | 178.7000 | CHIX | 00338229891TRLO0 |
06-Jul-2026 | 12:53:00 | 425 | 178.7000 | CHIX | 00338229892TRLO0 |
06-Jul-2026 | 12:53:00 | 414 | 178.7000 | CHIX | 00338229893TRLO0 |
06-Jul-2026 | 12:53:00 | 417 | 178.7000 | CHIX | 00338229894TRLO0 |
06-Jul-2026 | 12:53:00 | 394 | 178.7000 | TRQX | 00338229895TRLO0 |
06-Jul-2026 | 13:06:00 | 440 | 178.6000 | CHIX | 00338230942TRLO0 |
06-Jul-2026 | 13:06:00 | 867 | 178.6000 | CHIX | 00338230943TRLO0 |
06-Jul-2026 | 13:06:00 | 831 | 178.6000 | CHIX | 00338230944TRLO0 |
06-Jul-2026 | 13:06:00 | 2,366 | 178.6000 | CHIX | 00338230945TRLO0 |
06-Jul-2026 | 13:06:00 | 3,428 | 178.6000 | CHIX | 00338230946TRLO0 |
06-Jul-2026 | 13:06:00 | 2,050 | 178.5000 | CHIX | 00338230949TRLO0 |
06-Jul-2026 | 13:06:00 | 436 | 178.3000 | CHIX | 00338230970TRLO0 |
06-Jul-2026 | 13:22:00 | 1,056 | 178.4000 | CHIX | 00338232109TRLO0 |
06-Jul-2026 | 13:22:00 | 1,117 | 178.4000 | BATE | 00338232110TRLO0 |
06-Jul-2026 | 13:22:00 | 214 | 178.4000 | BATE | 00338232111TRLO0 |
06-Jul-2026 | 13:22:00 | 2,781 | 178.4000 | CHIX | 00338232112TRLO0 |
06-Jul-2026 | 13:22:00 | 1,273 | 178.4000 | CHIX | 00338232114TRLO0 |
06-Jul-2026 | 13:22:00 | 1,296 | 178.4000 | CHIX | 00338232116TRLO0 |
06-Jul-2026 | 13:22:00 | 1,283 | 178.4000 | TRQX | 00338232118TRLO0 |
06-Jul-2026 | 13:32:00 | 80 | 178.5000 | TRQX | 00338232851TRLO0 |
06-Jul-2026 | 13:33:00 | 357 | 178.5000 | CHIX | 00338232915TRLO0 |
06-Jul-2026 | 13:33:00 | 840 | 178.5000 | CHIX | 00338232916TRLO0 |
06-Jul-2026 | 13:33:00 | 6,234 | 178.4000 | CHIX | 00338232917TRLO0 |
06-Jul-2026 | 13:33:00 | 1,369 | 178.3000 | CHIX | 00338232977TRLO0 |
06-Jul-2026 | 13:33:00 | 794 | 178.3000 | CHIX | 00338232978TRLO0 |
06-Jul-2026 | 13:39:00 | 100 | 178.3000 | CHIX | 00338233476TRLO0 |
06-Jul-2026 | 13:55:00 | 200 | 178.5000 | CHIX | 00338234785TRLO0 |
06-Jul-2026 | 13:57:00 | 46 | 178.5000 | CHIX | 00338234916TRLO0 |
06-Jul-2026 | 13:57:00 | 1,312 | 178.5000 | CHIX | 00338234917TRLO0 |
06-Jul-2026 | 13:57:00 | 2,497 | 178.5000 | CHIX | 00338234918TRLO0 |
06-Jul-2026 | 13:59:00 | 100 | 178.4000 | CHIX | 00338235011TRLO0 |
06-Jul-2026 | 14:00:00 | 7,563 | 178.4000 | CHIX | 00338235085TRLO0 |
06-Jul-2026 | 14:00:00 | 412 | 178.4000 | BATE | 00338235086TRLO0 |
06-Jul-2026 | 14:00:00 | 413 | 178.4000 | BATE | 00338235087TRLO0 |
06-Jul-2026 | 14:00:00 | 7,044 | 178.4000 | CHIX | 00338235088TRLO0 |
06-Jul-2026 | 14:00:00 | 441 | 178.4000 | TRQX | 00338235089TRLO0 |
06-Jul-2026 | 14:11:00 | 2,878 | 178.1000 | CHIX | 00338236389TRLO0 |
06-Jul-2026 | 14:11:00 | 4,785 | 178.1000 | CHIX | 00338236390TRLO0 |
06-Jul-2026 | 14:11:00 | 28 | 178.0000 | CHIX | 00338236401TRLO0 |
06-Jul-2026 | 14:11:00 | 1,257 | 178.0000 | CHIX | 00338236402TRLO0 |
06-Jul-2026 | 14:11:00 | 160 | 178.0000 | CHIX | 00338236403TRLO0 |
06-Jul-2026 | 14:11:00 | 263 | 178.0000 | CHIX | 00338236411TRLO0 |
06-Jul-2026 | 14:11:00 | 438 | 178.0000 | CHIX | 00338236412TRLO0 |
06-Jul-2026 | 14:11:00 | 392 | 178.0000 | CHIX | 00338236413TRLO0 |
06-Jul-2026 | 14:12:00 | 958 | 178.0000 | CHIX | 00338236483TRLO0 |
06-Jul-2026 | 14:12:00 | 440 | 178.0000 | CHIX | 00338236484TRLO0 |
06-Jul-2026 | 14:15:00 | 398 | 178.0000 | TRQX | 00338236655TRLO0 |
06-Jul-2026 | 14:17:00 | 736 | 177.9000 | CHIX | 00338236863TRLO0 |
06-Jul-2026 | 14:17:00 | 394 | 177.9000 | BATE | 00338236864TRLO0 |
06-Jul-2026 | 14:17:00 | 432 | 177.9000 | CHIX | 00338236865TRLO0 |
06-Jul-2026 | 14:17:00 | 457 | 177.9000 | TRQX | 00338236866TRLO0 |
06-Jul-2026 | 14:19:00 | 628 | 177.7000 | CHIX | 00338237047TRLO0 |
06-Jul-2026 | 14:19:00 | 3,344 | 177.7000 | CHIX | 00338237048TRLO0 |
06-Jul-2026 | 14:32:00 | 518 | 178.3000 | CHIX | 00338239106TRLO0 |
06-Jul-2026 | 14:32:00 | 3,807 | 178.3000 | BATE | 00338239107TRLO0 |
06-Jul-2026 | 14:32:00 | 1,674 | 178.3000 | CHIX | 00338239108TRLO0 |
06-Jul-2026 | 14:32:00 | 7,663 | 178.3000 | CHIX | 00338239109TRLO0 |
06-Jul-2026 | 14:32:00 | 2,267 | 178.3000 | CHIX | 00338239110TRLO0 |
06-Jul-2026 | 14:32:00 | 3,023 | 178.3000 | TRQX | 00338239111TRLO0 |
06-Jul-2026 | 14:35:00 | 255 | 178.6000 | BATE | 00338240141TRLO0 |
06-Jul-2026 | 14:35:00 | 19 | 178.6000 | BATE | 00338240142TRLO0 |
06-Jul-2026 | 14:35:00 | 624 | 178.6000 | BATE | 00338240143TRLO0 |
06-Jul-2026 | 14:35:00 | 114 | 178.6000 | CHIX | 00338240144TRLO0 |
06-Jul-2026 | 14:35:00 | 300 | 178.6000 | CHIX | 00338240146TRLO0 |
06-Jul-2026 | 14:35:00 | 399 | 178.6000 | CHIX | 00338240147TRLO0 |
06-Jul-2026 | 14:35:00 | 510 | 178.6000 | CHIX | 00338240148TRLO0 |
06-Jul-2026 | 14:35:00 | 4,008 | 178.6000 | CHIX | 00338240149TRLO0 |
06-Jul-2026 | 14:44:00 | 459 | 178.7000 | CHIX | 00338241865TRLO0 |
06-Jul-2026 | 14:44:00 | 828 | 178.7000 | CHIX | 00338241866TRLO0 |
06-Jul-2026 | 14:44:00 | 414 | 178.7000 | BATE | 00338241867TRLO0 |
06-Jul-2026 | 14:44:00 | 849 | 178.7000 | CHIX | 00338241868TRLO0 |
06-Jul-2026 | 14:44:00 | 131 | 178.7000 | CHIX | 00338241869TRLO0 |
06-Jul-2026 | 14:44:00 | 2,722 | 178.7000 | CHIX | 00338241870TRLO0 |
06-Jul-2026 | 14:46:00 | 238 | 178.9000 | BATE | 00338242267TRLO0 |
06-Jul-2026 | 14:46:00 | 721 | 178.9000 | TRQX | 00338242268TRLO0 |
06-Jul-2026 | 14:46:00 | 165 | 178.9000 | TRQX | 00338242269TRLO0 |
06-Jul-2026 | 14:53:00 | 137 | 179.5000 | CHIX | 00338244100TRLO0 |
06-Jul-2026 | 14:56:00 | 5,087 | 179.5000 | CHIX | 00338244578TRLO0 |
06-Jul-2026 | 14:56:00 | 7,663 | 179.5000 | BATE | 00338244579TRLO0 |
06-Jul-2026 | 14:56:00 | 2,439 | 179.5000 | CHIX | 00338244580TRLO0 |
06-Jul-2026 | 14:56:00 | 7,663 | 179.5000 | CHIX | 00338244581TRLO0 |
06-Jul-2026 | 14:56:00 | 7,663 | 179.5000 | CHIX | 00338244582TRLO0 |
06-Jul-2026 | 14:56:00 | 225 | 179.5000 | TRQX | 00338244583TRLO0 |
06-Jul-2026 | 14:56:00 | 4,325 | 179.5000 | TRQX | 00338244584TRLO0 |
06-Jul-2026 | 14:56:00 | 427 | 179.5000 | TRQX | 00338244585TRLO0 |
06-Jul-2026 | 14:56:00 | 45 | 179.5000 | TRQX | 00338244586TRLO0 |
06-Jul-2026 | 14:56:00 | 2,641 | 179.5000 | TRQX | 00338244587TRLO0 |
06-Jul-2026 | 14:56:00 | 1,186 | 179.4000 | CHIX | 00338244650TRLO0 |
06-Jul-2026 | 14:57:00 | 1,080 | 179.6000 | BATE | 00338244782TRLO0 |
06-Jul-2026 | 14:57:00 | 740 | 179.6000 | BATE | 00338244783TRLO0 |
06-Jul-2026 | 14:57:00 | 5,291 | 179.6000 | CHIX | 00338244784TRLO0 |
06-Jul-2026 | 15:01:00 | 762 | 179.5000 | BATE | 00338245651TRLO0 |
06-Jul-2026 | 15:01:00 | 50 | 179.5000 | XLON | 00338245652TRLO0 |
06-Jul-2026 | 15:01:00 | 368 | 179.5000 | XLON | 00338245653TRLO0 |
06-Jul-2026 | 15:02:00 | 1,527 | 179.6000 | CHIX | 00338245838TRLO0 |
06-Jul-2026 | 15:04:00 | 458 | 179.6000 | BATE | 00338246369TRLO0 |
06-Jul-2026 | 15:04:00 | 484 | 179.6000 | BATE | 00338246370TRLO0 |
06-Jul-2026 | 15:04:00 | 95 | 179.6000 | BATE | 00338246371TRLO0 |
06-Jul-2026 | 15:04:00 | 1,667 | 179.6000 | CHIX | 00338246372TRLO0 |
06-Jul-2026 | 15:04:00 | 1,102 | 179.6000 | CHIX | 00338246373TRLO0 |
06-Jul-2026 | 15:04:00 | 218 | 179.6000 | TRQX | 00338246374TRLO0 |
06-Jul-2026 | 15:04:00 | 16 | 179.6000 | TRQX | 00338246375TRLO0 |
06-Jul-2026 | 15:04:00 | 84 | 179.6000 | TRQX | 00338246376TRLO0 |
06-Jul-2026 | 15:05:00 | 100 | 179.6000 | BATE | 00338246716TRLO0 |
06-Jul-2026 | 15:06:00 | 792 | 179.6000 | CHIX | 00338246769TRLO0 |
06-Jul-2026 | 15:06:00 | 1,133 | 179.6000 | BATE | 00338246770TRLO0 |
06-Jul-2026 | 15:06:00 | 4,077 | 179.6000 | CHIX | 00338246771TRLO0 |
06-Jul-2026 | 15:06:00 | 7,663 | 179.6000 | CHIX | 00338246772TRLO0 |
06-Jul-2026 | 15:06:00 | 180 | 179.6000 | XLON | 00338246773TRLO0 |
06-Jul-2026 | 15:06:00 | 667 | 179.6000 | TRQX | 00338246774TRLO0 |
06-Jul-2026 | 15:06:00 | 565 | 179.6000 | XLON | 00338246775TRLO0 |
06-Jul-2026 | 15:06:00 | 1,247 | 179.6000 | XLON | 00338246776TRLO0 |
06-Jul-2026 | 15:06:00 | 1,661 | 179.6000 | XLON | 00338246777TRLO0 |
06-Jul-2026 | 15:06:00 | 419 | 179.6000 | CHIX | 00338246894TRLO0 |
06-Jul-2026 | 15:06:00 | 403 | 179.6000 | CHIX | 00338246901TRLO0 |
06-Jul-2026 | 15:07:00 | 436 | 179.6000 | CHIX | 00338246953TRLO0 |
06-Jul-2026 | 15:07:00 | 469 | 179.6000 | CHIX | 00338246954TRLO0 |
06-Jul-2026 | 15:09:00 | 436 | 179.5000 | CHIX | 00338247498TRLO0 |
06-Jul-2026 | 15:09:00 | 436 | 179.5000 | CHIX | 00338247499TRLO0 |
06-Jul-2026 | 15:09:00 | 436 | 179.5000 | CHIX | 00338247500TRLO0 |
06-Jul-2026 | 15:09:00 | 436 | 179.5000 | CHIX | 00338247501TRLO0 |
06-Jul-2026 | 15:09:00 | 864 | 179.5000 | CHIX | 00338247502TRLO0 |
06-Jul-2026 | 15:09:00 | 993 | 179.5000 | CHIX | 00338247503TRLO0 |
06-Jul-2026 | 15:09:00 | 1,138 | 179.5000 | CHIX | 00338247549TRLO0 |
06-Jul-2026 | 15:10:00 | 1,016 | 179.5000 | CHIX | 00338247622TRLO0 |
06-Jul-2026 | 15:10:00 | 470 | 179.5000 | BATE | 00338247623TRLO0 |
06-Jul-2026 | 15:10:00 | 467 | 179.5000 | BATE | 00338247624TRLO0 |
06-Jul-2026 | 15:10:00 | 2,304 | 179.5000 | CHIX | 00338247625TRLO0 |
06-Jul-2026 | 15:10:00 | 748 | 179.5000 | CHIX | 00338247626TRLO0 |
06-Jul-2026 | 15:10:00 | 5,367 | 179.3000 | CHIX | 00338247627TRLO0 |
06-Jul-2026 | 15:10:00 | 410 | 179.1000 | BATE | 00338247646TRLO0 |
06-Jul-2026 | 15:10:00 | 459 | 178.9000 | CHIX | 00338247672TRLO0 |
06-Jul-2026 | 15:12:00 | 430 | 178.6000 | CHIX | 00338248053TRLO0 |
06-Jul-2026 | 15:12:00 | 441 | 178.3000 | CHIX | 00338248124TRLO0 |
06-Jul-2026 | 15:15:00 | 451 | 178.4000 | CHIX | 00338248668TRLO0 |
06-Jul-2026 | 15:15:00 | 450 | 178.4000 | CHIX | 00338248669TRLO0 |
06-Jul-2026 | 15:15:00 | 836 | 178.4000 | CHIX | 00338248670TRLO0 |
06-Jul-2026 | 15:15:00 | 818 | 178.4000 | CHIX | 00338248671TRLO0 |
06-Jul-2026 | 15:15:00 | 898 | 178.4000 | CHIX | 00338248672TRLO0 |
06-Jul-2026 | 15:28:00 | 7,663 | 178.3000 | CHIX | 00338251823TRLO0 |
06-Jul-2026 | 15:28:00 | 4,536 | 178.3000 | BATE | 00338251824TRLO0 |
06-Jul-2026 | 15:28:00 | 7,663 | 178.3000 | CHIX | 00338251825TRLO0 |
06-Jul-2026 | 15:28:00 | 480 | 178.3000 | TRQX | 00338251826TRLO0 |
06-Jul-2026 | 15:28:00 | 419 | 178.3000 | TRQX | 00338251829TRLO0 |
06-Jul-2026 | 15:28:00 | 829 | 178.3000 | TRQX | 00338251830TRLO0 |
06-Jul-2026 | 15:28:00 | 199 | 178.2000 | CHIX | 00338251843TRLO0 |
06-Jul-2026 | 15:30:00 | 151 | 178.4000 | CHIX | 00338252129TRLO0 |
06-Jul-2026 | 15:31:00 | 307 | 178.4000 | CHIX | 00338252416TRLO0 |
06-Jul-2026 | 15:31:00 | 426 | 178.4000 | CHIX | 00338252417TRLO0 |
06-Jul-2026 | 15:31:00 | 306 | 178.4000 | CHIX | 00338252418TRLO0 |
06-Jul-2026 | 15:32:00 | 152 | 178.4000 | CHIX | 00338252610TRLO0 |
06-Jul-2026 | 15:32:00 | 397 | 178.4000 | BATE | 00338252611TRLO0 |
06-Jul-2026 | 15:32:00 | 985 | 178.4000 | CHIX | 00338252612TRLO0 |
06-Jul-2026 | 15:32:00 | 2,203 | 178.4000 | CHIX | 00338252613TRLO0 |
06-Jul-2026 | 15:32:00 | 2,633 | 178.4000 | CHIX | 00338252614TRLO0 |
06-Jul-2026 | 15:32:00 | 3,146 | 178.4000 | CHIX | 00338252615TRLO0 |
06-Jul-2026 | 15:38:00 | 927 | 178.3000 | CHIX | 00338253876TRLO0 |
06-Jul-2026 | 15:38:00 | 913 | 178.3000 | BATE | 00338253877TRLO0 |
06-Jul-2026 | 15:38:00 | 2,292 | 178.3000 | CHIX | 00338253878TRLO0 |
06-Jul-2026 | 15:38:00 | 1,366 | 178.3000 | CHIX | 00338253879TRLO0 |
06-Jul-2026 | 15:38:00 | 398 | 178.3000 | CHIX | 00338253880TRLO0 |
06-Jul-2026 | 15:38:00 | 5,228 | 178.3000 | CHIX | 00338253881TRLO0 |
06-Jul-2026 | 15:41:00 | 2,465 | 178.1000 | CHIX | 00338254464TRLO0 |
06-Jul-2026 | 15:41:00 | 1,332 | 178.1000 | CHIX | 00338254465TRLO0 |
06-Jul-2026 | 15:42:00 | 1,252 | 178.0000 | CHIX | 00338254611TRLO0 |
06-Jul-2026 | 15:42:00 | 975 | 178.0000 | CHIX | 00338254612TRLO0 |
06-Jul-2026 | 15:42:00 | 894 | 178.0000 | CHIX | 00338254613TRLO0 |
06-Jul-2026 | 15:42:00 | 436 | 178.0000 | BATE | 00338254614TRLO0 |
06-Jul-2026 | 15:42:00 | 469 | 178.0000 | BATE | 00338254615TRLO0 |
06-Jul-2026 | 15:42:00 | 897 | 178.0000 | TRQX | 00338254616TRLO0 |
06-Jul-2026 | 15:44:00 | 418 | 177.9000 | CHIX | 00338255078TRLO0 |
06-Jul-2026 | 15:44:00 | 387 | 177.9000 | BATE | 00338255079TRLO0 |
06-Jul-2026 | 15:44:00 | 403 | 177.9000 | CHIX | 00338255080TRLO0 |
06-Jul-2026 | 15:44:00 | 470 | 177.9000 | XLON | 00338255081TRLO0 |
06-Jul-2026 | 15:44:00 | 402 | 177.9000 | TRQX | 00338255082TRLO0 |
06-Jul-2026 | 15:45:00 | 1,260 | 177.5000 | CHIX | 00338255287TRLO0 |
06-Jul-2026 | 15:47:00 | 1,099 | 177.5000 | CHIX | 00338255805TRLO0 |
06-Jul-2026 | 15:49:00 | 90 | 177.5000 | CHIX | 00338256140TRLO0 |
06-Jul-2026 | 15:49:00 | 436 | 177.5000 | CHIX | 00338256141TRLO0 |
06-Jul-2026 | 15:49:00 | 325 | 177.5000 | CHIX | 00338256142TRLO0 |
06-Jul-2026 | 15:49:00 | 1,649 | 177.8000 | CHIX | 00338256225TRLO0 |
06-Jul-2026 | 15:53:00 | 1,857 | 178.0000 | CHIX | 00338257272TRLO0 |
06-Jul-2026 | 15:53:00 | 4,338 | 177.9000 | CHIX | 00338257273TRLO0 |
06-Jul-2026 | 15:53:00 | 1,019 | 177.9000 | BATE | 00338257274TRLO0 |
06-Jul-2026 | 15:53:00 | 3,325 | 177.9000 | CHIX | 00338257275TRLO0 |
06-Jul-2026 | 15:53:00 | 6,478 | 177.9000 | CHIX | 00338257276TRLO0 |
06-Jul-2026 | 15:53:00 | 1,305 | 177.9000 | TRQX | 00338257277TRLO0 |
06-Jul-2026 | 15:59:00 | 13 | 178.0000 | CHIX | 00338258637TRLO0 |
06-Jul-2026 | 15:59:00 | 77 | 178.0000 | CHIX | 00338258943TRLO0 |
06-Jul-2026 | 16:06:00 | 1,802 | 178.1000 | BATE | 00338260986TRLO0 |
06-Jul-2026 | 16:06:00 | 1,881 | 178.1000 | BATE | 00338260987TRLO0 |
06-Jul-2026 | 16:06:00 | 7,663 | 178.1000 | CHIX | 00338260988TRLO0 |
06-Jul-2026 | 16:06:00 | 3,686 | 178.1000 | CHIX | 00338260989TRLO0 |
06-Jul-2026 | 16:06:00 | 224 | 178.1000 | TRQX | 00338260990TRLO0 |
06-Jul-2026 | 16:06:00 | 1,501 | 178.1000 | TRQX | 00338260991TRLO0 |
06-Jul-2026 | 16:07:00 | 6,266 | 177.8000 | CHIX | 00338261239TRLO0 |
06-Jul-2026 | 16:20:00 | 7,129 | 178.1000 | BATE | 00338265152TRLO0 |
06-Jul-2026 | 16:20:00 | 253 | 178.1000 | TRQX | 00338265153TRLO0 |
06-Jul-2026 | 16:20:00 | 66 | 178.1000 | TRQX | 00338265154TRLO0 |
06-Jul-2026 | 16:21:00 | 387 | 178.1000 | BATE | 00338265401TRLO0 |
06-Jul-2026 | 16:29:00 | 447 | 178.7000 | CHIX | 00338270026TRLO0 |
07-Jul-2026 | 08:08:00 | 2,279 | 179.2000 | CHIX | 00338326756TRLO0 |
07-Jul-2026 | 08:14:00 | 388 | 180.2000 | CHIX | 00338327357TRLO0 |
07-Jul-2026 | 08:14:00 | 1,124 | 180.2000 | CHIX | 00338327358TRLO0 |
07-Jul-2026 | 08:14:00 | 318 | 180.2000 | CHIX | 00338327359TRLO0 |
07-Jul-2026 | 08:14:00 | 548 | 179.9000 | CHIX | 00338327345TRLO0 |
07-Jul-2026 | 08:15:00 | 2,500 | 180.7000 | CHIX | 00338327659TRLO0 |
07-Jul-2026 | 08:15:00 | 1,142 | 180.7000 | CHIX | 00338327660TRLO0 |
07-Jul-2026 | 08:15:00 | 8,027 | 180.7000 | CHIX | 00338327661TRLO0 |
07-Jul-2026 | 08:24:00 | 3,651 | 181.5000 | CHIX | 00338328695TRLO0 |
07-Jul-2026 | 08:24:00 | 4,151 | 181.5000 | CHIX | 00338328696TRLO0 |
07-Jul-2026 | 08:24:00 | 849 | 181.5000 | CHIX | 00338328697TRLO0 |
07-Jul-2026 | 08:24:00 | 2,635 | 181.5000 | CHIX | 00338328698TRLO0 |
07-Jul-2026 | 08:24:00 | 1,299 | 181.5000 | XLON | 00338328699TRLO0 |
07-Jul-2026 | 08:24:00 | 1,334 | 181.5000 | TRQX | 00338328700TRLO0 |
07-Jul-2026 | 08:24:00 | 431 | 181.4000 | CHIX | 00338328701TRLO0 |
07-Jul-2026 | 08:24:00 | 2,500 | 181.4000 | CHIX | 00338328702TRLO0 |
07-Jul-2026 | 08:24:00 | 2,453 | 181.4000 | CHIX | 00338328703TRLO0 |
07-Jul-2026 | 08:24:00 | 423 | 180.9000 | CHIX | 00338328704TRLO0 |
07-Jul-2026 | 08:25:00 | 195 | 180.9000 | CHIX | 00338328812TRLO0 |
07-Jul-2026 | 08:25:00 | 230 | 180.9000 | CHIX | 00338328838TRLO0 |
07-Jul-2026 | 08:25:00 | 323 | 180.9000 | CHIX | 00338328839TRLO0 |
07-Jul-2026 | 08:26:00 | 64 | 180.9000 | CHIX | 00338328903TRLO0 |
07-Jul-2026 | 08:30:00 | 34 | 180.9000 | CHIX | 00338329284TRLO0 |
07-Jul-2026 | 08:30:00 | 339 | 180.9000 | CHIX | 00338329285TRLO0 |
07-Jul-2026 | 08:30:00 | 104 | 180.9000 | CHIX | 00338329399TRLO0 |
07-Jul-2026 | 08:30:00 | 489 | 180.9000 | CHIX | 00338329400TRLO0 |
07-Jul-2026 | 08:30:00 | 440 | 180.9000 | CHIX | 00338329401TRLO0 |
07-Jul-2026 | 08:30:00 | 423 | 180.9000 | CHIX | 00338329402TRLO0 |
07-Jul-2026 | 08:30:00 | 2,895 | 180.9000 | CHIX | 00338329403TRLO0 |
07-Jul-2026 | 08:34:00 | 3 | 180.8000 | CHIX | 00338329633TRLO0 |
07-Jul-2026 | 08:34:00 | 447 | 180.8000 | CHIX | 00338329634TRLO0 |
07-Jul-2026 | 08:34:00 | 483 | 180.8000 | CHIX | 00338329635TRLO0 |
07-Jul-2026 | 08:34:00 | 884 | 180.8000 | CHIX | 00338329636TRLO0 |
07-Jul-2026 | 08:34:00 | 883 | 180.8000 | CHIX | 00338329637TRLO0 |
07-Jul-2026 | 08:34:00 | 1,306 | 180.8000 | CHIX | 00338329638TRLO0 |
07-Jul-2026 | 08:45:00 | 317 | 181.2000 | CHIX | 00338330562TRLO0 |
07-Jul-2026 | 08:45:00 | 905 | 181.2000 | BATE | 00338330563TRLO0 |
07-Jul-2026 | 08:45:00 | 538 | 181.2000 | CHIX | 00338330564TRLO0 |
07-Jul-2026 | 08:45:00 | 895 | 181.2000 | CHIX | 00338330565TRLO0 |
07-Jul-2026 | 08:45:00 | 1,032 | 181.2000 | CHIX | 00338330566TRLO0 |
07-Jul-2026 | 08:45:00 | 860 | 181.2000 | TRQX | 00338330567TRLO0 |
07-Jul-2026 | 08:45:00 | 5,201 | 180.7000 | CHIX | 00338330581TRLO0 |
07-Jul-2026 | 08:45:00 | 1,500 | 180.6000 | CHIX | 00338330583TRLO0 |
07-Jul-2026 | 08:52:00 | 1,136 | 180.6000 | CHIX | 00338331563TRLO0 |
07-Jul-2026 | 08:59:00 | 153 | 180.6000 | CHIX | 00338332501TRLO0 |
07-Jul-2026 | 09:10:00 | 5 | 180.8000 | CHIX | 00338334003TRLO0 |
07-Jul-2026 | 09:18:00 | 2,715 | 180.9000 | BATE | 00338334790TRLO0 |
07-Jul-2026 | 09:18:00 | 8,027 | 180.9000 | CHIX | 00338334791TRLO0 |
07-Jul-2026 | 09:18:00 | 8,027 | 180.9000 | CHIX | 00338334792TRLO0 |
07-Jul-2026 | 09:18:00 | 881 | 180.9000 | TRQX | 00338334793TRLO0 |
07-Jul-2026 | 09:18:00 | 1,373 | 180.9000 | TRQX | 00338334794TRLO0 |
07-Jul-2026 | 09:19:00 | 1,002 | 180.4000 | CHIX | 00338334892TRLO0 |
07-Jul-2026 | 09:19:00 | 4,401 | 180.4000 | CHIX | 00338334901TRLO0 |
07-Jul-2026 | 09:19:00 | 434 | 180.4000 | CHIX | 00338334906TRLO0 |
07-Jul-2026 | 09:19:00 | 427 | 180.3000 | CHIX | 00338334885TRLO0 |
07-Jul-2026 | 09:19:00 | 486 | 180.3000 | CHIX | 00338334886TRLO0 |
07-Jul-2026 | 09:20:00 | 482 | 180.2000 | CHIX | 00338334913TRLO0 |
07-Jul-2026 | 09:20:00 | 469 | 180.2000 | CHIX | 00338334926TRLO0 |
07-Jul-2026 | 09:23:00 | 468 | 180.1000 | CHIX | 00338335188TRLO0 |
07-Jul-2026 | 09:23:00 | 415 | 180.1000 | CHIX | 00338335189TRLO0 |
07-Jul-2026 | 09:25:00 | 470 | 180.1000 | CHIX | 00338335320TRLO0 |
07-Jul-2026 | 09:29:00 | 440 | 180.0000 | CHIX | 00338335663TRLO0 |
07-Jul-2026 | 09:29:00 | 433 | 180.0000 | CHIX | 00338335664TRLO0 |
07-Jul-2026 | 09:29:00 | 411 | 180.0000 | CHIX | 00338335665TRLO0 |
07-Jul-2026 | 09:29:00 | 672 | 180.0000 | CHIX | 00338335666TRLO0 |
07-Jul-2026 | 09:29:00 | 224 | 180.0000 | CHIX | 00338335667TRLO0 |
07-Jul-2026 | 09:29:00 | 445 | 180.0000 | TRQX | 00338335668TRLO0 |
07-Jul-2026 | 09:38:00 | 856 | 179.6000 | BATE | 00338337482TRLO0 |
07-Jul-2026 | 09:38:00 | 1,898 | 179.6000 | CHIX | 00338337483TRLO0 |
07-Jul-2026 | 09:38:00 | 868 | 179.6000 | CHIX | 00338337484TRLO0 |
07-Jul-2026 | 09:38:00 | 888 | 179.6000 | CHIX | 00338337485TRLO0 |
07-Jul-2026 | 09:38:00 | 1,274 | 179.6000 | CHIX | 00338337486TRLO0 |
07-Jul-2026 | 09:53:00 | 66 | 179.2000 | TRQX | 00338338548TRLO0 |
07-Jul-2026 | 10:09:00 | 431 | 179.2000 | BATE | 00338339724TRLO0 |
07-Jul-2026 | 10:09:00 | 1,901 | 179.2000 | CHIX | 00338339725TRLO0 |
07-Jul-2026 | 10:09:00 | 430 | 179.2000 | CHIX | 00338339726TRLO0 |
07-Jul-2026 | 10:09:00 | 79 | 179.2000 | CHIX | 00338339727TRLO0 |
07-Jul-2026 | 10:09:00 | 334 | 179.2000 | CHIX | 00338339728TRLO0 |
07-Jul-2026 | 10:09:00 | 365 | 179.2000 | TRQX | 00338339729TRLO0 |
07-Jul-2026 | 10:18:00 | 836 | 179.2000 | BATE | 00338340990TRLO0 |
07-Jul-2026 | 10:18:00 | 498 | 179.2000 | BATE | 00338340991TRLO0 |
07-Jul-2026 | 10:18:00 | 912 | 179.2000 | CHIX | 00338340992TRLO0 |
07-Jul-2026 | 10:20:00 | 553 | 179.2000 | CHIX | 00338341186TRLO0 |
07-Jul-2026 | 10:20:00 | 520 | 179.2000 | TRQX | 00338341187TRLO0 |
07-Jul-2026 | 10:20:00 | 352 | 179.2000 | TRQX | 00338341188TRLO0 |
07-Jul-2026 | 10:37:00 | 1,291 | 179.2000 | CHIX | 00338345198TRLO0 |
07-Jul-2026 | 10:37:00 | 69 | 179.2000 | BATE | 00338345199TRLO0 |
07-Jul-2026 | 10:37:00 | 14 | 179.2000 | BATE | 00338345200TRLO0 |
07-Jul-2026 | 10:37:00 | 5,271 | 179.2000 | CHIX | 00338345201TRLO0 |
07-Jul-2026 | 10:37:00 | 481 | 179.2000 | TRQX | 00338345202TRLO0 |
07-Jul-2026 | 10:37:00 | 8,027 | 179.2000 | CHIX | 00338345203TRLO0 |
07-Jul-2026 | 10:37:00 | 5,461 | 179.2000 | CHIX | 00338345204TRLO0 |
07-Jul-2026 | 10:37:00 | 2,566 | 179.2000 | CHIX | 00338345205TRLO0 |
07-Jul-2026 | 10:38:00 | 1,216 | 179.8000 | CHIX | 00338345360TRLO0 |
07-Jul-2026 | 10:38:00 | 163 | 179.8000 | CHIX | 00338345361TRLO0 |
07-Jul-2026 | 10:38:00 | 559 | 179.8000 | CHIX | 00338345422TRLO0 |
07-Jul-2026 | 10:38:00 | 547 | 179.7000 | CHIX | 00338345524TRLO0 |
07-Jul-2026 | 10:38:00 | 253 | 179.1000 | CHIX | 00338345339TRLO0 |
07-Jul-2026 | 10:38:00 | 519 | 179.1000 | CHIX |
00338345340TRLO0 |
07-Jul-2026 | 10:38:00 | 1,024 | 179.1000 | CHIX | 00338345341TRLO0 |
07-Jul-2026 | 10:40:00 | 431 | 179.8000 | CHIX | 00338346084TRLO0 |
07-Jul-2026 | 10:52:00 | 21 | 179.7000 | CHIX | 00338348983TRLO0 |
07-Jul-2026 | 10:54:00 | 1,790 | 179.8000 | CHIX | 00338349537TRLO0 |
07-Jul-2026 | 10:55:00 | 423 | 180.1000 | CHIX | 00338349900TRLO0 |
07-Jul-2026 | 10:55:00 | 1,077 | 180.1000 | CHIX | 00338349901TRLO0 |
07-Jul-2026 | 10:57:00 | 140 | 180.1000 | CHIX | 00338350271TRLO0 |
07-Jul-2026 | 10:57:00 | 416 | 180.1000 | CHIX | 00338350272TRLO0 |
07-Jul-2026 | 10:57:00 | 1,733 | 180.1000 | CHIX | 00338350273TRLO0 |
07-Jul-2026 | 10:57:00 | 6,164 | 180.1000 | CHIX | 00338350274TRLO0 |
07-Jul-2026 | 10:57:00 | 1,336 | 180.1000 | CHIX | 00338350275TRLO0 |
07-Jul-2026 | 10:57:00 | 5,316 | 180.1000 | CHIX | 00338350276TRLO0 |
07-Jul-2026 | 10:57:00 | 412 | 180.0000 | BATE | 00338350311TRLO0 |
07-Jul-2026 | 10:58:00 | 153 | 180.0000 | CHIX | 00338350505TRLO0 |
07-Jul-2026 | 10:58:00 | 238 | 179.8000 | CHIX | 00338350345TRLO0 |
07-Jul-2026 | 11:04:00 | 712 | 179.9000 | CHIX | 00338351039TRLO0 |
07-Jul-2026 | 11:08:00 | 1,625 | 180.0000 | BATE | 00338351405TRLO0 |
07-Jul-2026 | 11:08:00 | 422 | 180.0000 | CHIX | 00338351406TRLO0 |
07-Jul-2026 | 11:08:00 | 1,016 | 180.0000 | CHIX | 00338351407TRLO0 |
07-Jul-2026 | 11:08:00 | 1,301 | 180.0000 | CHIX | 00338351408TRLO0 |
07-Jul-2026 | 11:08:00 | 1,304 | 180.0000 | CHIX | 00338351409TRLO0 |
07-Jul-2026 | 11:14:00 | 427 | 179.9000 | BATE | 00338352083TRLO0 |
07-Jul-2026 | 11:14:00 | 87 | 179.9000 | CHIX | 00338352084TRLO0 |
07-Jul-2026 | 11:14:00 | 86 | 179.9000 | CHIX | 00338352085TRLO0 |
07-Jul-2026 | 11:14:00 | 308 | 179.9000 | CHIX | 00338352086TRLO0 |
07-Jul-2026 | 11:14:00 | 418 | 179.9000 | CHIX | 00338352087TRLO0 |
07-Jul-2026 | 11:14:00 | 413 | 179.9000 | CHIX | 00338352088TRLO0 |
07-Jul-2026 | 11:14:00 | 261 | 179.9000 | CHIX | 00338352089TRLO0 |
07-Jul-2026 | 11:14:00 | 86 | 179.9000 | CHIX | 00338352090TRLO0 |
07-Jul-2026 | 11:14:00 | 102 | 179.9000 | CHIX | 00338352091TRLO0 |
07-Jul-2026 | 11:27:00 | 1,199 | 179.7000 | CHIX | 00338353231TRLO0 |
07-Jul-2026 | 11:38:00 | 558 | 179.7000 | CHIX | 00338354495TRLO0 |
07-Jul-2026 | 11:38:00 | 419 | 179.7000 | BATE | 00338354496TRLO0 |
07-Jul-2026 | 11:38:00 | 428 | 179.7000 | CHIX | 00338354497TRLO0 |
07-Jul-2026 | 11:38:00 | 334 | 179.7000 | CHIX | 00338354498TRLO0 |
07-Jul-2026 | 11:38:00 | 81 | 179.7000 | CHIX | 00338354499TRLO0 |
07-Jul-2026 | 11:38:00 | 462 | 179.7000 | CHIX | 00338354500TRLO0 |
07-Jul-2026 | 11:42:00 | 439 | 179.5000 | BATE | 00338354876TRLO0 |
07-Jul-2026 | 11:42:00 | 197 | 179.5000 | BATE | 00338354877TRLO0 |
07-Jul-2026 | 11:42:00 | 455 | 179.5000 | TRQX | 00338354878TRLO0 |
07-Jul-2026 | 11:42:00 | 667 | 179.5000 | BATE | 00338354879TRLO0 |
07-Jul-2026 | 11:42:00 | 903 | 179.5000 | CHIX | 00338354880TRLO0 |
07-Jul-2026 | 11:42:00 | 1,570 | 179.5000 | CHIX | 00338354881TRLO0 |
07-Jul-2026 | 11:42:00 | 715 | 179.5000 | CHIX | 00338354897TRLO0 |
07-Jul-2026 | 11:42:00 | 20 | 179.5000 | CHIX | 00338354901TRLO0 |
07-Jul-2026 | 11:42:00 | 92 | 179.5000 | CHIX | 00338354902TRLO0 |
07-Jul-2026 | 11:42:00 | 143 | 179.5000 | CHIX | 00338354903TRLO0 |
07-Jul-2026 | 11:42:00 | 9 | 179.5000 | CHIX | 00338354904TRLO0 |
07-Jul-2026 | 11:43:00 | 940 | 179.5000 | CHIX | 00338354932TRLO0 |
07-Jul-2026 | 11:43:00 | 1,879 | 179.5000 | CHIX | 00338354933TRLO0 |
07-Jul-2026 | 11:43:00 | 1,756 | 179.5000 | CHIX | 00338355028TRLO0 |
07-Jul-2026 | 11:43:00 | 903 | 179.5000 | CHIX | 00338355029TRLO0 |
07-Jul-2026 | 11:44:00 | 99 | 179.5000 | CHIX | 00338355079TRLO0 |
07-Jul-2026 | 11:48:00 | 416 | 179.6000 | CHIX | 00338355455TRLO0 |
07-Jul-2026 | 11:48:00 | 883 | 179.6000 | BATE | 00338355456TRLO0 |
07-Jul-2026 | 11:48:00 | 751 | 179.6000 | CHIX | 00338355457TRLO0 |
07-Jul-2026 | 11:48:00 | 106 | 179.6000 | CHIX | 00338355458TRLO0 |
07-Jul-2026 | 11:48:00 | 4,488 | 179.6000 | CHIX | 00338355459TRLO0 |
07-Jul-2026 | 11:48:00 | 857 | 179.6000 | TRQX | 00338355460TRLO0 |
07-Jul-2026 | 12:14:00 | 243 | 180.7000 | CHIX | 00338357846TRLO0 |
07-Jul-2026 | 12:14:00 | 165 | 180.7000 | CHIX | 00338357847TRLO0 |
07-Jul-2026 | 12:23:00 | 26 | 180.7000 | CHIX | 00338358761TRLO0 |
07-Jul-2026 | 12:23:00 | 5,057 | 180.7000 | CHIX | 00338358762TRLO0 |
07-Jul-2026 | 12:26:00 | 431 | 180.7000 | CHIX | 00338359033TRLO0 |
07-Jul-2026 | 12:26:00 | 34 | 180.7000 | CHIX | 00338359034TRLO0 |
07-Jul-2026 | 12:26:00 | 1,062 | 180.7000 | CHIX | 00338359035TRLO0 |
07-Jul-2026 | 12:26:00 | 1,507 | 180.7000 | CHIX | 00338359036TRLO0 |
07-Jul-2026 | 12:27:00 | 603 | 180.8000 | CHIX | 00338359234TRLO0 |
07-Jul-2026 | 12:27:00 | 1,117 | 180.8000 | CHIX | 00338359235TRLO0 |
07-Jul-2026 | 12:27:00 | 434 | 180.8000 | TRQX | 00338359237TRLO0 |
07-Jul-2026 | 12:27:00 | 614 | 180.7000 | CHIX | 00338359236TRLO0 |
07-Jul-2026 | 12:28:00 | 234 | 180.7000 | CHIX | 00338359305TRLO0 |
07-Jul-2026 | 12:28:00 | 440 | 180.7000 | BATE | 00338359306TRLO0 |
07-Jul-2026 | 12:28:00 | 5 | 180.7000 | BATE | 00338359307TRLO0 |
07-Jul-2026 | 12:28:00 | 413 | 180.7000 | TRQX | 00338359308TRLO0 |
07-Jul-2026 | 12:28:00 | 1,821 | 180.7000 | CHIX | 00338359309TRLO0 |
07-Jul-2026 | 12:28:00 | 847 | 180.7000 | CHIX | 00338359310TRLO0 |
07-Jul-2026 | 12:28:00 | 572 | 180.7000 | CHIX | 00338359320TRLO0 |
07-Jul-2026 | 12:29:00 | 728 | 180.7000 | CHIX | 00338359370TRLO0 |
07-Jul-2026 | 12:29:00 | 143 | 180.7000 | BATE | 00338359371TRLO0 |
07-Jul-2026 | 12:29:00 | 301 | 180.7000 | BATE | 00338359372TRLO0 |
07-Jul-2026 | 12:29:00 | 1,346 | 180.7000 | CHIX | 00338359373TRLO0 |
07-Jul-2026 | 12:29:00 | 624 | 180.7000 | CHIX | 00338359374TRLO0 |
07-Jul-2026 | 12:29:00 | 2,764 | 180.7000 | CHIX | 00338359375TRLO0 |
07-Jul-2026 | 12:29:00 | 3,254 | 180.7000 | CHIX | 00338359378TRLO0 |
07-Jul-2026 | 12:29:00 | 984 | 180.6000 | CHIX | 00338359388TRLO0 |
07-Jul-2026 | 12:29:00 | 16 | 180.6000 | CHIX | 00338359389TRLO0 |
07-Jul-2026 | 12:30:00 | 518 | 180.6000 | CHIX | 00338359461TRLO0 |
07-Jul-2026 | 12:30:00 | 1,978 | 180.6000 | CHIX | 00338359489TRLO0 |
07-Jul-2026 | 12:52:00 | 2 | 180.5000 | CHIX | 00338361889TRLO0 |
07-Jul-2026 | 12:53:00 | 451 | 180.5000 | CHIX | 00338362236TRLO0 |
07-Jul-2026 | 12:53:00 | 431 | 180.5000 | CHIX | 00338362237TRLO0 |
07-Jul-2026 | 12:53:00 | 416 | 180.5000 | CHIX | 00338362238TRLO0 |
07-Jul-2026 | 12:53:00 | 2 | 180.5000 | CHIX | 00338362239TRLO0 |
07-Jul-2026 | 13:01:00 | 706 | 180.8000 | CHIX | 00338363248TRLO0 |
07-Jul-2026 | 13:01:00 | 199 | 180.8000 | CHIX | 00338363297TRLO0 |
07-Jul-2026 | 13:01:00 | 8,027 | 180.8000 | CHIX | 00338363298TRLO0 |
07-Jul-2026 | 13:02:00 | 190 | 180.7000 | CHIX | 00338363395TRLO0 |
07-Jul-2026 | 13:04:00 | 699 | 180.7000 | CHIX | 00338363739TRLO0 |
07-Jul-2026 | 13:04:00 | 491 | 180.7000 | BATE | 00338363740TRLO0 |
07-Jul-2026 | 13:04:00 | 1,278 | 180.7000 | CHIX | 00338363741TRLO0 |
07-Jul-2026 | 13:04:00 | 3,368 | 180.7000 | CHIX | 00338363742TRLO0 |
07-Jul-2026 | 13:04:00 | 439 | 180.7000 | TRQX | 00338363743TRLO0 |
07-Jul-2026 | 13:22:00 | 413 | 180.9000 | CHIX | 00338366717TRLO0 |
07-Jul-2026 | 13:22:00 | 753 | 180.9000 | CHIX | 00338366718TRLO0 |
07-Jul-2026 | 13:27:00 | 118 | 180.9000 | BATE | 00338367788TRLO0 |
07-Jul-2026 | 13:27:00 | 657 | 180.9000 | BATE | 00338367789TRLO0 |
07-Jul-2026 | 13:27:00 | 97 | 180.9000 | BATE | 00338367790TRLO0 |
07-Jul-2026 | 13:27:00 | 168 | 180.9000 | CHIX | 00338367791TRLO0 |
07-Jul-2026 | 13:27:00 | 2,021 | 180.9000 | CHIX | 00338367792TRLO0 |
07-Jul-2026 | 13:27:00 | 1,300 | 180.9000 | CHIX | 00338367793TRLO0 |
07-Jul-2026 | 13:27:00 | 8,027 | 180.9000 | CHIX | 00338367794TRLO0 |
07-Jul-2026 | 13:31:00 | 425 | 181.3000 | CHIX | 00338368418TRLO0 |
07-Jul-2026 | 13:31:00 | 429 | 181.2000 | BATE | 00338368419TRLO0 |
07-Jul-2026 | 13:31:00 | 898 | 181.2000 | CHIX | 00338368420TRLO0 |
07-Jul-2026 | 13:31:00 | 4,644 | 181.2000 | CHIX | 00338368421TRLO0 |
07-Jul-2026 | 13:31:00 | 447 | 181.2000 | TRQX | 00338368422TRLO0 |
07-Jul-2026 | 13:34:00 | 478 | 181.0000 | CHIX | 00338369028TRLO0 |
07-Jul-2026 | 13:34:00 | 450 | 181.0000 | CHIX | 00338369029TRLO0 |
07-Jul-2026 | 13:34:00 | 413 | 181.0000 | CHIX | 00338369030TRLO0 |
07-Jul-2026 | 13:34:00 | 443 | 181.0000 | CHIX | 00338369031TRLO0 |
07-Jul-2026 | 13:34:00 | 457 | 181.0000 | TRQX | 00338369032TRLO0 |
07-Jul-2026 | 13:48:00 | 490 | 181.0000 | BATE | 00338371398TRLO0 |
07-Jul-2026 | 13:48:00 | 415 | 181.0000 | CHIX | 00338371399TRLO0 |
07-Jul-2026 | 13:48:00 | 125 | 181.0000 | CHIX | 00338371400TRLO0 |
07-Jul-2026 | 13:50:00 | 109 | 181.1000 | XLON | 00338371639TRLO0 |
07-Jul-2026 | 13:50:00 | 8 | 181.1000 | XLON | 00338371640TRLO0 |
07-Jul-2026 | 13:50:00 | 113 | 181.1000 | XLON | 00338371641TRLO0 |
07-Jul-2026 | 13:53:00 | 371 | 181.1000 | CHIX | 00338372012TRLO0 |
07-Jul-2026 | 13:53:00 | 866 | 181.1000 | BATE | 00338372013TRLO0 |
07-Jul-2026 | 13:53:00 | 1,307 | 181.1000 | BATE | 00338372014TRLO0 |
07-Jul-2026 | 13:53:00 | 7,656 | 181.1000 | CHIX | 00338372015TRLO0 |
07-Jul-2026 | 13:53:00 | 203 | 181.1000 | XLON | 00338372016TRLO0 |
07-Jul-2026 | 13:53:00 | 1,626 | 181.1000 | XLON | 00338372017TRLO0 |
07-Jul-2026 | 13:53:00 | 1,140 | 181.1000 | TRQX | 00338372018TRLO0 |
07-Jul-2026 | 13:53:00 | 2,227 | 181.0000 | CHIX | 00338372025TRLO0 |
07-Jul-2026 | 13:54:00 | 117 | 180.8000 | CHIX | 00338372177TRLO0 |
07-Jul-2026 | 13:54:00 | 120 | 180.8000 | CHIX | 00338372178TRLO0 |
07-Jul-2026 | 13:54:00 | 216 | 180.8000 | CHIX | 00338372179TRLO0 |
07-Jul-2026 | 13:54:00 | 862 | 180.6000 | CHIX | 00338372272TRLO0 |
07-Jul-2026 | 13:54:00 | 416 | 180.6000 | CHIX | 00338372317TRLO0 |
07-Jul-2026 | 14:02:00 | 1,800 | 181.3000 | CHIX | 00338373502TRLO0 |
07-Jul-2026 | 14:22:00 | 3,802 | 181.6000 | CHIX | 00338377133TRLO0 |
07-Jul-2026 | 14:22:00 | 1,774 | 181.6000 | BATE | 00338377134TRLO0 |
07-Jul-2026 | 14:22:00 | 4,225 | 181.6000 | CHIX | 00338377135TRLO0 |
07-Jul-2026 | 14:22:00 | 5,461 | 181.6000 | CHIX | 00338377136TRLO0 |
07-Jul-2026 | 14:22:00 | 2,460 | 181.6000 | TRQX | 00338377137TRLO0 |
07-Jul-2026 | 14:22:00 | 3,489 | 181.6000 | XLON | 00338377138TRLO0 |
07-Jul-2026 | 14:22:00 | 1,992 | 181.5000 | CHIX | 00338377159TRLO0 |
07-Jul-2026 | 14:27:00 | 5,368 | 181.7000 | CHIX | 00338378562TRLO0 |
07-Jul-2026 | 14:32:00 | 531 | 181.9000 | BATE | 00338381116TRLO0 |
07-Jul-2026 | 14:32:00 | 1,577 | 181.9000 | BATE | 00338381117TRLO0 |
07-Jul-2026 | 14:32:00 | 202 | 181.9000 | BATE | 00338381118TRLO0 |
07-Jul-2026 | 14:32:00 | 2,298 | 181.9000 | CHIX | 00338381119TRLO0 |
07-Jul-2026 | 14:32:00 | 2,298 | 181.9000 | CHIX | 00338381120TRLO0 |
07-Jul-2026 | 14:32:00 | 242 | 181.9000 | CHIX | 00338381121TRLO0 |
07-Jul-2026 | 14:32:00 | 1,750 | 181.9000 | CHIX | 00338381122TRLO0 |
07-Jul-2026 | 14:32:00 | 508 | 181.9000 | CHIX | 00338381123TRLO0 |
07-Jul-2026 | 14:32:00 | 1,294 | 181.9000 | CHIX | 00338381124TRLO0 |
07-Jul-2026 | 14:32:00 | 2,846 | 181.9000 | CHIX | 00338381125TRLO0 |
07-Jul-2026 | 14:32:00 | 2,040 | 181.8000 | CHIX | 00338381141TRLO0 |
07-Jul-2026 | 14:35:00 | 425 | 181.8000 | BATE | 00338382782TRLO0 |
07-Jul-2026 | 14:35:00 | 580 | 181.8000 | CHIX | 00338382783TRLO0 |
07-Jul-2026 | 14:35:00 | 495 | 181.8000 | CHIX | 00338382784TRLO0 |
07-Jul-2026 | 14:35:00 | 473 | 181.8000 | CHIX | 00338382785TRLO0 |
07-Jul-2026 | 14:35:00 | 425 | 181.8000 | TRQX | 00338382786TRLO0 |
07-Jul-2026 | 14:39:00 | 485 | 181.8000 | BATE | 00338384486TRLO0 |
07-Jul-2026 | 14:39:00 | 440 | 181.8000 | BATE | 00338384487TRLO0 |
07-Jul-2026 | 14:39:00 | 2,981 | 181.8000 | CHIX | 00338384488TRLO0 |
07-Jul-2026 | 14:39:00 | 227 | 181.8000 | CHIX | 00338384489TRLO0 |
07-Jul-2026 | 14:39:00 | 178 | 181.8000 | TRQX | 00338384490TRLO0 |
07-Jul-2026 | 14:39:00 | 591 | 181.8000 | CHIX | 00338384491TRLO0 |
07-Jul-2026 | 14:39:00 | 306 | 181.8000 | TRQX | 00338384492TRLO0 |
07-Jul-2026 | 14:39:00 | 1,045 | 181.8000 | CHIX | 00338384493TRLO0 |
07-Jul-2026 | 14:39:00 | 6,982 | 181.8000 | CHIX | 00338384494TRLO0 |
07-Jul-2026 | 14:39:00 | 7,835 | 181.7000 | CHIX | 00338384546TRLO0 |
07-Jul-2026 | 14:43:00 | 427 | 181.6000 | BATE | 00338386189TRLO0 |
07-Jul-2026 | 14:43:00 | 3,084 | 181.6000 | CHIX | 00338386190TRLO0 |
07-Jul-2026 | 14:43:00 | 940 | 181.6000 | CHIX | 00338386191TRLO0 |
07-Jul-2026 | 14:43:00 | 4,003 | 181.6000 | CHIX | 00338386192TRLO0 |
07-Jul-2026 | 14:43:00 | 8,027 | 181.5000 | CHIX | 00338386278TRLO0 |
07-Jul-2026 | 14:43:00 | 497 | 181.4000 | CHIX | 00338386279TRLO0 |
07-Jul-2026 | 14:43:00 | 405 | 181.3000 | CHIX | 00338386353TRLO0 |
07-Jul-2026 | 14:43:00 | 416 | 181.2000 | CHIX | 00338386429TRLO0 |
07-Jul-2026 | 14:43:00 | 479 | 181.1000 | CHIX | 00338386458TRLO0 |
07-Jul-2026 | 14:44:00 | 491 | 181.3000 | CHIX | 00338386869TRLO0 |
07-Jul-2026 | 14:49:00 | 425 | 181.1000 | CHIX | 00338389090TRLO0 |
07-Jul-2026 | 14:49:00 | 422 | 181.1000 | CHIX | 00338389091TRLO0 |
07-Jul-2026 | 14:49:00 | 419 | 181.1000 | CHIX | 00338389092TRLO0 |
07-Jul-2026 | 14:49:00 | 438 | 181.1000 | CHIX | 00338389093TRLO0 |
07-Jul-2026 | 14:49:00 | 479 | 181.1000 | CHIX | 00338389094TRLO0 |
07-Jul-2026 | 14:55:00 | 2,617 | 180.7000 | CHIX | 00338391729TRLO0 |
07-Jul-2026 | 14:55:00 | 458 | 180.7000 | BATE | 00338391730TRLO0 |
07-Jul-2026 | 14:55:00 | 1,392 | 180.7000 | CHIX | 00338391731TRLO0 |
07-Jul-2026 | 14:55:00 | 458 | 180.7000 | CHIX | 00338391732TRLO0 |
07-Jul-2026 | 14:55:00 | 442 | 180.7000 | CHIX | 00338391733TRLO0 |
07-Jul-2026 | 14:55:00 | 459 | 180.7000 | CHIX | 00338391734TRLO0 |
07-Jul-2026 | 15:06:00 | 2,401 | 180.7000 | CHIX | 00338396080TRLO0 |
07-Jul-2026 | 15:07:00 | 643 | 180.7000 | CHIX | 00338396621TRLO0 |
07-Jul-2026 | 15:07:00 | 725 | 180.7000 | CHIX | 00338396655TRLO0 |
07-Jul-2026 | 15:07:00 | 2,103 | 180.6000 | BATE | 00338396434TRLO0 |
07-Jul-2026 | 15:07:00 | 2,605 | 180.6000 | BATE | 00338396436TRLO0 |
07-Jul-2026 | 15:07:00 | 375 | 180.6000 | BATE | 00338396437TRLO0 |
07-Jul-2026 | 15:07:00 | 63 | 180.6000 | BATE | 00338396438TRLO0 |
07-Jul-2026 | 15:07:00 | 54 | 180.6000 | BATE | 00338396439TRLO0 |
07-Jul-2026 | 15:07:00 | 450 | 180.6000 | TRQX | 00338396440TRLO0 |
07-Jul-2026 | 15:07:00 | 375 | 180.6000 | BATE | 00338396441TRLO0 |
07-Jul-2026 | 15:08:00 | 467 | 180.7000 | CHIX | 00338396763TRLO0 |
07-Jul-2026 | 15:09:00 | 100 | 180.6000 | BATE | 00338397284TRLO0 |
07-Jul-2026 | 15:13:00 | 116 | 180.7000 | CHIX | 00338398595TRLO0 |
07-Jul-2026 | 15:13:00 | 7,911 | 180.7000 | CHIX | 00338398605TRLO0 |
07-Jul-2026 | 15:13:00 | 4,642 | 180.7000 | CHIX | 00338398606TRLO0 |
07-Jul-2026 | 15:13:00 | 1,140 | 180.6000 | CHIX | 00338398623TRLO0 |
07-Jul-2026 | 15:13:00 | 683 | 180.6000 | CHIX | 00338398666TRLO0 |
07-Jul-2026 | 15:15:00 | 97 | 180.7000 | BATE | 00338399618TRLO0 |
07-Jul-2026 | 15:22:00 | 1 | 180.9000 | CHIX | 00338402018TRLO0 |
07-Jul-2026 | 15:22:00 | 286 | 180.9000 | BATE | 00338402019TRLO0 |
07-Jul-2026 | 15:22:00 | 965 | 180.9000 | CHIX | 00338402020TRLO0 |
07-Jul-2026 | 15:24:00 | 684 | 180.9000 | CHIX | 00338402686TRLO0 |
07-Jul-2026 | 15:25:00 | 159 | 181.0000 | CHIX | 00338403703TRLO0 |
07-Jul-2026 | 15:25:00 | 965 | 181.0000 | CHIX | 00338403744TRLO0 |
07-Jul-2026 | 15:25:00 | 463 | 181.0000 | BATE | 00338403745TRLO0 |
07-Jul-2026 | 15:25:00 | 2,720 | 181.0000 | CHIX | 00338403746TRLO0 |
07-Jul-2026 | 15:25:00 | 3,172 | 180.9000 | BATE | 00338403658TRLO0 |
07-Jul-2026 | 15:25:00 | 4,569 | 180.9000 | BATE | 00338403659TRLO0 |
07-Jul-2026 | 15:25:00 | 5,470 | 180.9000 | CHIX | 00338403660TRLO0 |
07-Jul-2026 | 15:25:00 | 3,864 | 180.9000 | CHIX | 00338403661TRLO0 |
07-Jul-2026 | 15:25:00 | 7,731 | 180.9000 | CHIX | 00338403662TRLO0 |
07-Jul-2026 | 15:25:00 | 8,027 | 180.9000 | CHIX | 00338403663TRLO0 |
07-Jul-2026 | 15:33:00 | 354 | 180.9000 | CHIX | 00338406591TRLO0 |
07-Jul-2026 | 15:35:00 | 3,940 | 180.9000 | CHIX | 00338407527TRLO0 |
07-Jul-2026 | 15:35:00 | 468 | 180.9000 | BATE | 00338407528TRLO0 |
07-Jul-2026 | 15:35:00 | 412 | 180.9000 | BATE | 00338407529TRLO0 |
07-Jul-2026 | 15:35:00 | 8,027 | 180.9000 | CHIX | 00338407530TRLO0 |
07-Jul-2026 | 15:35:00 | 481 | 180.9000 | TRQX | 00338407531TRLO0 |
07-Jul-2026 | 15:40:00 | 36 | 181.1000 | CHIX | 00338410736TRLO0 |
07-Jul-2026 | 15:41:00 | 1,424 | 181.1000 | BATE | 00338410987TRLO0 |
07-Jul-2026 | 15:41:00 | 3,586 | 181.1000 | CHIX | 00338410988TRLO0 |
07-Jul-2026 | 15:41:00 | 1,206 | 181.1000 | CHIX | 00338410989TRLO0 |
07-Jul-2026 | 15:41:00 | 848 | 181.1000 | TRQX | 00338410990TRLO0 |
07-Jul-2026 | 15:45:00 | 139 | 181.1000 | BATE | 00338412156TRLO0 |
07-Jul-2026 | 15:45:00 | 482 | 181.1000 | TRQX | 00338412157TRLO0 |
07-Jul-2026 | 15:45:00 | 756 | 181.1000 | BATE | 00338412158TRLO0 |
07-Jul-2026 | 15:45:00 | 1,886 | 181.1000 | CHIX | 00338412159TRLO0 |
07-Jul-2026 | 15:50:00 | 434 | 181.1000 | BATE | 00338413914TRLO0 |
07-Jul-2026 | 15:50:00 | 1,313 | 181.1000 | CHIX | 00338413915TRLO0 |
07-Jul-2026 | 15:50:00 | 8,027 | 181.1000 | CHIX | 00338413916TRLO0 |
07-Jul-2026 | 15:50:00 | 4,762 | 181.1000 | CHIX | 00338413917TRLO0 |
07-Jul-2026 | 15:50:00 | 1,670 | 181.1000 | CHIX | 00338413946TRLO0 |
07-Jul-2026 | 15:50:00 | 556 | 181.1000 | CHIX | 00338413947TRLO0 |
07-Jul-2026 | 15:50:00 | 769 | 181.1000 | BATE | 00338413948TRLO0 |
07-Jul-2026 | 15:50:00 | 479 | 181.1000 | BATE | 00338413957TRLO0 |
07-Jul-2026 | 15:50:00 | 1,951 | 181.1000 | BATE | 00338413958TRLO0 |
07-Jul-2026 | 15:50:00 | 6,065 | 181.1000 | CHIX | 00338413959TRLO0 |
07-Jul-2026 | 15:50:00 | 470 | 181.1000 | CHIX | 00338414044TRLO0 |
07-Jul-2026 | 15:50:00 | 7 | 181.1000 | BATE | 00338414045TRLO0 |
07-Jul-2026 | 15:50:00 | 1,128 | 181.1000 | CHIX | 00338414046TRLO0 |
07-Jul-2026 | 15:50:00 | 110 | 181.1000 | CHIX | 00338414047TRLO0 |
07-Jul-2026 | 15:50:00 | 5 | 181.1000 | TRQX | 00338414048TRLO0 |
07-Jul-2026 | 15:51:00 | 447 | 181.1000 | CHIX | 00338414107TRLO0 |
07-Jul-2026 | 15:53:00 | 1,440 | 181.2000 | CHIX | 00338414755TRLO0 |
07-Jul-2026 | 15:53:00 | 881 | 181.2000 | BATE | 00338414756TRLO0 |
07-Jul-2026 | 15:53:00 | 338 | 181.2000 | BATE | 00338414817TRLO0 |
07-Jul-2026 | 15:53:00 | 1 | 181.2000 | BATE | 00338414818TRLO0 |
07-Jul-2026 | 15:53:00 | 2,538 | 181.2000 | CHIX | 00338414819TRLO0 |
07-Jul-2026 | 15:53:00 | 6,812 | 181.2000 | CHIX | 00338414820TRLO0 |
07-Jul-2026 | 15:53:00 | 91 | 181.2000 | BATE | 00338414821TRLO0 |
07-Jul-2026 | 15:53:00 | 115 | 181.1000 | BATE | 00338414831TRLO0 |
07-Jul-2026 | 15:53:00 | 464 | 181.1000 | BATE | 00338414832TRLO0 |
07-Jul-2026 | 16:00:00 | 779 | 181.4000 | CHIX | 00338418545TRLO0 |
07-Jul-2026 | 16:00:00 | 1,504 | 181.4000 | CHIX | 00338418551TRLO0 |
07-Jul-2026 | 16:00:00 | 100 | 181.4000 | BATE | 00338418666TRLO0 |
07-Jul-2026 | 16:00:00 | 2,006 | 181.3000 | CHIX | 00338418461TRLO0 |
07-Jul-2026 | 16:00:00 | 686 | 181.3000 | CHIX | 00338418462TRLO0 |
07-Jul-2026 | 16:00:00 | 1,386 | 181.3000 | TRQX | 00338418463TRLO0 |
07-Jul-2026 | 16:06:00 | 100 | 181.6000 | CHIX | 00338422320TRLO0 |
07-Jul-2026 | 16:08:00 | 8,027 | 181.8000 | CHIX | 00338423092TRLO0 |
07-Jul-2026 | 16:09:00 | 490 | 181.7000 | BATE | 00338423663TRLO0 |
07-Jul-2026 | 16:09:00 | 3,239 | 181.7000 | BATE | 00338423664TRLO0 |
07-Jul-2026 | 16:09:00 | 1,308 | 181.7000 | CHIX | 00338423665TRLO0 |
07-Jul-2026 | 16:09:00 | 854 | 181.7000 | CHIX | 00338423666TRLO0 |
07-Jul-2026 | 16:09:00 | 3,504 | 181.7000 | CHIX | 00338423667TRLO0 |
07-Jul-2026 | 16:09:00 | 2,361 | 181.7000 | CHIX | 00338423668TRLO0 |
07-Jul-2026 | 16:09:00 | 1,316 | 181.7000 | CHIX | 00338423669TRLO0 |
07-Jul-2026 | 16:14:00 | 931 | 181.7000 | CHIX | 00338426097TRLO0 |
07-Jul-2026 | 16:14:00 | 2,029 | 181.7000 | BATE | 00338426098TRLO0 |
07-Jul-2026 | 16:14:00 | 508 | 181.7000 | TRQX | 00338426099TRLO0 |
07-Jul-2026 | 16:15:00 | 2,788 | 181.8000 | CHIX | 00338426732TRLO0 |
07-Jul-2026 | 16:17:00 | 263 | 181.7000 | CHIX | 00338427826TRLO0 |
07-Jul-2026 | 16:18:00 | 1,402 | 181.7000 | CHIX | 00338427981TRLO0 |
07-Jul-2026 | 16:19:00 | 4,081 | 181.8000 | CHIX | 00338428710TRLO0 |
07-Jul-2026 | 16:19:00 | 100 | 181.8000 | CHIX | 00338428783TRLO0 |
07-Jul-2026 | 16:19:00 | 710 | 181.7000 | CHIX | 00338428664TRLO0 |
07-Jul-2026 | 16:20:00 | 1,742 | 182.0000 | CHIX | 00338429479TRLO0 |
07-Jul-2026 | 16:20:00 | 3,958 | 182.0000 | CHIX | 00338429480TRLO0 |
07-Jul-2026 | 16:20:00 | 5,587 | 181.9000 | CHIX | 00338429425TRLO0 |
07-Jul-2026 | 16:24:00 | 2,440 | 181.9000 | CHIX | 00338431714TRLO0 |
07-Jul-2026 | 16:24:00 | 6,666 | 181.9000 | CHIX | 00338431715TRLO0 |
07-Jul-2026 | 16:24:00 | 773 | 181.9000 | CHIX | 00338431716TRLO0 |
07-Jul-2026 | 16:24:00 | 588 | 181.9000 | CHIX | 00338431717TRLO0 |
07-Jul-2026 | 16:24:00 | 1,321 | 181.9000 | CHIX | 00338431718TRLO0 |
07-Jul-2026 | 16:24:00 | 458 | 181.9000 | TRQX | 00338431719TRLO0 |
07-Jul-2026 | 16:24:00 | 2,875 | 181.9000 | CHIX | 00338431720TRLO0 |
07-Jul-2026 | 16:24:00 | 100 | 181.9000 | BATE | 00338431954TRLO0 |
07-Jul-2026 | 16:25:00 | 480 | 181.9000 | BATE | 00338432414TRLO0 |
07-Jul-2026 | 16:25:00 | 2 | 181.9000 | BATE | 00338432415TRLO0 |
07-Jul-2026 | 16:25:00 | 1,053 | 181.9000 | BATE | 00338432416TRLO0 |
07-Jul-2026 | 16:25:00 | 52 | 181.9000 | BATE | 00338432417TRLO0 |
07-Jul-2026 | 16:25:00 | 114 | 181.9000 | BATE | 00338432418TRLO0 |
07-Jul-2026 | 16:25:00 | 55 | 181.9000 | BATE | 00338432451TRLO0 |
07-Jul-2026 | 16:26:00 | 6,171 | 181.9000 | BATE | 00338432498TRLO0 |
07-Jul-2026 | 16:26:00 | 614 | 181.9000 | CHIX | 00338432499TRLO0 |
07-Jul-2026 | 16:26:00 | 693 | 181.9000 | CHIX | 00338432500TRLO0 |
07-Jul-2026 | 16:26:00 | 7,129 | 181.9000 | CHIX | 00338432501TRLO0 |
07-Jul-2026 | 16:26:00 | 5,354 | 181.9000 | CHIX | 00338432502TRLO0 |
07-Jul-2026 | 16:26:00 | 2,500 | 181.9000 | CHIX | 00338432503TRLO0 |
07-Jul-2026 | 16:26:00 | 173 | 181.9000 | CHIX | 00338432504TRLO0 |
07-Jul-2026 | 16:26:00 | 8,027 | 181.9000 | CHIX | 00338432505TRLO0 |
07-Jul-2026 | 16:26:00 | 8,027 | 181.6000 | CHIX | 00338432933TRLO0 |
07-Jul-2026 | 16:26:00 | 4,301 | 181.6000 | CHIX | 00338432934TRLO0 |
07-Jul-2026 | 16:26:00 | 51 | 181.6000 | CHIX | 00338432935TRLO0 |
08-Jul-2026 | 08:07:00 | 1,441 | 180.6000 | XLON | 00338555584TRLO0 |
08-Jul-2026 | 08:09:00 | 4,507 | 180.9000 | CHIX | 00338556160TRLO0 |
08-Jul-2026 | 08:09:00 | 506 | 180.9000 | CHIX | 00338556161TRLO0 |
08-Jul-2026 | 08:10:00 | 1,392 | 181.5000 | CHIX | 00338556356TRLO0 |
08-Jul-2026 | 08:10:00 | 3,698 | 181.4000 | CHIX | 00338556357TRLO0 |
08-Jul-2026 | 08:10:00 | 3,191 | 181.3000 | CHIX | 00338556358TRLO0 |
08-Jul-2026 | 08:11:00 | 2,120 | 181.1000 | CHIX | 00338556506TRLO0 |
08-Jul-2026 | 08:11:00 | 462 | 181.1000 | BATE | 00338556507TRLO0 |
08-Jul-2026 | 08:11:00 | 139 | 181.1000 | CHIX | 00338556508TRLO0 |
08-Jul-2026 | 08:11:00 | 461 | 181.1000 | XLON | 00338556509TRLO0 |
08-Jul-2026 | 08:11:00 | 418 | 181.1000 | TRQX | 00338556510TRLO0 |
08-Jul-2026 | 08:11:00 | 1,548 | 181.0000 | CHIX | 00338556511TRLO0 |
08-Jul-2026 | 08:17:00 | 937 | 181.1000 | BATE | 00338557711TRLO0 |
08-Jul-2026 | 08:17:00 | 480 | 181.1000 | CHIX | 00338557712TRLO0 |
08-Jul-2026 | 08:17:00 | 316 | 181.1000 | CHIX | 00338557713TRLO0 |
08-Jul-2026 | 08:17:00 | 606 | 181.1000 | CHIX | 00338557714TRLO0 |
08-Jul-2026 | 08:17:00 | 954 | 181.1000 | CHIX | 00338557715TRLO0 |
08-Jul-2026 | 08:17:00 | 3,361 | 181.1000 | CHIX | 00338557716TRLO0 |
08-Jul-2026 | 08:22:00 | 423 | 181.0000 | CHIX | 00338558785TRLO0 |
08-Jul-2026 | 08:22:00 | 26 | 181.0000 | CHIX | 00338558786TRLO0 |
08-Jul-2026 | 08:26:00 | 64 | 181.0000 | CHIX | 00338559386TRLO0 |
08-Jul-2026 | 08:26:00 | 2,101 | 181.0000 | CHIX | 00338559387TRLO0 |
08-Jul-2026 | 08:26:00 | 1,326 | 181.0000 | BATE | 00338559388TRLO0 |
08-Jul-2026 | 08:26:00 | 1,353 | 181.0000 | CHIX | 00338559389TRLO0 |
08-Jul-2026 | 08:26:00 | 1,922 | 181.0000 | CHIX | 00338559390TRLO0 |
08-Jul-2026 | 08:26:00 | 462 | 181.0000 | TRQX | 00338559391TRLO0 |
08-Jul-2026 | 08:29:00 | 859 | 181.2000 | CHIX | 00338559987TRLO0 |
08-Jul-2026 | 08:29:00 | 691 | 181.2000 | CHIX | 00338559988TRLO0 |
08-Jul-2026 | 08:29:00 | 300 | 181.2000 | CHIX | 00338559989TRLO0 |
08-Jul-2026 | 08:29:00 | 3,754 | 181.2000 | CHIX | 00338559990TRLO0 |
08-Jul-2026 | 08:30:00 | 221 | 180.9000 | CHIX | 00338560232TRLO0 |
08-Jul-2026 | 08:32:00 | 74 | 180.9000 | CHIX | 00338560538TRLO0 |
08-Jul-2026 | 08:35:00 | 447 | 180.9000 | BATE | 00338561043TRLO0 |
08-Jul-2026 | 08:35:00 | 164 | 180.9000 | CHIX | 00338561044TRLO0 |
08-Jul-2026 | 08:35:00 | 587 | 180.9000 | CHIX | 00338561045TRLO0 |
08-Jul-2026 | 08:35:00 | 465 | 180.9000 | CHIX | 00338561046TRLO0 |
08-Jul-2026 | 08:35:00 | 429 | 180.9000 | CHIX | 00338561047TRLO0 |
08-Jul-2026 | 08:40:00 | 144 | 180.9000 | CHIX | 00338561859TRLO0 |
08-Jul-2026 | 08:41:00 | 42 | 180.9000 | CHIX | 00338562092TRLO0 |
08-Jul-2026 | 08:45:00 | 898 | 181.0000 | XLON | 00338562678TRLO0 |
08-Jul-2026 | 08:45:00 | 131 | 181.0000 | TRQX | 00338562679TRLO0 |
08-Jul-2026 | 08:45:00 | 741 | 181.0000 | TRQX | 00338562680TRLO0 |
08-Jul-2026 | 08:45:00 | 64 | 181.0000 | BATE | 00338562681TRLO0 |
08-Jul-2026 | 08:45:00 | 987 | 181.0000 | BATE | 00338562682TRLO0 |
08-Jul-2026 | 08:45:00 | 334 | 181.0000 | BATE | 00338562683TRLO0 |
08-Jul-2026 | 08:45:00 | 7,780 | 181.0000 | CHIX | 00338562684TRLO0 |
08-Jul-2026 | 08:55:00 | 465 | 180.6000 | XLON | 00338564531TRLO0 |
08-Jul-2026 | 08:55:00 | 478 | 180.6000 | TRQX | 00338564532TRLO0 |
08-Jul-2026 | 08:55:00 | 427 | 180.6000 | BATE | 00338564533TRLO0 |
08-Jul-2026 | 08:55:00 | 1,915 | 180.6000 | CHIX | 00338564534TRLO0 |
08-Jul-2026 | 08:55:00 | 452 | 180.6000 | CHIX | 00338564536TRLO0 |
08-Jul-2026 | 08:55:00 | 882 | 180.5000 | CHIX | 00338564550TRLO0 |
08-Jul-2026 | 08:55:00 | 5,391 | 180.5000 | CHIX | 00338564551TRLO0 |
08-Jul-2026 | 08:59:00 | 1,478 | 180.2000 | CHIX | 00338565153TRLO0 |
08-Jul-2026 | 08:59:00 | 694 | 180.2000 | CHIX | 00338565154TRLO0 |
08-Jul-2026 | 08:59:00 | 4,124 | 180.2000 | CHIX | 00338565155TRLO0 |
08-Jul-2026 | 09:00:00 | 535 | 180.0000 | CHIX | 00338565409TRLO0 |
08-Jul-2026 | 09:00:00 | 640 | 180.0000 | CHIX | 00338565410TRLO0 |
08-Jul-2026 | 09:00:00 | 1,174 | 180.0000 | CHIX | 00338565411TRLO0 |
08-Jul-2026 | 09:00:00 | 960 | 180.0000 | CHIX | 00338565412TRLO0 |
08-Jul-2026 | 09:01:00 | 229 | 179.9000 | CHIX | 00338565644TRLO0 |
08-Jul-2026 | 09:02:00 | 232 | 179.9000 | CHIX | 00338565696TRLO0 |
08-Jul-2026 | 09:12:00 | 299 | 180.0000 | CHIX | 00338567611TRLO0 |
08-Jul-2026 | 09:12:00 | 104 | 180.0000 | CHIX | 00338567612TRLO0 |
08-Jul-2026 | 09:12:00 | 1 | 180.0000 | CHIX | 00338567613TRLO0 |
08-Jul-2026 | 09:12:00 | 12 | 180.0000 | CHIX | 00338567614TRLO0 |
08-Jul-2026 | 09:12:00 | 3 | 180.0000 | CHIX | 00338567615TRLO0 |
08-Jul-2026 | 09:13:00 | 901 | 180.0000 | BATE | 00338567894TRLO0 |
08-Jul-2026 | 09:13:00 | 2,924 | 180.0000 | CHIX | 00338567895TRLO0 |
08-Jul-2026 | 09:13:00 | 934 | 180.0000 | TRQX | 00338567896TRLO0 |
08-Jul-2026 | 09:16:00 | 821 | 179.9000 | CHIX | 00338568398TRLO0 |
08-Jul-2026 | 09:16:00 | 472 | 179.9000 | BATE | 00338568401TRLO0 |
08-Jul-2026 | 09:16:00 | 471 | 179.9000 | CHIX | 00338568403TRLO0 |
08-Jul-2026 | 09:16:00 | 138 | 179.9000 | CHIX | 00338568405TRLO0 |
08-Jul-2026 | 09:16:00 | 805 | 179.9000 | CHIX | 00338568407TRLO0 |
08-Jul-2026 | 09:16:00 | 438 | 179.9000 | TRQX | 00338568409TRLO0 |
08-Jul-2026 | 09:16:00 | 493 | 179.4000 | CHIX | 00338568544TRLO0 |
08-Jul-2026 | 09:16:00 | 647 | 179.1000 | CHIX | 00338568680TRLO0 |
08-Jul-2026 | 09:17:00 | 53 | 178.7000 | CHIX | 00338568886TRLO0 |
08-Jul-2026 | 09:17:00 | 373 | 178.7000 | CHIX | 00338569006TRLO0 |
08-Jul-2026 | 09:18:00 | 433 | 178.4000 | CHIX | 00338569373TRLO0 |
08-Jul-2026 | 09:23:00 | 1 | 178.3000 | CHIX | 00338571347TRLO0 |
08-Jul-2026 | 09:26:00 | 119 | 178.3000 | CHIX | 00338572344TRLO0 |
08-Jul-2026 | 09:26:00 | 345 | 178.3000 | CHIX | 00338572345TRLO0 |
08-Jul-2026 | 09:26:00 | 459 | 178.3000 | CHIX | 00338572346TRLO0 |
08-Jul-2026 | 09:26:00 | 450 | 178.3000 | CHIX | 00338572347TRLO0 |
08-Jul-2026 | 09:26:00 | 434 | 178.3000 | CHIX | 00338572348TRLO0 |
08-Jul-2026 | 09:26:00 | 879 | 178.3000 | CHIX | 00338572349TRLO0 |
08-Jul-2026 | 09:28:00 | 460 | 178.1000 | XLON | 00338573096TRLO0 |
08-Jul-2026 | 09:30:00 | 3,602 | 178.1000 | CHIX | 00338573308TRLO0 |
08-Jul-2026 | 09:30:00 | 411 | 178.1000 | BATE | 00338573309TRLO0 |
08-Jul-2026 | 09:30:00 | 449 | 178.1000 | XLON | 00338573310TRLO0 |
08-Jul-2026 | 09:30:00 | 423 | 178.1000 | TRQX | 00338573311TRLO0 |
08-Jul-2026 | 09:30:00 | 436 | 178.1000 | TRQX | 00338573313TRLO0 |
08-Jul-2026 | 09:36:00 | 445 | 177.5000 | BATE | 00338574909TRLO0 |
08-Jul-2026 | 09:36:00 | 493 | 177.5000 | CHIX | 00338574910TRLO0 |
08-Jul-2026 | 09:36:00 | 448 | 177.5000 | CHIX | 00338574911TRLO0 |
08-Jul-2026 | 09:36:00 | 279 | 177.5000 | CHIX | 00338574912TRLO0 |
08-Jul-2026 | 09:36:00 | 177 | 177.5000 | CHIX | 00338574913TRLO0 |
08-Jul-2026 | 09:36:00 | 481 | 177.5000 | TRQX | 00338574914TRLO0 |
08-Jul-2026 | 09:49:00 | 179 | 177.0000 | TRQX | 00338579204TRLO0 |
08-Jul-2026 | 09:49:00 | 10 | 177.0000 | TRQX | 00338579205TRLO0 |
08-Jul-2026 | 09:49:00 | 7 | 177.0000 | TRQX | 00338579206TRLO0 |
08-Jul-2026 | 09:55:00 | 5,193 | 177.1000 | CHIX | 00338580636TRLO0 |
08-Jul-2026 | 09:55:00 | 1,352 | 177.1000 | BATE | 00338580637TRLO0 |
08-Jul-2026 | 09:55:00 | 1,292 | 177.1000 | CHIX | 00338580638TRLO0 |
08-Jul-2026 | 09:55:00 | 4,037 | 177.1000 | CHIX | 00338580639TRLO0 |
08-Jul-2026 | 09:55:00 | 1,333 | 177.1000 | TRQX | 00338580640TRLO0 |
08-Jul-2026 | 09:55:00 | 1,288 | 177.0000 | CHIX | 00338580659TRLO0 |
08-Jul-2026 | 09:55:00 | 15 | 177.0000 | CHIX | 00338580660TRLO0 |
08-Jul-2026 | 09:55:00 | 751 | 177.0000 | CHIX | 00338580661TRLO0 |
08-Jul-2026 | 09:55:00 | 2,101 | 176.9000 | CHIX | 00338580664TRLO0 |
08-Jul-2026 | 10:05:00 | 1,553 | 176.3000 | CHIX | 00338583095TRLO0 |
08-Jul-2026 | 10:05:00 | 1,276 | 176.3000 | CHIX | 00338583096TRLO0 |
08-Jul-2026 | 10:10:00 | 478 | 176.1000 | CHIX | 00338584345TRLO0 |
08-Jul-2026 | 10:10:00 | 433 | 176.1000 | BATE | 00338584346TRLO0 |
08-Jul-2026 | 10:10:00 | 442 | 176.1000 | CHIX | 00338584347TRLO0 |
08-Jul-2026 | 10:10:00 | 445 | 176.1000 | CHIX | 00338584348TRLO0 |
08-Jul-2026 | 10:10:00 | 479 | 176.1000 | TRQX | 00338584349TRLO0 |
08-Jul-2026 | 10:12:00 | 428 | 175.7000 | CHIX | 00338584824TRLO0 |
08-Jul-2026 | 10:12:00 | 481 | 175.7000 | CHIX | 00338584825TRLO0 |
08-Jul-2026 | 10:12:00 | 454 | 175.7000 | CHIX | 00338584826TRLO0 |
08-Jul-2026 | 10:12:00 | 273 | 175.6000 | CHIX | 00338584827TRLO0 |
08-Jul-2026 | 10:14:00 | 140 | 175.6000 | CHIX | 00338585173TRLO0 |
08-Jul-2026 | 10:14:00 | 5 | 175.6000 | CHIX | 00338585174TRLO0 |
08-Jul-2026 | 10:14:00 | 2,916 | 175.6000 | CHIX | 00338585175TRLO0 |
08-Jul-2026 | 10:14:00 | 1,632 | 175.6000 | CHIX | 00338585176TRLO0 |
08-Jul-2026 | 10:14:00 | 4,978 | 175.5000 | CHIX | 00338585177TRLO0 |
08-Jul-2026 | 10:33:00 | 54 | 175.3000 | CHIX | 00338589436TRLO0 |
08-Jul-2026 | 10:37:00 | 285 | 175.3000 | BATE | 00338590604TRLO0 |
08-Jul-2026 | 10:37:00 | 12 | 175.3000 | BATE | 00338590605TRLO0 |
08-Jul-2026 | 10:37:00 | 1,473 | 175.3000 | CHIX | 00338590689TRLO0 |
08-Jul-2026 | 10:37:00 | 1,027 | 175.3000 | BATE | 00338590690TRLO0 |
08-Jul-2026 | 10:37:00 | 1,179 | 175.3000 | CHIX | 00338590691TRLO0 |
08-Jul-2026 | 10:37:00 | 1,338 | 175.3000 | CHIX | 00338590692TRLO0 |
08-Jul-2026 | 10:37:00 | 1,358 | 175.3000 | CHIX | 00338590693TRLO0 |
08-Jul-2026 | 10:37:00 | 3,678 | 175.3000 | CHIX | 00338590694TRLO0 |
08-Jul-2026 | 10:38:00 | 155 | 175.1000 | CHIX | 00338590739TRLO0 |
08-Jul-2026 | 10:38:00 | 989 | 175.1000 | CHIX | 00338590740TRLO0 |
08-Jul-2026 | 10:40:00 | 446 | 175.3000 | CHIX | 00338591413TRLO0 |
08-Jul-2026 | 10:40:00 | 84 | 175.1000 | CHIX | 00338591414TRLO0 |
08-Jul-2026 | 10:45:00 | 325 | 175.1000 | BATE | 00338592751TRLO0 |
08-Jul-2026 | 10:45:00 | 95 | 175.1000 | BATE | 00338592752TRLO0 |
08-Jul-2026 | 10:45:00 | 30 | 175.1000 | CHIX | 00338592753TRLO0 |
08-Jul-2026 | 10:45:00 | 363 | 175.1000 | CHIX | 00338592754TRLO0 |
08-Jul-2026 | 10:45:00 | 438 | 175.1000 | CHIX | 00338592755TRLO0 |
08-Jul-2026 | 10:45:00 | 854 | 175.1000 | CHIX | 00338592756TRLO0 |
08-Jul-2026 | 10:45:00 | 432 | 175.1000 | CHIX | 00338592757TRLO0 |
08-Jul-2026 | 10:50:00 | 464 | 175.2000 | CHIX | 00338593492TRLO0 |
08-Jul-2026 | 10:50:00 | 454 | 175.2000 | CHIX | 00338593493TRLO0 |
08-Jul-2026 | 10:50:00 | 869 | 175.2000 | CHIX | 00338593495TRLO0 |
08-Jul-2026 | 10:50:00 | 440 | 175.0000 | TRQX | 00338593618TRLO0 |
08-Jul-2026 | 10:50:00 | 1,814 | 175.0000 | CHIX | 00338593619TRLO0 |
08-Jul-2026 | 10:50:00 | 436 | 175.0000 | BATE | 00338593620TRLO0 |
08-Jul-2026 | 10:51:00 | 110 | 174.7000 | CHIX | 00338593782TRLO0 |
08-Jul-2026 | 10:51:00 | 3 | 174.7000 | CHIX | 00338593783TRLO0 |
08-Jul-2026 | 10:51:00 | 1,432 | 174.7000 | CHIX | 00338593784TRLO0 |
08-Jul-2026 | 10:51:00 | 110 | 174.7000 | CHIX | 00338593785TRLO0 |
08-Jul-2026 | 10:51:00 | 754 | 174.7000 | CHIX | 00338593786TRLO0 |
08-Jul-2026 | 10:51:00 | 20 | 174.7000 | CHIX | 00338593787TRLO0 |
08-Jul-2026 | 10:51:00 | 462 | 174.7000 | CHIX | 00338593788TRLO0 |
08-Jul-2026 | 10:55:00 | 464 | 174.5000 | CHIX | 00338594549TRLO0 |
08-Jul-2026 | 10:57:00 | 449 | 174.5000 | CHIX | 00338594806TRLO0 |
08-Jul-2026 | 11:10:00 | 780 | 174.4000 | CHIX | 00338596151TRLO0 |
08-Jul-2026 | 11:10:00 | 435 | 174.4000 | BATE | 00338596152TRLO0 |
08-Jul-2026 | 11:10:00 | 425 | 174.4000 | CHIX | 00338596153TRLO0 |
08-Jul-2026 | 11:10:00 | 466 | 174.4000 | CHIX | 00338596154TRLO0 |
08-Jul-2026 | 11:10:00 | 451 | 174.4000 | TRQX | 00338596155TRLO0 |
08-Jul-2026 | 11:10:00 | 5,997 | 174.3000 | CHIX | 00338596175TRLO0 |
08-Jul-2026 | 11:11:00 | 3 | 173.9000 | CHIX | 00338596262TRLO0 |
08-Jul-2026 | 11:12:00 | 5,847 | 173.9000 | CHIX | 00338596318TRLO0 |
08-Jul-2026 | 11:18:00 | 564 | 173.4000 | CHIX | 00338597041TRLO0 |
08-Jul-2026 | 11:18:00 | 388 | 173.4000 | CHIX | 00338597055TRLO0 |
08-Jul-2026 | 11:18:00 | 22 | 173.4000 | CHIX | 00338597056TRLO0 |
08-Jul-2026 | 11:18:00 | 13 | 173.4000 | CHIX | 00338597057TRLO0 |
08-Jul-2026 | 11:18:00 | 88 | 173.4000 | CHIX | 00338597058TRLO0 |
08-Jul-2026 | 11:18:00 | 20 | 173.4000 | CHIX | 00338597059TRLO0 |
08-Jul-2026 | 11:22:00 | 419 | 173.3000 | CHIX | 00338597356TRLO0 |
08-Jul-2026 | 11:23:00 | 49 | 173.3000 | CHIX | 00338597487TRLO0 |
08-Jul-2026 | 12:00:00 | 311 | 174.1000 | BATE | 00338600427TRLO0 |
08-Jul-2026 | 12:00:00 | 418 | 174.1000 | BATE | 00338600428TRLO0 |
08-Jul-2026 | 12:00:00 | 595 | 174.1000 | BATE | 00338600429TRLO0 |
08-Jul-2026 | 12:00:00 | 3,744 | 174.1000 | CHIX | 00338600430TRLO0 |
08-Jul-2026 | 12:00:00 | 496 | 174.1000 | CHIX | 00338600431TRLO0 |
08-Jul-2026 | 12:00:00 | 36 | 174.1000 | CHIX | 00338600432TRLO0 |
08-Jul-2026 | 12:00:00 | 114 | 174.1000 | CHIX | 00338600433TRLO0 |
08-Jul-2026 | 12:00:00 | 532 | 174.1000 | CHIX | 00338600434TRLO0 |
08-Jul-2026 | 12:00:00 | 23 | 174.1000 | CHIX | 00338600436TRLO0 |
08-Jul-2026 | 12:00:00 | 458 | 174.1000 | CHIX | 00338600437TRLO0 |
08-Jul-2026 | 12:00:00 | 19 | 174.1000 | CHIX | 00338600439TRLO0 |
08-Jul-2026 | 12:01:00 | 658 | 174.1000 | BATE | 00338600565TRLO0 |
08-Jul-2026 | 12:01:00 | 372 | 174.1000 | TRQX | 00338600566TRLO0 |
08-Jul-2026 | 12:01:00 | 154 | 174.1000 | BATE | 00338600581TRLO0 |
08-Jul-2026 | 12:05:00 | 1,396 | 174.9000 | CHIX | 00338600991TRLO0 |
08-Jul-2026 | 12:05:00 | 1,193 | 174.9000 | CHIX | 00338600992TRLO0 |
08-Jul-2026 | 12:05:00 | 8,287 | 174.9000 | CHIX | 00338600993TRLO0 |
08-Jul-2026 | 12:05:00 | 5,501 | 174.9000 | CHIX | 00338600994TRLO0 |
08-Jul-2026 | 12:05:00 | 851 | 174.9000 | TRQX | 00338600995TRLO0 |
08-Jul-2026 | 12:05:00 | 472 | 174.1000 | CHIX | 00338601006TRLO0 |
08-Jul-2026 | 12:06:00 | 480 | 173.9000 | CHIX | 00338601066TRLO0 |
08-Jul-2026 | 12:20:00 | 694 | 174.0000 | TRQX | 00338602184TRLO0 |
08-Jul-2026 | 12:20:00 | 105 | 174.0000 | TRQX | 00338602185TRLO0 |
08-Jul-2026 | 12:20:00 | 101 | 174.0000 | TRQX | 00338602186TRLO0 |
08-Jul-2026 | 12:20:00 | 1,731 | 174.0000 | CHIX | 00338602187TRLO0 |
08-Jul-2026 | 12:20:00 | 865 | 174.0000 | BATE | 00338602188TRLO0 |
08-Jul-2026 | 12:20:00 | 1,316 | 174.0000 | CHIX | 00338602189TRLO0 |
08-Jul-2026 | 12:20:00 | 894 | 174.0000 | CHIX | 00338602190TRLO0 |
08-Jul-2026 | 12:45:00 | 2,664 | 175.6000 | CHIX | 00338604760TRLO0 |
08-Jul-2026 | 12:45:00 | 1,540 | 175.6000 | CHIX | 00338604761TRLO0 |
08-Jul-2026 | 12:45:00 | 7 | 175.6000 | CHIX | 00338604762TRLO0 |
08-Jul-2026 | 12:45:00 | 237 | 175.6000 | CHIX | 00338604763TRLO0 |
08-Jul-2026 | 12:50:00 | 708 | 175.6000 | BATE | 00338605320TRLO0 |
08-Jul-2026 | 12:50:00 | 2,241 | 175.6000 | CHIX | 00338605321TRLO0 |
08-Jul-2026 | 12:50:00 | 2,273 | 175.6000 | CHIX | 00338605322TRLO0 |
08-Jul-2026 | 12:50:00 | 1,040 | 175.6000 | CHIX | 00338605323TRLO0 |
08-Jul-2026 | 12:50:00 | 4,572 | 175.6000 | CHIX | 00338605324TRLO0 |
08-Jul-2026 | 12:50:00 | 1,946 | 175.6000 | BATE | 00338605325TRLO0 |
08-Jul-2026 | 12:50:00 | 1,792 | 175.6000 | TRQX | 00338605326TRLO0 |
08-Jul-2026 | 12:55:00 | 147 | 175.7000 | CHIX | 00338605674TRLO0 |
08-Jul-2026 | 12:57:00 | 662 | 175.7000 | XLON | 00338605917TRLO0 |
08-Jul-2026 | 12:57:00 | 195 | 175.7000 | XLON | 00338605918TRLO0 |
08-Jul-2026 | 12:57:00 | 222 | 175.7000 | BATE | 00338605919TRLO0 |
08-Jul-2026 | 12:58:00 | 1 | 176.1000 | CHIX | 00338605950TRLO0 |
08-Jul-2026 | 13:00:00 | 101 | 176.1000 | TRQX | 00338606198TRLO0 |
08-Jul-2026 | 13:01:00 | 401 | 176.1000 | BATE | 00338606415TRLO0 |
08-Jul-2026 | 13:01:00 | 227 | 176.1000 | TRQX | 00338606416TRLO0 |
08-Jul-2026 | 13:01:00 | 227 | 176.1000 | TRQX | 00338606417TRLO0 |
08-Jul-2026 | 13:01:00 | 142 | 176.1000 | TRQX | 00338606418TRLO0 |
08-Jul-2026 | 13:01:00 | 141 | 176.1000 | TRQX | 00338606419TRLO0 |
08-Jul-2026 | 13:01:00 | 8 | 176.1000 | TRQX | 00338606420TRLO0 |
08-Jul-2026 | 13:01:00 | 877 | 176.1000 | CHIX | 00338606421TRLO0 |
08-Jul-2026 | 13:01:00 | 618 | 176.1000 | BATE | 00338606422TRLO0 |
08-Jul-2026 | 13:01:00 | 1,337 | 176.1000 | CHIX | 00338606423TRLO0 |
08-Jul-2026 | 13:01:00 | 3,159 | 176.1000 | CHIX | 00338606424TRLO0 |
08-Jul-2026 | 13:01:00 | 14 | 176.1000 | TRQX | 00338606430TRLO0 |
08-Jul-2026 | 13:12:00 | 734 | 176.7000 | BATE | 00338607664TRLO0 |
08-Jul-2026 | 13:16:00 | 100 | 176.7000 | BATE | 00338608106TRLO0 |
08-Jul-2026 | 13:21:00 | 485 | 176.7000 | BATE | 00338608742TRLO0 |
08-Jul-2026 | 13:21:00 | 126 | 176.7000 | TRQX | 00338608743TRLO0 |
08-Jul-2026 | 13:21:00 | 882 | 176.7000 | BATE | 00338608744TRLO0 |
08-Jul-2026 | 13:21:00 | 1,931 | 176.7000 | TRQX | 00338608745TRLO0 |
08-Jul-2026 | 13:21:00 | 1,641 | 176.7000 | CHIX | 00338608746TRLO0 |
08-Jul-2026 | 13:21:00 | 3,308 | 176.7000 | CHIX | 00338608747TRLO0 |
08-Jul-2026 | 13:21:00 | 100 | 176.6000 | CHIX | 00338608765TRLO0 |
08-Jul-2026 | 13:21:00 | 528 | 176.6000 | CHIX | 00338608766TRLO0 |
08-Jul-2026 | 13:44:00 | 2,052 | 177.2000 | BATE | 00338611531TRLO0 |
08-Jul-2026 | 13:44:00 | 95 | 177.2000 | TRQX | 00338611532TRLO0 |
08-Jul-2026 | 13:48:00 | 3,679 | 177.3000 | CHIX | 00338612054TRLO0 |
08-Jul-2026 | 13:48:00 | 597 | 177.3000 | BATE | 00338612055TRLO0 |
08-Jul-2026 | 13:48:00 | 3,220 | 177.3000 | CHIX | 00338612056TRLO0 |
08-Jul-2026 | 13:48:00 | 4,437 | 177.3000 | CHIX | 00338612057TRLO0 |
08-Jul-2026 | 13:48:00 | 563 | 177.3000 | CHIX | 00338612058TRLO0 |
08-Jul-2026 | 13:48:00 | 2,018 | 177.3000 | TRQX | 00338612059TRLO0 |
08-Jul-2026 | 13:48:00 | 2,500 | 177.3000 | CHIX | 00338612060TRLO0 |
08-Jul-2026 | 13:48:00 | 5,000 | 177.3000 | CHIX | 00338612061TRLO0 |
08-Jul-2026 | 13:48:00 | 2,504 | 177.3000 | TRQX | 00338612062TRLO0 |
08-Jul-2026 | 13:48:00 | 134 | 177.3000 | CHIX | 00338612064TRLO0 |
08-Jul-2026 | 13:48:00 | 90 | 177.3000 | CHIX | 00338612065TRLO0 |
08-Jul-2026 | 13:48:00 | 693 | 177.1000 | CHIX | 00338612078TRLO0 |
08-Jul-2026 | 13:48:00 | 28 | 177.1000 | CHIX | 00338612079TRLO0 |
08-Jul-2026 | 13:48:00 | 232 | 177.1000 | CHIX | 00338612080TRLO0 |
08-Jul-2026 | 13:56:00 | 200 | 177.2000 | CHIX | 00338613438TRLO0 |
08-Jul-2026 | 13:56:00 | 100 | 177.2000 | CHIX | 00338613641TRLO0 |
08-Jul-2026 | 14:00:00 | 400 | 177.2000 | BATE | 00338614028TRLO0 |
08-Jul-2026 | 14:00:00 | 455 | 177.2000 | TRQX | 00338614029TRLO0 |
08-Jul-2026 | 14:00:00 | 919 | 177.2000 | XLON | 00338614030TRLO0 |
08-Jul-2026 | 14:00:00 | 517 | 177.2000 | BATE | 00338614031TRLO0 |
08-Jul-2026 | 14:00:00 | 4,019 | 177.2000 | CHIX | 00338614032TRLO0 |
08-Jul-2026 | 14:00:00 | 654 | 177.2000 | CHIX | 00338614033TRLO0 |
08-Jul-2026 | 14:00:00 | 1,085 | 177.2000 | CHIX | 00338614034TRLO0 |
08-Jul-2026 | 14:00:00 | 464 | 177.2000 | TRQX | 00338614035TRLO0 |
08-Jul-2026 | 14:12:00 | 100 | 177.2000 | CHIX | 00338616300TRLO0 |
08-Jul-2026 | 14:16:00 | 325 | 177.3000 | TRQX | 00338616988TRLO0 |
08-Jul-2026 | 14:16:00 | 25 | 177.3000 | TRQX | 00338616989TRLO0 |
08-Jul-2026 | 14:23:00 | 8,287 | 177.6000 | CHIX | 00338618200TRLO0 |
08-Jul-2026 | 14:23:00 | 2,323 | 177.6000 | BATE | 00338618201TRLO0 |
08-Jul-2026 | 14:23:00 | 37 | 177.6000 | TRQX | 00338618202TRLO0 |
08-Jul-2026 | 14:23:00 | 8,287 | 177.6000 | CHIX | 00338618203TRLO0 |
08-Jul-2026 | 14:23:00 | 25 | 177.6000 | TRQX | 00338618204TRLO0 |
08-Jul-2026 | 14:23:00 | 2,936 | 177.6000 | TRQX | 00338618205TRLO0 |
08-Jul-2026 | 14:23:00 | 1,144 | 177.5000 | CHIX | 00338618206TRLO0 |
08-Jul-2026 | 14:35:00 | 438 | 177.1000 | CHIX | 00338623068TRLO0 |
08-Jul-2026 | 14:35:00 | 463 | 177.1000 | CHIX | 00338623069TRLO0 |
08-Jul-2026 | 14:35:00 | 457 | 177.1000 | CHIX | 00338623070TRLO0 |
08-Jul-2026 | 14:35:00 | 456 | 177.1000 | CHIX | 00338623071TRLO0 |
08-Jul-2026 | 14:35:00 | 81 | 177.1000 | TRQX | 00338623072TRLO0 |
08-Jul-2026 | 14:35:00 | 170 | 177.1000 | TRQX | 00338623073TRLO0 |
08-Jul-2026 | 14:35:00 | 191 | 177.1000 | TRQX | 00338623074TRLO0 |
08-Jul-2026 | 14:42:00 | 295 | 177.1000 | BATE | 00338626260TRLO0 |
08-Jul-2026 | 14:42:00 | 163 | 177.1000 | BATE | 00338626261TRLO0 |
08-Jul-2026 | 14:45:00 | 2,500 | 177.2000 | BATE | 00338627636TRLO0 |
08-Jul-2026 | 14:45:00 | 8,287 | 177.2000 | CHIX | 00338627637TRLO0 |
08-Jul-2026 | 14:45:00 | 3,426 | 177.2000 | CHIX | 00338627638TRLO0 |
08-Jul-2026 | 14:45:00 | 2,500 | 177.2000 | CHIX | 00338627639TRLO0 |
08-Jul-2026 | 14:45:00 | 2,361 | 177.2000 | CHIX | 00338627640TRLO0 |
08-Jul-2026 | 14:45:00 | 5,648 | 177.2000 | CHIX | 00338627641TRLO0 |
08-Jul-2026 | 14:45:00 | 615 | 177.2000 | CHIX | 00338627642TRLO0 |
08-Jul-2026 | 14:45:00 | 2,024 | 177.2000 | CHIX | 00338627643TRLO0 |
08-Jul-2026 | 14:45:00 | 5,787 | 177.2000 | BATE | 00338627644TRLO0 |
08-Jul-2026 | 14:45:00 | 8,287 | 177.2000 | TRQX | 00338627645TRLO0 |
08-Jul-2026 | 14:53:00 | 1,233 | 176.9000 | CHIX | 00338630822TRLO0 |
08-Jul-2026 | 14:54:00 | 100 | 177.0000 | BATE | 00338631553TRLO0 |
08-Jul-2026 | 14:54:00 | 3,808 | 176.9000 | CHIX | 00338631388TRLO0 |
08-Jul-2026 | 14:54:00 | 437 | 176.9000 | BATE | 00338631389TRLO0 |
08-Jul-2026 | 14:54:00 | 978 | 176.9000 | BATE | 00338631390TRLO0 |
08-Jul-2026 | 14:54:00 | 996 | 176.9000 | CHIX | 00338631391TRLO0 |
08-Jul-2026 | 14:54:00 | 2,250 | 176.9000 | CHIX | 00338631392TRLO0 |
08-Jul-2026 | 14:54:00 | 1,578 | 176.9000 | CHIX | 00338631393TRLO0 |
08-Jul-2026 | 14:54:00 | 511 | 176.9000 | CHIX | 00338631394TRLO0 |
08-Jul-2026 | 14:54:00 | 258 | 176.9000 | CHIX | 00338631395TRLO0 |
08-Jul-2026 | 14:54:00 | 390 | 176.9000 | CHIX | 00338631396TRLO0 |
08-Jul-2026 | 14:54:00 | 2 | 176.9000 | CHIX | 00338631397TRLO0 |
08-Jul-2026 | 14:54:00 | 400 | 176.9000 | CHIX | 00338631398TRLO0 |
08-Jul-2026 | 14:54:00 | 790 | 176.9000 | CHIX | 00338631399TRLO0 |
08-Jul-2026 | 14:54:00 | 850 | 176.9000 | CHIX | 00338631404TRLO0 |
08-Jul-2026 | 14:54:00 | 312 | 176.9000 | CHIX | 00338631415TRLO0 |
08-Jul-2026 | 14:54:00 | 17 | 176.9000 | CHIX | 00338631416TRLO0 |
08-Jul-2026 | 14:54:00 | 302 | 176.9000 | CHIX | 00338631417TRLO0 |
08-Jul-2026 | 14:57:00 | 200 | 177.0000 | CHIX | 00338632876TRLO0 |
08-Jul-2026 | 14:58:00 | 153 | 177.0000 | CHIX | 00338633119TRLO0 |
08-Jul-2026 | 14:59:00 | 254 | 177.0000 | CHIX | 00338633455TRLO0 |
08-Jul-2026 | 15:00:00 | 1,724 | 177.0000 | CHIX | 00338633551TRLO0 |
08-Jul-2026 | 15:00:00 | 406 | 177.0000 | BATE | 00338633552TRLO0 |
08-Jul-2026 | 15:00:00 | 3,457 | 177.0000 | CHIX | 00338633553TRLO0 |
08-Jul-2026 | 15:00:00 | 1,639 | 177.0000 | TRQX | 00338633554TRLO0 |
08-Jul-2026 | 15:00:00 | 4,564 | 177.0000 | CHIX | 00338633571TRLO0 |
08-Jul-2026 | 15:00:00 | 266 | 177.0000 | CHIX | 00338633572TRLO0 |
08-Jul-2026 | 15:00:00 | 8,287 | 177.0000 | CHIX | 00338633573TRLO0 |
08-Jul-2026 | 15:00:00 | 1,744 | 177.0000 | TRQX | 00338633574TRLO0 |
08-Jul-2026 | 15:01:00 | 1,904 | 176.9000 | CHIX | 00338633968TRLO0 |
08-Jul-2026 | 15:02:00 | 100 | 176.9000 | BATE | 00338634035TRLO0 |
08-Jul-2026 | 15:02:00 | 78 | 176.9000 | CHIX | 00338634238TRLO0 |
08-Jul-2026 | 15:02:00 | 2,383 | 176.9000 | BATE | 00338634239TRLO0 |
08-Jul-2026 | 15:02:00 | 9 | 176.9000 | CHIX | 00338634240TRLO0 |
08-Jul-2026 | 15:02:00 | 104 | 176.9000 | CHIX | 00338634241TRLO0 |
08-Jul-2026 | 15:02:00 | 5 | 176.9000 | CHIX | 00338634242TRLO0 |
08-Jul-2026 | 15:02:00 | 500 | 176.9000 | CHIX | 00338634244TRLO0 |
08-Jul-2026 | 15:02:00 | 16 | 176.9000 | CHIX | 00338634245TRLO0 |
08-Jul-2026 | 15:02:00 | 3,167 | 176.9000 | CHIX | 00338634246TRLO0 |
08-Jul-2026 | 15:02:00 | 610 | 176.9000 | CHIX | 00338634247TRLO0 |
08-Jul-2026 | 15:02:00 | 2 | 176.9000 | CHIX | 00338634248TRLO0 |
08-Jul-2026 | 15:02:00 | 956 | 176.9000 | TRQX | 00338634249TRLO0 |
08-Jul-2026 | 15:02:00 | 934 | 176.9000 | XLON | 00338634250TRLO0 |
08-Jul-2026 | 15:02:00 | 380 | 176.9000 | CHIX | 00338634251TRLO0 |
08-Jul-2026 | 15:02:00 | 107 | 176.9000 | CHIX | 00338634252TRLO0 |
08-Jul-2026 | 15:02:00 | 1,405 | 176.9000 | CHIX | 00338634253TRLO0 |
08-Jul-2026 | 15:02:00 | 1,474 | 176.9000 | CHIX | 00338634254TRLO0 |
08-Jul-2026 | 15:03:00 | 269 | 176.9000 | CHIX | 00338634432TRLO0 |
08-Jul-2026 | 15:03:00 | 4 | 176.9000 | CHIX | 00338634433TRLO0 |
08-Jul-2026 | 15:08:00 | 100 | 177.1000 | CHIX | 00338636034TRLO0 |
08-Jul-2026 | 15:08:00 | 2,723 | 177.1000 | BATE | 00338636152TRLO0 |
08-Jul-2026 | 15:08:00 | 193 | 177.1000 | BATE | 00338636154TRLO0 |
08-Jul-2026 | 15:08:00 | 486 | 177.1000 | CHIX | 00338636155TRLO0 |
08-Jul-2026 | 15:08:00 | 6,002 | 177.1000 | CHIX | 00338636156TRLO0 |
08-Jul-2026 | 15:08:00 | 5,151 | 177.1000 | CHIX | 00338636157TRLO0 |
08-Jul-2026 | 15:08:00 | 485 | 176.9000 | XLON | 00338635901TRLO0 |
08-Jul-2026 | 15:08:00 | 448 | 176.9000 | BATE | 00338636158TRLO0 |
08-Jul-2026 | 15:08:00 | 486 | 176.9000 | TRQX | 00338636159TRLO0 |
08-Jul-2026 | 15:15:00 | 493 | 176.6000 | CHIX | 00338637909TRLO0 |
08-Jul-2026 | 15:15:00 | 962 | 176.6000 | CHIX | 00338637910TRLO0 |
08-Jul-2026 | 15:15:00 | 946 | 176.6000 | CHIX | 00338637911TRLO0 |
08-Jul-2026 | 15:15:00 | 931 | 176.6000 | CHIX | 00338637912TRLO0 |
08-Jul-2026 | 15:15:00 | 917 | 176.6000 | CHIX | 00338637913TRLO0 |
08-Jul-2026 | 15:19:00 | 595 | 176.1000 | CHIX | 00338639372TRLO0 |
08-Jul-2026 | 15:26:00 | 100 | 176.8000 | BATE | 00338642032TRLO0 |
08-Jul-2026 | 15:26:00 | 1,159 | 176.8000 | BATE | 00338642076TRLO0 |
08-Jul-2026 | 15:26:00 | 48 | 176.8000 | BATE | 00338642077TRLO0 |
08-Jul-2026 | 15:26:00 | 449 | 176.8000 | BATE | 00338642110TRLO0 |
08-Jul-2026 | 15:26:00 | 95 | 176.8000 | BATE | 00338642111TRLO0 |
08-Jul-2026 | 15:26:00 | 911 | 176.8000 | CHIX | 00338642112TRLO0 |
08-Jul-2026 | 15:26:00 | 400 | 176.8000 | TRQX | 00338642176TRLO0 |
08-Jul-2026 | 15:26:00 | 39 | 176.8000 | TRQX | 00338642177TRLO0 |
08-Jul-2026 | 15:26:00 | 385 | 176.8000 | TRQX | 00338642178TRLO0 |
08-Jul-2026 | 15:26:00 | 266 | 176.7000 | CHIX | 00338641937TRLO0 |
08-Jul-2026 | 15:27:00 | 200 | 176.8000 | BATE | 00338642288TRLO0 |
08-Jul-2026 | 15:27:00 | 1,811 | 176.8000 | BATE | 00338642300TRLO0 |
08-Jul-2026 | 15:27:00 | 426 | 176.8000 | BATE | 00338642301TRLO0 |
08-Jul-2026 | 15:27:00 | 2,074 | 176.8000 | CHIX | 00338642302TRLO0 |
08-Jul-2026 | 15:27:00 | 2,500 | 176.8000 | CHIX | 00338642303TRLO0 |
08-Jul-2026 | 15:27:00 | 2,802 | 176.8000 | CHIX | 00338642304TRLO0 |
08-Jul-2026 | 15:27:00 | 689 | 176.8000 | TRQX | 00338642305TRLO0 |
08-Jul-2026 | 15:27:00 | 2,198 | 176.8000 | CHIX | 00338642306TRLO0 |
08-Jul-2026 | 15:27:00 | 550 | 176.8000 | CHIX | 00338642307TRLO0 |
08-Jul-2026 | 15:29:00 | 190 | 176.8000 | TRQX | 00338643200TRLO0 |
08-Jul-2026 | 15:29:00 | 32 | 176.8000 | TRQX | 00338643201TRLO0 |
08-Jul-2026 | 15:29:00 | 182 | 176.8000 | TRQX | 00338643202TRLO0 |
08-Jul-2026 | 15:32:00 | 1,151 | 176.8000 | BATE | 00338643863TRLO0 |
08-Jul-2026 | 15:32:00 | 5,539 | 176.8000 | CHIX | 00338643864TRLO0 |
08-Jul-2026 | 15:32:00 | 8,287 | 176.8000 | CHIX | 00338643865TRLO0 |
08-Jul-2026 | 15:32:00 | 36 | 176.8000 | TRQX | 00338643866TRLO0 |
08-Jul-2026 | 15:32:00 | 440 | 176.8000 | TRQX | 00338643867TRLO0 |
08-Jul-2026 | 15:34:00 | 470 | 176.7000 | CHIX | 00338644420TRLO0 |
08-Jul-2026 | 15:34:00 | 2,271 | 176.7000 | BATE | 00338644421TRLO0 |
08-Jul-2026 | 15:34:00 | 916 | 176.7000 | CHIX | 00338644422TRLO0 |
08-Jul-2026 | 15:34:00 | 1,515 | 176.7000 | CHIX | 00338644423TRLO0 |
08-Jul-2026 | 15:34:00 | 8,287 | 176.7000 | CHIX | 00338644424TRLO0 |
08-Jul-2026 | 15:35:00 | 461 | 176.5000 | BATE | 00338645009TRLO0 |
08-Jul-2026 | 15:35:00 | 489 | 176.5000 | BATE | 00338645010TRLO0 |
08-Jul-2026 | 15:45:00 | 2,039 | 176.8000 | CHIX | 00338648343TRLO0 |
08-Jul-2026 | 15:45:00 | 1,808 | 176.8000 | BATE | 00338648344TRLO0 |
08-Jul-2026 | 15:45:00 | 2,971 | 176.8000 | CHIX | 00338648345TRLO0 |
08-Jul-2026 | 15:45:00 | 2,341 | 176.8000 | CHIX | 00338648346TRLO0 |
08-Jul-2026 | 15:45:00 | 7,569 | 176.8000 | CHIX | 00338648347TRLO0 |
08-Jul-2026 | 15:45:00 | 1,286 | 176.8000 | TRQX | 00338648348TRLO0 |
08-Jul-2026 | 15:49:00 | 100 | 176.6000 | CHIX | 00338649981TRLO0 |
08-Jul-2026 | 15:49:00 | 451 | 176.5000 | XLON | 00338649941TRLO0 |
08-Jul-2026 | 15:52:00 | 8,287 | 176.7000 | CHIX | 00338650925TRLO0 |
08-Jul-2026 | 15:52:00 | 2,429 | 176.7000 | BATE | 00338650926TRLO0 |
08-Jul-2026 | 15:52:00 | 2,141 | 176.7000 | TRQX | 00338650927TRLO0 |
08-Jul-2026 | 15:52:00 | 958 | 176.6000 | BATE | 00338650928TRLO0 |
08-Jul-2026 | 15:52:00 | 525 | 176.6000 | CHIX | 00338650929TRLO0 |
08-Jul-2026 | 15:52:00 | 60 | 176.6000 | CHIX | 00338650930TRLO0 |
08-Jul-2026 | 15:52:00 | 2 | 176.6000 | CHIX | 00338650931TRLO0 |
08-Jul-2026 | 15:52:00 | 62 | 176.6000 | CHIX | 00338650932TRLO0 |
08-Jul-2026 | 15:53:00 | 977 | 176.6000 | CHIX | 00338651176TRLO0 |
08-Jul-2026 | 15:53:00 | 448 | 176.6000 | BATE | 00338651177TRLO0 |
08-Jul-2026 | 15:53:00 | 309 | 176.6000 | CHIX | 00338651178TRLO0 |
08-Jul-2026 | 15:53:00 | 465 | 176.6000 | TRQX | 00338651179TRLO0 |
08-Jul-2026 | 15:53:00 | 3,961 | 176.6000 | CHIX | 00338651181TRLO0 |
08-Jul-2026 | 15:53:00 | 1,805 | 176.6000 | CHIX | 00338651182TRLO0 |
08-Jul-2026 | 15:57:00 | 100 | 176.3000 | BATE | 00338652134TRLO0 |
08-Jul-2026 | 15:57:00 | 499 | 176.3000 | CHIX | 00338652297TRLO0 |
08-Jul-2026 | 15:57:00 | 337 | 176.3000 | BATE | 00338652298TRLO0 |
08-Jul-2026 | 15:57:00 | 455 | 176.3000 | CHIX | 00338652299TRLO0 |
08-Jul-2026 | 15:57:00 | 477 | 176.3000 | CHIX | 00338652300TRLO0 |
08-Jul-2026 | 15:57:00 | 437 | 176.3000 | CHIX | 00338652301TRLO0 |
08-Jul-2026 | 16:01:00 | 415 | 176.3000 | TRQX | 00338654117TRLO0 |
08-Jul-2026 | 16:03:00 | 7 | 176.3000 | BATE | 00338654565TRLO0 |
08-Jul-2026 | 16:04:00 | 114 | 176.3000 | TRQX | 00338654772TRLO0 |
08-Jul-2026 | 16:04:00 | 14 | 176.3000 | TRQX | 00338654773TRLO0 |
08-Jul-2026 | 16:04:00 | 100 | 176.3000 | BATE | 00338654825TRLO0 |
08-Jul-2026 | 16:06:00 | 1,060 | 176.3000 | CHIX | 00338655501TRLO0 |
08-Jul-2026 | 16:07:00 | 367 | 176.3000 | CHIX | 00338655571TRLO0 |
08-Jul-2026 | 16:07:00 | 783 | 176.3000 | BATE | 00338655572TRLO0 |
08-Jul-2026 | 16:07:00 | 969 | 176.3000 | CHIX | 00338655573TRLO0 |
08-Jul-2026 | 16:07:00 | 8,287 | 176.3000 | CHIX | 00338655574TRLO0 |
08-Jul-2026 | 16:07:00 | 362 | 176.3000 | TRQX | 00338655575TRLO0 |
08-Jul-2026 | 16:12:00 | 234 | 176.0000 | CHIX | 00338657326TRLO0 |
08-Jul-2026 | 16:12:00 | 269 | 176.0000 | CHIX | 00338657327TRLO0 |
08-Jul-2026 | 16:12:00 | 925 | 176.0000 | CHIX | 00338657328TRLO0 |
08-Jul-2026 | 16:12:00 | 3,362 | 176.0000 | CHIX | 00338657329TRLO0 |
08-Jul-2026 | 16:12:00 | 2,647 | 176.0000 | CHIX | 00338657330TRLO0 |
08-Jul-2026 | 16:12:00 | 8,287 | 176.0000 | CHIX | 00338657331TRLO0 |
08-Jul-2026 | 16:12:00 | 8,287 | 176.0000 | CHIX | 00338657332TRLO0 |
08-Jul-2026 | 16:12:00 | 445 | 176.0000 | CHIX | 00338657347TRLO0 |
08-Jul-2026 | 16:12:00 | 1,874 | 176.0000 | CHIX | 00338657389TRLO0 |
08-Jul-2026 | 16:12:00 | 1,989 | 176.0000 | CHIX | 00338657396TRLO0 |
08-Jul-2026 | 16:14:00 | 2,257 | 175.9000 | BATE | 00338657940TRLO0 |
08-Jul-2026 | 16:14:00 | 330 | 175.9000 | BATE | 00338657941TRLO0 |
08-Jul-2026 | 16:14:00 | 56 | 175.9000 | BATE | 00338657942TRLO0 |
08-Jul-2026 | 16:14:00 | 497 | 175.9000 | TRQX | 00338657944TRLO0 |
08-Jul-2026 | 16:14:00 | 439 | 175.9000 | TRQX | 00338657949TRLO0 |
08-Jul-2026 | 16:14:00 | 324 | 175.9000 | BATE | 00338657954TRLO0 |
08-Jul-2026 | 16:14:00 | 855 | 175.9000 | BATE | 00338657955TRLO0 |
08-Jul-2026 | 16:14:00 | 6 | 175.9000 | TRQX | 00338657956TRLO0 |
08-Jul-2026 | 16:14:00 | 550 | 175.9000 | BATE | 00338657973TRLO0 |
08-Jul-2026 | 16:14:00 | 934 | 175.9000 | CHIX | 00338657974TRLO0 |
08-Jul-2026 | 16:14:00 | 2,500 | 175.9000 | CHIX | 00338657975TRLO0 |
08-Jul-2026 | 16:14:00 | 2,503 | 175.9000 | CHIX | 00338658038TRLO0 |
08-Jul-2026 | 16:14:00 | 491 | 175.9000 | BATE | 00338658039TRLO0 |
08-Jul-2026 | 16:14:00 | 2,350 | 175.9000 | CHIX | 00338658040TRLO0 |
08-Jul-2026 | 16:27:00 | 100 | 176.2000 | BATE | 00338663237TRLO0 |
08-Jul-2026 | 16:27:00 | 570 | 176.0000 | CHIX | 00338663149TRLO0 |
09-Jul-2026 | 08:01:00 | 1,572 | 181.7000 | CHIX | 00338732821TRLO0 |
09-Jul-2026 | 08:01:00 | 239 | 181.3000 | CHIX | 00338732820TRLO0 |
09-Jul-2026 | 08:01:00 | 239 | 181.1000 | CHIX | 00338732815TRLO0 |
09-Jul-2026 | 08:01:00 | 239 | 181.1000 | AQXE | 00338732816TRLO0 |
09-Jul-2026 | 08:01:00 | 241 | 181.1000 | XLON | 00338732817TRLO0 |
09-Jul-2026 | 08:01:00 | 18 | 181.1000 | XLON | 00338732818TRLO0 |
09-Jul-2026 | 08:01:00 | 18 | 181.1000 | XLON | 00338732819TRLO0 |
09-Jul-2026 | 08:01:00 | 508 | 180.1000 | CHIX | 00338732840TRLO0 |
09-Jul-2026 | 08:01:00 | 511 | 180.0000 | CHIX | 00338732841TRLO0 |
09-Jul-2026 | 08:06:00 | 444 | 179.5000 | CHIX | 00338733412TRLO0 |
09-Jul-2026 | 08:06:00 | 1,325 | 179.5000 | CHIX | 00338733413TRLO0 |
09-Jul-2026 | 08:09:00 | 910 | 179.4000 | CHIX | 00338733611TRLO0 |
09-Jul-2026 | 08:09:00 | 6,826 | 179.3000 | CHIX | 00338733609TRLO0 |
09-Jul-2026 | 08:09:00 | 2,352 | 179.3000 | BATE | 00338733610TRLO0 |
09-Jul-2026 | 08:09:00 | 1,378 | 179.1000 | CHIX | 00338733613TRLO0 |
09-Jul-2026 | 08:09:00 | 17 | 179.1000 | CHIX | 00338733614TRLO0 |
09-Jul-2026 | 08:09:00 | 963 | 179.1000 | CHIX | 00338733619TRLO0 |
09-Jul-2026 | 08:09:00 | 1,134 | 178.9000 | CHIX | 00338733657TRLO0 |
09-Jul-2026 | 08:09:00 | 809 | 178.7000 | CHIX | 00338733658TRLO0 |
09-Jul-2026 | 08:16:00 | 362 | 178.0000 | CHIX | 00338734377TRLO0 |
09-Jul-2026 | 08:17:00 | 320 | 178.9000 | CHIX | 00338734493TRLO0 |
09-Jul-2026 | 08:18:00 | 1,413 | 179.0000 | CHIX | 00338734607TRLO0 |
09-Jul-2026 | 08:18:00 | 1,844 | 179.0000 | CHIX | 00338734608TRLO0 |
09-Jul-2026 | 08:18:00 | 324 | 178.9000 | CHIX | 00338734609TRLO0 |
09-Jul-2026 | 08:18:00 | 79 | 178.9000 | CHIX | 00338734610TRLO0 |
09-Jul-2026 | 08:18:00 | 115 | 178.9000 | CHIX | 00338734611TRLO0 |
09-Jul-2026 | 08:18:00 | 410 | 178.9000 | BATE | 00338734716TRLO0 |
09-Jul-2026 | 08:22:00 | 454 | 178.9000 | CHIX | 00338735146TRLO0 |
09-Jul-2026 | 08:22:00 | 14 | 178.9000 | BATE | 00338735147TRLO0 |
09-Jul-2026 | 08:22:00 | 170 | 178.9000 | CHIX | 00338735148TRLO0 |
09-Jul-2026 | 08:22:00 | 1,857 | 178.9000 | CHIX | 00338735149TRLO0 |
09-Jul-2026 | 08:22:00 | 3,087 | 178.9000 | CHIX | 00338735150TRLO0 |
09-Jul-2026 | 08:22:00 | 444 | 178.9000 | TRQX | 00338735151TRLO0 |
09-Jul-2026 | 08:30:00 | 932 | 179.2000 | BATE | 00338735970TRLO0 |
09-Jul-2026 | 08:30:00 | 4,297 | 179.2000 | CHIX | 00338735971TRLO0 |
09-Jul-2026 | 08:30:00 | 1,484 | 179.2000 | CHIX | 00338735972TRLO0 |
09-Jul-2026 | 08:30:00 | 913 | 179.2000 | XLON | 00338735973TRLO0 |
09-Jul-2026 | 08:30:00 | 954 | 179.2000 | TRQX | 00338735975TRLO0 |
09-Jul-2026 | 08:30:00 | 2,084 | 178.8000 | CHIX | 00338735991TRLO0 |
09-Jul-2026 | 08:30:00 | 1,471 | 178.8000 | CHIX | 00338735992TRLO0 |
09-Jul-2026 | 08:30:00 | 3,607 | 178.7000 | CHIX | 00338735993TRLO0 |
09-Jul-2026 | 08:30:00 | 456 | 178.4000 | CHIX | 00338736068TRLO0 |
09-Jul-2026 | 08:30:00 | 462 | 178.3000 | CHIX | 00338736075TRLO0 |
09-Jul-2026 | 08:54:00 | 974 | 178.9000 | BATE | 00338738555TRLO0 |
09-Jul-2026 | 08:54:00 | 942 | 178.9000 | CHIX | 00338738556TRLO0 |
09-Jul-2026 | 08:54:00 | 1,870 | 178.9000 | CHIX | 00338738557TRLO0 |
09-Jul-2026 | 08:54:00 | 1,400 | 178.9000 | CHIX | 00338738558TRLO0 |
09-Jul-2026 | 08:54:00 | 8,218 | 178.9000 | CHIX | 00338738559TRLO0 |
09-Jul-2026 | 08:54:00 | 2,361 | 178.7000 | CHIX | 00338738563TRLO0 |
09-Jul-2026 | 08:54:00 | 1,430 | 178.7000 | CHIX | 00338738565TRLO0 |
09-Jul-2026 | 09:05:00 | 466 | 178.4000 | CHIX | 00338739939TRLO0 |
09-Jul-2026 | 09:05:00 | 1,333 | 178.4000 | CHIX | 00338739940TRLO0 |
09-Jul-2026 | 09:05:00 | 1,387 | 178.4000 | CHIX | 00338739941TRLO0 |
09-Jul-2026 | 09:05:00 | 1,369 | 178.4000 | CHIX | 00338739942TRLO0 |
09-Jul-2026 | 09:05:00 | 2,606 | 178.4000 | CHIX | 00338739944TRLO0 |
09-Jul-2026 | 09:07:00 | 19 | 178.4000 | CHIX | 00338740025TRLO0 |
09-Jul-2026 | 09:18:00 | 440 | 178.4000 | CHIX | 00338741069TRLO0 |
09-Jul-2026 | 09:18:00 | 444 | 178.4000 | CHIX | 00338741070TRLO0 |
09-Jul-2026 | 09:18:00 | 459 | 178.4000 | CHIX | 00338741071TRLO0 |
09-Jul-2026 | 09:18:00 | 919 | 178.4000 | CHIX | 00338741072TRLO0 |
09-Jul-2026 | 09:18:00 | 3,709 | 178.4000 | CHIX | 00338741073TRLO0 |
09-Jul-2026 | 09:31:00 | 19 | 178.4000 | CHIX | 00338742494TRLO0 |
09-Jul-2026 | 09:32:00 | 3,848 | 178.4000 | BATE | 00338742625TRLO0 |
09-Jul-2026 | 09:32:00 | 1,383 | 178.4000 | CHIX | 00338742626TRLO0 |
09-Jul-2026 | 09:32:00 | 1,799 | 178.4000 | CHIX | 00338742627TRLO0 |
09-Jul-2026 | 09:32:00 | 1,904 | 178.4000 | CHIX | 00338742628TRLO0 |
09-Jul-2026 | 09:32:00 | 8,656 | 178.4000 | CHIX | 00338742630TRLO0 |
09-Jul-2026 | 09:34:00 | 831 | 178.7000 | CHIX | 00338742783TRLO0 |
09-Jul-2026 | 09:34:00 | 328 | 178.6000 | CHIX | 00338742789TRLO0 |
09-Jul-2026 | 09:34:00 | 118 | 178.6000 | CHIX | 00338742815TRLO0 |
09-Jul-2026 | 09:34:00 | 409 | 178.6000 | CHIX | 00338742816TRLO0 |
09-Jul-2026 | 09:34:00 | 21 | 178.6000 | CHIX | 00338742817TRLO0 |
09-Jul-2026 | 09:51:00 | 434 | 178.7000 | CHIX | 00338744916TRLO0 |
09-Jul-2026 | 09:51:00 | 437 | 178.7000 | BATE | 00338744917TRLO0 |
09-Jul-2026 | 09:51:00 | 462 | 178.7000 | CHIX | 00338744918TRLO0 |
09-Jul-2026 | 09:51:00 | 473 | 178.7000 | CHIX | 00338744919TRLO0 |
09-Jul-2026 | 09:51:00 | 1,194 | 178.7000 | CHIX | 00338744920TRLO0 |
09-Jul-2026 | 09:59:00 | 429 | 178.6000 | CHIX | 00338745861TRLO0 |
09-Jul-2026 | 09:59:00 | 255 | 178.6000 | CHIX | 00338745862TRLO0 |
09-Jul-2026 | 09:59:00 | 207 | 178.6000 | CHIX | 00338745863TRLO0 |
09-Jul-2026 | 09:59:00 | 923 | 178.6000 | CHIX | 00338745864TRLO0 |
09-Jul-2026 | 09:59:00 | 1,188 | 178.6000 | CHIX | 00338745866TRLO0 |
09-Jul-2026 | 09:59:00 | 8,665 | 178.6000 | CHIX | 00338745868TRLO0 |
09-Jul-2026 | 10:03:00 | 469 | 178.3000 | CHIX | 00338746272TRLO0 |
09-Jul-2026 | 10:03:00 | 426 | 178.3000 | CHIX | 00338746273TRLO0 |
09-Jul-2026 | 10:03:00 | 448 | 178.3000 | CHIX | 00338746274TRLO0 |
09-Jul-2026 | 10:03:00 | 931 | 178.3000 | CHIX | 00338746275TRLO0 |
09-Jul-2026 | 10:03:00 | 3,528 | 178.3000 | CHIX | 00338746276TRLO0 |
09-Jul-2026 | 10:04:00 | 1 | 178.1000 | CHIX | 00338746427TRLO0 |
09-Jul-2026 | 10:12:00 | 484 | 178.1000 | CHIX | 00338747235TRLO0 |
09-Jul-2026 | 10:12:00 | 322 | 178.1000 | CHIX | 00338747236TRLO0 |
09-Jul-2026 | 10:12:00 | 130 | 178.1000 | CHIX | 00338747237TRLO0 |
09-Jul-2026 | 10:12:00 | 450 | 178.1000 | CHIX | 00338747238TRLO0 |
09-Jul-2026 | 10:12:00 | 485 | 178.1000 | CHIX | 00338747239TRLO0 |
09-Jul-2026 | 10:12:00 | 436 | 178.1000 | CHIX | 00338747240TRLO0 |
09-Jul-2026 | 10:15:00 | 428 | 178.3000 | CHIX | 00338747476TRLO0 |
09-Jul-2026 | 10:15:00 | 884 | 178.3000 | CHIX | 00338747477TRLO0 |
09-Jul-2026 | 10:24:00 | 431 | 178.3000 | CHIX | 00338748152TRLO0 |
09-Jul-2026 | 10:24:00 | 1,365 | 178.3000 | CHIX | 00338748153TRLO0 |
09-Jul-2026 | 10:24:00 | 743 | 178.3000 | CHIX | 00338748154TRLO0 |
09-Jul-2026 | 10:29:00 | 1,732 | 178.8000 | CHIX | 00338748552TRLO0 |
09-Jul-2026 | 10:29:00 | 939 | 178.8000 | BATE | 00338748553TRLO0 |
09-Jul-2026 | 10:29:00 | 1,799 | 178.8000 | CHIX | 00338748554TRLO0 |
09-Jul-2026 | 10:29:00 | 6,653 | 178.8000 | CHIX | 00338748555TRLO0 |
09-Jul-2026 | 10:29:00 | 457 | 178.8000 | TRQX | 00338748556TRLO0 |
09-Jul-2026 | 10:29:00 | 1,331 | 178.8000 | CHIX | 00338748580TRLO0 |
09-Jul-2026 | 10:30:00 | 1,383 | 178.7000 | CHIX | 00338748615TRLO0 |
09-Jul-2026 | 10:30:00 | 467 | 178.6000 | CHIX | 00338748617TRLO0 |
09-Jul-2026 | 10:33:00 | 484 | 178.5000 | CHIX | 00338748919TRLO0 |
09-Jul-2026 | 10:34:00 | 454 | 178.5000 | CHIX | 00338749096TRLO0 |
09-Jul-2026 | 10:34:00 | 872 | 178.4000 | CHIX | 00338749217TRLO0 |
09-Jul-2026 | 10:41:00 | 706 | 178.2000 | CHIX | 00338749719TRLO0 |
09-Jul-2026 | 10:41:00 | 440 | 178.2000 | BATE | 00338749721TRLO0 |
09-Jul-2026 | 10:41:00 | 431 | 178.2000 | CHIX | 00338749722TRLO0 |
09-Jul-2026 | 10:41:00 | 473 | 178.2000 | CHIX | 00338749723TRLO0 |
09-Jul-2026 | 10:41:00 | 440 | 178.2000 | TRQX | 00338749724TRLO0 |
09-Jul-2026 | 11:01:00 | 968 | 178.2000 | CHIX | 00338751226TRLO0 |
09-Jul-2026 | 11:01:00 | 1,852 | 178.2000 | CHIX | 00338751227TRLO0 |
09-Jul-2026 | 11:01:00 | 1,783 | 178.2000 | CHIX | 00338751228TRLO0 |
09-Jul-2026 | 11:05:00 | 639 | 178.1000 | CHIX | 00338751497TRLO0 |
09-Jul-2026 | 11:05:00 | 726 | 178.1000 | CHIX | 00338751498TRLO0 |
09-Jul-2026 | 11:05:00 | 900 | 178.1000 | CHIX | 00338751499TRLO0 |
09-Jul-2026 | 11:06:00 | 1 | 178.1000 | CHIX | 00338751536TRLO0 |
09-Jul-2026 | 11:06:00 | 574 | 178.1000 | CHIX | 00338751556TRLO0 |
09-Jul-2026 | 11:06:00 | 3,703 | 178.1000 | CHIX | 00338751557TRLO0 |
09-Jul-2026 | 11:06:00 | 7,449 | 178.1000 | CHIX | 00338751558TRLO0 |
09-Jul-2026 | 11:13:00 | 409 | 177.9000 | CHIX | 00338752722TRLO0 |
09-Jul-2026 | 11:13:00 | 17 | 177.9000 | CHIX | 00338752723TRLO0 |
09-Jul-2026 | 11:27:00 | 3,237 | 177.9000 | CHIX | 00338754104TRLO0 |
09-Jul-2026 | 11:27:00 | 450 | 177.9000 | BATE | 00338754105TRLO0 |
09-Jul-2026 | 11:27:00 | 441 | 177.9000 | XLON | 00338754106TRLO0 |
09-Jul-2026 | 11:27:00 | 432 | 177.9000 | TRQX | 00338754107TRLO0 |
09-Jul-2026 | 11:27:00 | 441 | 177.9000 | XLON | 00338754108TRLO0 |
09-Jul-2026 | 11:30:00 | 497 | 177.8000 | CHIX | 00338754332TRLO0 |
09-Jul-2026 | 11:30:00 | 445 | 177.8000 | BATE | 00338754333TRLO0 |
09-Jul-2026 | 11:30:00 | 476 | 177.8000 | CHIX | 00338754334TRLO0 |
09-Jul-2026 | 11:31:00 | 173 | 177.7000 | CHIX | 00338754418TRLO0 |
09-Jul-2026 | 11:34:00 | 636 | 177.7000 | CHIX | 00338754661TRLO0 |
09-Jul-2026 | 11:39:00 | 3,892 | 177.7000 | CHIX | 00338754994TRLO0 |
09-Jul-2026 | 11:39:00 | 1,828 | 177.7000 | BATE | 00338754995TRLO0 |
09-Jul-2026 | 11:39:00 | 1,000 | 177.7000 | CHIX | 00338754996TRLO0 |
09-Jul-2026 | 11:39:00 | 455 | 177.7000 | TRQX | 00338754997TRLO0 |
09-Jul-2026 | 11:39:00 | 454 | 177.7000 | XLON | 00338755000TRLO0 |
09-Jul-2026 | 11:39:00 | 433 | 177.7000 | TRQX | 00338755001TRLO0 |
09-Jul-2026 | 11:45:00 | 1,100 | 177.2000 | CHIX | 00338755810TRLO0 |
09-Jul-2026 | 11:46:00 | 1,948 | 177.2000 | CHIX | 00338755860TRLO0 |
09-Jul-2026 | 11:46:00 | 449 | 177.2000 | BATE | 00338755861TRLO0 |
09-Jul-2026 | 11:46:00 | 449 | 177.2000 | CHIX | 00338755862TRLO0 |
09-Jul-2026 | 11:46:00 | 455 | 177.2000 | TRQX | 00338755863TRLO0 |
09-Jul-2026 | 11:46:00 | 459 | 177.2000 | TRQX | 00338755864TRLO0 |
09-Jul-2026 | 11:52:00 | 2,013 | 176.8000 | CHIX | 00338757162TRLO0 |
09-Jul-2026 | 11:52:00 | 476 | 176.8000 | BATE | 00338757163TRLO0 |
09-Jul-2026 | 11:52:00 | 437 | 176.8000 | CHIX | 00338757164TRLO0 |
09-Jul-2026 | 11:52:00 | 437 | 176.8000 | TRQX | 00338757165TRLO0 |
09-Jul-2026 | 11:52:00 | 447 | 176.8000 | XLON | 00338757167TRLO0 |
09-Jul-2026 | 11:53:00 | 1,493 | 176.6000 | CHIX | 00338757287TRLO0 |
09-Jul-2026 | 11:53:00 | 577 | 176.6000 | CHIX | 00338757288TRLO0 |
09-Jul-2026 | 11:54:00 | 2,151 | 176.9000 | CHIX | 00338757519TRLO0 |
09-Jul-2026 | 12:18:00 | 445 | 176.8000 | BATE | 00338761811TRLO0 |
09-Jul-2026 | 12:18:00 | 430 | 176.8000 | CHIX | 00338761812TRLO0 |
09-Jul-2026 | 12:18:00 | 447 | 176.8000 | CHIX | 00338761813TRLO0 |
09-Jul-2026 | 12:18:00 | 464 | 176.8000 | CHIX | 00338761814TRLO0 |
09-Jul-2026 | 12:18:00 | 482 | 176.8000 | CHIX | 00338761815TRLO0 |
09-Jul-2026 | 12:19:00 | 3,221 | 176.9000 | CHIX | 00338761875TRLO0 |
09-Jul-2026 | 12:19:00 | 3,056 | 176.8000 | CHIX | 00338761876TRLO0 |
09-Jul-2026 | 12:19:00 | 3,443 | 176.8000 | BATE | 00338761877TRLO0 |
09-Jul-2026 | 12:24:00 | 4,365 | 176.8000 | CHIX | 00338762608TRLO0 |
09-Jul-2026 | 12:24:00 | 1,244 | 176.8000 | CHIX | 00338762609TRLO0 |
09-Jul-2026 | 12:28:00 | 5,506 | 176.7000 | CHIX | 00338763138TRLO0 |
09-Jul-2026 | 12:28:00 | 949 | 176.6000 | CHIX | 00338763140TRLO0 |
09-Jul-2026 | 12:28:00 | 1,553 | 176.6000 | CHIX | 00338763141TRLO0 |
09-Jul-2026 | 12:38:00 | 353 | 176.5000 | CHIX | 00338764270TRLO0 |
09-Jul-2026 | 12:55:00 | 292 | 176.6000 | XLON | 00338766583TRLO0 |
09-Jul-2026 | 12:57:00 | 315 | 176.8000 | CHIX | 00338766831TRLO0 |
09-Jul-2026 | 12:57:00 | 1,350 | 176.8000 | CHIX | 00338766832TRLO0 |
09-Jul-2026 | 12:57:00 | 1,404 | 176.8000 | CHIX | 00338766833TRLO0 |
09-Jul-2026 | 12:57:00 | 7,721 | 176.8000 | CHIX | 00338766834TRLO0 |
09-Jul-2026 | 13:00:00 | 471 | 176.9000 | CHIX | 00338767139TRLO0 |
09-Jul-2026 | 13:00:00 | 98 | 176.9000 | CHIX | 00338767140TRLO0 |
09-Jul-2026 | 13:00:00 | 53 | 176.9000 | CHIX | 00338767176TRLO0 |
09-Jul-2026 | 13:09:00 | 287 | 176.9000 | CHIX | 00338768472TRLO0 |
09-Jul-2026 | 13:09:00 | 437 | 176.9000 | CHIX | 00338768473TRLO0 |
09-Jul-2026 | 13:09:00 | 100 | 176.9000 | CHIX | 00338768474TRLO0 |
09-Jul-2026 | 13:09:00 | 361 | 176.9000 | CHIX | 00338768575TRLO0 |
09-Jul-2026 | 13:09:00 | 931 | 176.9000 | CHIX | 00338768576TRLO0 |
09-Jul-2026 | 13:09:00 | 1,018 | 176.9000 | CHIX | 00338768577TRLO0 |
09-Jul-2026 | 13:09:00 | 190 | 176.9000 | CHIX | 00338768578TRLO0 |
09-Jul-2026 | 13:09:00 | 4,761 | 176.9000 | CHIX | 00338768579TRLO0 |
09-Jul-2026 | 13:32:00 | 47 | 177.0000 | CHIX | 00338772262TRLO0 |
09-Jul-2026 | 13:45:00 | 2,500 | 177.6000 | CHIX | 00338774230TRLO0 |
09-Jul-2026 | 13:45:00 | 2,665 | 177.6000 | CHIX | 00338774231TRLO0 |
09-Jul-2026 | 13:45:00 | 2,346 | 177.6000 | CHIX | 00338774232TRLO0 |
09-Jul-2026 | 13:45:00 | 2,758 | 177.6000 | CHIX | 00338774233TRLO0 |
09-Jul-2026 | 13:45:00 | 8,665 | 177.6000 | CHIX | 00338774234TRLO0 |
09-Jul-2026 | 13:45:00 | 8,665 | 177.6000 | CHIX | 00338774235TRLO0 |
09-Jul-2026 | 13:53:00 | 466 | 177.5000 | XLON | 00338775496TRLO0 |
09-Jul-2026 | 13:53:00 | 2,430 | 177.5000 | CHIX | 00338775497TRLO0 |
09-Jul-2026 | 13:53:00 | 455 | 177.5000 | BATE | 00338775498TRLO0 |
09-Jul-2026 | 13:53:00 | 466 | 177.5000 | CHIX | 00338775499TRLO0 |
09-Jul-2026 | 13:53:00 | 451 | 177.5000 | TRQX | 00338775500TRLO0 |
09-Jul-2026 | 14:00:00 | 464 | 177.3000 | CHIX | 00338776734TRLO0 |
09-Jul-2026 | 14:00:00 | 907 | 177.3000 | BATE | 00338776735TRLO0 |
09-Jul-2026 | 14:00:00 | 946 | 177.3000 | CHIX | 00338776736TRLO0 |
09-Jul-2026 | 14:00:00 | 896 | 177.3000 | CHIX | 00338776737TRLO0 |
09-Jul-2026 | 14:00:00 | 5,418 | 177.3000 | CHIX | 00338776738TRLO0 |
09-Jul-2026 | 14:05:00 | 51 | 177.7000 | XLON | 00338777246TRLO0 |
09-Jul-2026 | 14:13:00 | 1 | 177.7000 | XLON | 00338778356TRLO0 |
09-Jul-2026 | 14:20:00 | 860 | 177.7000 | XLON | 00338779702TRLO0 |
09-Jul-2026 | 14:20:00 | 339 | 177.7000 | BATE | 00338779703TRLO0 |
09-Jul-2026 | 14:20:00 | 577 | 177.7000 | BATE | 00338779704TRLO0 |
09-Jul-2026 | 14:20:00 | 3,573 | 177.7000 | CHIX | 00338779705TRLO0 |
09-Jul-2026 | 14:20:00 | 925 | 177.7000 | CHIX | 00338779707TRLO0 |
09-Jul-2026 | 14:20:00 | 440 | 177.7000 | TRQX | 00338779708TRLO0 |
09-Jul-2026 | 14:22:00 | 695 | 177.9000 | CHIX | 00338780074TRLO0 |
09-Jul-2026 | 14:22:00 | 1,354 | 177.9000 | BATE | 00338780085TRLO0 |
09-Jul-2026 | 14:22:00 | 7,970 | 177.9000 | CHIX | 00338780086TRLO0 |
09-Jul-2026 | 14:22:00 | 427 | 177.8000 | BATE | 00338780099TRLO0 |
09-Jul-2026 | 14:22:00 | 2,073 | 177.8000 | CHIX | 00338780100TRLO0 |
09-Jul-2026 | 14:22:00 | 4,099 | 177.8000 | CHIX | 00338780101TRLO0 |
09-Jul-2026 | 14:22:00 | 463 | 177.8000 | TRQX | 00338780102TRLO0 |
09-Jul-2026 | 14:27:00 | 7,175 | 177.6000 | CHIX | 00338780807TRLO0 |
09-Jul-2026 | 14:31:00 | 484 | 177.8000 | CHIX | 00338782830TRLO0 |
09-Jul-2026 | 14:31:00 | 1,025 | 177.8000 | CHIX | 00338782831TRLO0 |
09-Jul-2026 | 14:35:00 | 1,627 | 177.9000 | BATE | 00338785454TRLO0 |
09-Jul-2026 | 14:35:00 | 2,108 | 177.9000 | CHIX | 00338785455TRLO0 |
09-Jul-2026 | 14:35:00 | 500 | 177.9000 | CHIX | 00338785456TRLO0 |
09-Jul-2026 | 14:36:00 | 6,057 | 177.9000 | CHIX | 00338785858TRLO0 |
09-Jul-2026 | 14:36:00 | 469 | 177.9000 | BATE | 00338785859TRLO0 |
09-Jul-2026 | 14:36:00 | 7,795 | 177.9000 | CHIX | 00338785860TRLO0 |
09-Jul-2026 | 14:36:00 | 8,665 | 177.9000 | CHIX | 00338785861TRLO0 |
09-Jul-2026 | 14:36:00 | 1,854 | 177.9000 | TRQX | 00338785862TRLO0 |
09-Jul-2026 | 14:39:00 | 513 | 177.6000 | BATE | 00338787515TRLO0 |
09-Jul-2026 | 14:39:00 | 1,026 | 177.6000 | CHIX | 00338787516TRLO0 |
09-Jul-2026 | 14:39:00 | 466 | 177.6000 | CHIX | 00338787517TRLO0 |
09-Jul-2026 | 14:39:00 | 466 | 177.6000 | CHIX | 00338787518TRLO0 |
09-Jul-2026 | 14:39:00 | 466 | 177.6000 | CHIX | 00338787519TRLO0 |
09-Jul-2026 | 14:51:00 | 2,721 | 178.2000 | CHIX | 00338793839TRLO0 |
09-Jul-2026 | 14:51:00 | 590 | 178.2000 | CHIX | 00338793849TRLO0 |
09-Jul-2026 | 14:58:00 | 38 | 178.2000 | BATE | 00338796577TRLO0 |
09-Jul-2026 | 14:58:00 | 2,080 | 178.2000 | CHIX | 00338796638TRLO0 |
09-Jul-2026 | 14:59:00 | 77 | 178.2000 | BATE | 00338797413TRLO0 |
09-Jul-2026 | 15:01:00 | 1,405 | 178.3000 | CHIX | 00338798514TRLO0 |
09-Jul-2026 | 15:01:00 | 700 | 178.3000 | BATE | 00338798523TRLO0 |
09-Jul-2026 | 15:01:00 | 1,701 | 178.3000 | BATE | 00338798551TRLO0 |
09-Jul-2026 | 15:01:00 | 5,122 | 178.3000 | BATE | 00338798552TRLO0 |
09-Jul-2026 | 15:01:00 | 885 | 178.3000 | BATE | 00338798553TRLO0 |
09-Jul-2026 | 15:01:00 | 7,260 | 178.3000 | CHIX | 00338798554TRLO0 |
09-Jul-2026 | 15:01:00 | 8,665 | 178.3000 | CHIX | 00338798555TRLO0 |
09-Jul-2026 | 15:01:00 | 5,466 | 178.3000 | CHIX | 00338798556TRLO0 |
09-Jul-2026 | 15:01:00 | 3,199 | 178.3000 | CHIX | 00338798557TRLO0 |
09-Jul-2026 | 15:01:00 | 8,665 | 178.3000 | CHIX | 00338798558TRLO0 |
09-Jul-2026 | 15:01:00 | 257 | 178.3000 | BATE | 00338798559TRLO0 |
09-Jul-2026 | 15:01:00 | 84 | 178.2000 | BATE | 00338798612TRLO0 |
09-Jul-2026 | 15:05:00 | 498 | 178.4000 | CHIX | 00338800385TRLO0 |
09-Jul-2026 | 15:05:00 | 958 | 178.4000 | CHIX | 00338800386TRLO0 |
09-Jul-2026 | 15:05:00 | 461 | 178.4000 | CHIX | 00338800387TRLO0 |
09-Jul-2026 | 15:05:00 | 2,516 | 178.4000 | CHIX | 00338800388TRLO0 |
09-Jul-2026 | 15:05:00 | 2,330 | 178.4000 | CHIX | 00338800389TRLO0 |
09-Jul-2026 | 15:05:00 | 2,346 | 178.4000 | CHIX | 00338800390TRLO0 |
09-Jul-2026 | 15:05:00 | 27 | 178.4000 | CHIX | 00338800391TRLO0 |
09-Jul-2026 | 15:05:00 | 114 | 178.4000 | CHIX | 00338800392TRLO0 |
09-Jul-2026 | 15:05:00 | 217 | 178.4000 | CHIX | 00338800393TRLO0 |
09-Jul-2026 | 15:05:00 | 102 | 178.4000 | CHIX | 00338800394TRLO0 |
09-Jul-2026 | 15:05:00 | 600 | 178.4000 | CHIX | 00338800395TRLO0 |
09-Jul-2026 | 15:06:00 | 2,929 | 178.4000 | CHIX | 00338800474TRLO0 |
09-Jul-2026 | 15:06:00 | 424 | 178.4000 | CHIX | 00338800475TRLO0 |
09-Jul-2026 | 15:06:00 | 6,625 | 178.4000 | CHIX | 00338800476TRLO0 |
09-Jul-2026 | 15:07:00 | 2,365 | 178.5000 | CHIX | 00338801124TRLO0 |
09-Jul-2026 | 15:07:00 | 2,365 | 178.5000 | CHIX | 00338801125TRLO0 |
09-Jul-2026 | 15:07:00 | 2,259 | 178.5000 | CHIX | 00338801126TRLO0 |
09-Jul-2026 | 15:07:00 | 1,676 | 178.5000 | CHIX | 00338801127TRLO0 |
09-Jul-2026 | 15:08:00 | 443 | 178.5000 | CHIX | 00338801458TRLO0 |
09-Jul-2026 | 15:08:00 | 374 | 178.5000 | XLON | 00338801492TRLO0 |
09-Jul-2026 | 15:08:00 | 133 | 178.5000 | XLON | 00338801493TRLO0 |
09-Jul-2026 | 15:10:00 | 443 | 178.5000 | CHIX | 00338802899TRLO0 |
09-Jul-2026 | 15:12:00 | 447 | 178.5000 | CHIX | 00338804011TRLO0 |
09-Jul-2026 | 15:12:00 | 928 | 178.5000 | CHIX | 00338804012TRLO0 |
09-Jul-2026 | 15:12:00 | 860 | 178.5000 | CHIX | 00338804013TRLO0 |
09-Jul-2026 | 15:12:00 | 109 | 178.5000 | CHIX | 00338804014TRLO0 |
09-Jul-2026 | 15:12:00 | 516 | 178.5000 | BATE | 00338804015TRLO0 |
09-Jul-2026 | 15:12:00 | 956 | 178.5000 | CHIX | 00338804016TRLO0 |
09-Jul-2026 | 15:15:00 | 955 | 178.5000 | CHIX | 00338806016TRLO0 |
09-Jul-2026 | 15:15:00 | 937 | 178.5000 | CHIX | 00338806017TRLO0 |
09-Jul-2026 | 15:15:00 | 481 | 178.5000 | CHIX | 00338806018TRLO0 |
09-Jul-2026 | 15:15:00 | 447 | 178.5000 | CHIX | 00338806019TRLO0 |
09-Jul-2026 | 15:15:00 | 960 | 178.5000 | CHIX | 00338806020TRLO0 |
09-Jul-2026 | 15:15:00 | 966 | 178.5000 | CHIX | 00338806021TRLO0 |
09-Jul-2026 | 15:15:00 | 1,916 | 178.3000 | CHIX | 00338806198TRLO0 |
09-Jul-2026 | 15:15:00 | 433 | 178.3000 | TRQX | 00338806199TRLO0 |
09-Jul-2026 | 15:21:00 | 480 | 178.1000 | BATE | 00338809908TRLO0 |
09-Jul-2026 | 15:21:00 | 2,617 | 178.1000 | CHIX | 00338809909TRLO0 |
09-Jul-2026 | 15:21:00 | 522 | 178.1000 | CHIX | 00338809910TRLO0 |
09-Jul-2026 | 15:21:00 | 522 | 178.1000 | XLON | 00338809911TRLO0 |
09-Jul-2026 | 15:21:00 | 522 | 178.1000 | TRQX | 00338809912TRLO0 |
09-Jul-2026 | 15:21:00 | 6,710 | 178.0000 | CHIX | 00338809937TRLO0 |
09-Jul-2026 | 15:22:00 | 462 | 178.1000 | BATE | 00338810227TRLO0 |
09-Jul-2026 | 15:22:00 | 526 | 178.1000 | CHIX | 00338810228TRLO0 |
09-Jul-2026 | 15:22:00 | 477 | 178.1000 | TRQX | 00338810229TRLO0 |
09-Jul-2026 | 15:25:00 | 477 | 178.1000 | CHIX | 00338812881TRLO0 |
09-Jul-2026 | 15:25:00 | 512 | 178.1000 | CHIX | 00338812882TRLO0 |
09-Jul-2026 | 15:25:00 | 920 | 178.1000 | CHIX | 00338812883TRLO0 |
09-Jul-2026 | 15:25:00 | 939 | 178.1000 | CHIX | 00338812884TRLO0 |
09-Jul-2026 | 15:25:00 | 2,059 | 178.1000 | CHIX | 00338812885TRLO0 |
09-Jul-2026 | 15:48:00 | 2 | 178.7000 | CHIX | 00338825257TRLO0 |
09-Jul-2026 | 15:50:00 | 3 | 178.7000 | CHIX | 00338826420TRLO0 |
09-Jul-2026 | 15:53:00 | 2 | 178.7000 | CHIX | 00338828044TRLO0 |
09-Jul-2026 | 15:56:00 | 2 | 178.7000 | CHIX | 00338829335TRLO0 |
09-Jul-2026 | 15:58:00 | 2 | 178.7000 | CHIX | 00338830248TRLO0 |
09-Jul-2026 | 15:59:00 | 7,348 | 179.0000 | CHIX | 00338831621TRLO0 |
09-Jul-2026 | 15:59:00 | 1,317 | 179.0000 | CHIX | 00338831622TRLO0 |
09-Jul-2026 | 16:00:00 | 93 | 179.1000 | CHIX | 00338832888TRLO0 |
09-Jul-2026 | 16:00:00 | 5,425 | 179.1000 | CHIX | 00338832890TRLO0 |
09-Jul-2026 | 16:05:00 | 3,147 | 179.1000 | CHIX | 00338835132TRLO0 |
09-Jul-2026 | 16:05:00 | 6,782 | 179.1000 | BATE | 00338835133TRLO0 |
09-Jul-2026 | 16:05:00 | 1,883 | 179.1000 | BATE | 00338835134TRLO0 |
09-Jul-2026 | 16:05:00 | 6,463 | 179.1000 | CHIX | 00338835135TRLO0 |
09-Jul-2026 | 16:05:00 | 493 | 179.1000 | CHIX | 00338835136TRLO0 |
09-Jul-2026 | 16:05:00 | 800 | 179.1000 | CHIX | 00338835137TRLO0 |
09-Jul-2026 | 16:07:00 | 3,674 | 179.2000 | CHIX | 00338835970TRLO0 |
09-Jul-2026 | 16:07:00 | 659 | 179.2000 | CHIX | 00338835988TRLO0 |
09-Jul-2026 | 16:07:00 | 1,742 | 179.2000 | CHIX | 00338835989TRLO0 |
09-Jul-2026 | 16:07:00 | 381 | 179.2000 | CHIX | 00338835991TRLO0 |
09-Jul-2026 | 16:07:00 | 2,500 | 179.2000 | BATE | 00338836348TRLO0 |
09-Jul-2026 | 16:07:00 | 6,165 | 179.2000 | BATE | 00338836349TRLO0 |
09-Jul-2026 | 16:07:00 | 1,335 | 179.2000 | CHIX | 00338836350TRLO0 |
09-Jul-2026 | 16:07:00 | 874 | 179.2000 | CHIX | 00338836351TRLO0 |
09-Jul-2026 | 16:07:00 | 1,689 | 179.2000 | CHIX | 00338836352TRLO0 |
09-Jul-2026 | 16:07:00 | 6,976 | 179.2000 | CHIX | 00338836354TRLO0 |
09-Jul-2026 | 16:07:00 | 5,955 | 179.2000 | CHIX | 00338836357TRLO0 |
09-Jul-2026 | 16:07:00 | 1,742 | 179.2000 | CHIX | 00338836359TRLO0 |
09-Jul-2026 | 16:07:00 | 234 | 179.2000 | CHIX | 00338836360TRLO0 |
09-Jul-2026 | 16:07:00 | 11 | 179.2000 | CHIX | 00338836361TRLO0 |
09-Jul-2026 | 16:07:00 | 700 | 179.2000 | CHIX | 00338836362TRLO0 |
09-Jul-2026 | 16:07:00 | 23 | 179.2000 | CHIX | 00338836363TRLO0 |
09-Jul-2026 | 16:07:00 | 199 | 179.2000 | CHIX | 00338836364TRLO0 |
09-Jul-2026 | 16:07:00 | 486 | 179.2000 | CHIX | 00338836365TRLO0 |
09-Jul-2026 | 16:10:00 | 4,331 | 179.5000 | CHIX | 00338838075TRLO0 |
09-Jul-2026 | 16:10:00 | 4,334 | 179.5000 | CHIX | 00338838076TRLO0 |
09-Jul-2026 | 16:11:00 | 1,441 | 179.5000 | BATE | 00338838231TRLO0 |
09-Jul-2026 | 16:11:00 | 7,295 | 179.5000 | CHIX | 00338838232TRLO0 |
09-Jul-2026 | 16:11:00 | 8,665 | 179.5000 | CHIX | 00338838233TRLO0 |
09-Jul-2026 | 16:11:00 | 6,551 | 179.4000 | CHIX | 00338838335TRLO0 |
09-Jul-2026 | 16:11:00 | 470 | 179.4000 | BATE | 00338838336TRLO0 |
09-Jul-2026 | 16:11:00 | 1,467 | 179.4000 | CHIX | 00338838337TRLO0 |
09-Jul-2026 | 16:11:00 | 198 | 179.4000 | CHIX | 00338838338TRLO0 |
09-Jul-2026 | 16:11:00 | 2,314 | 179.4000 | CHIX | 00338838339TRLO0 |
09-Jul-2026 | 16:11:00 | 4 | 179.4000 | CHIX | 00338838340TRLO0 |
09-Jul-2026 | 16:11:00 | 437 | 179.4000 | BATE | 00338838545TRLO0 |
09-Jul-2026 | 16:11:00 | 478 | 179.4000 | BATE | 00338838546TRLO0 |
09-Jul-2026 | 16:12:00 | 218 | 179.4000 | TRQX | 00338838904TRLO0 |
09-Jul-2026 | 16:12:00 | 471 | 179.4000 | BATE | 00338839037TRLO0 |
09-Jul-2026 | 16:12:00 | 478 | 179.4000 | BATE | 00338839038TRLO0 |
09-Jul-2026 | 16:12:00 | 1,732 | 179.4000 | CHIX | 00338839040TRLO0 |
09-Jul-2026 | 16:12:00 | 4,417 | 179.4000 | CHIX | 00338839041TRLO0 |
09-Jul-2026 | 16:12:00 | 266 | 179.4000 | TRQX | 00338839042TRLO0 |
09-Jul-2026 | 16:12:00 | 502 | 179.4000 | TRQX | 00338839043TRLO0 |
09-Jul-2026 | 16:14:00 | 3,341 | 179.4000 | CHIX | 00338840353TRLO0 |
09-Jul-2026 | 16:14:00 | 1,243 | 179.4000 | CHIX | 00338840380TRLO0 |
09-Jul-2026 | 16:14:00 | 525 | 179.4000 | CHIX | 00338840453TRLO0 |
09-Jul-2026 | 16:15:00 | 527 | 179.4000 | CHIX | 00338840514TRLO0 |
09-Jul-2026 | 16:15:00 | 1,098 | 179.3000 | CHIX | 00338840538TRLO0 |
09-Jul-2026 | 16:15:00 | 478 | 179.3000 | BATE | 00338840539TRLO0 |
09-Jul-2026 | 16:15:00 | 672 | 179.3000 | CHIX | 00338840540TRLO0 |
09-Jul-2026 | 16:15:00 | 478 | 179.3000 | TRQX | 00338840541TRLO0 |
09-Jul-2026 | 16:15:00 | 273 | 179.2000 | CHIX | 00338840781TRLO0 |
09-Jul-2026 | 16:15:00 | 174 | 179.2000 | CHIX | 00338840958TRLO0 |
09-Jul-2026 | 16:15:00 | 415 | 179.2000 | CHIX | 00338840959TRLO0 |
09-Jul-2026 | 16:15:00 | 123 | 179.2000 | CHIX | 00338840960TRLO0 |
09-Jul-2026 | 16:26:00 | 174 | 179.7000 | CHIX | 00338848393TRLO0 |
09-Jul-2026 | 16:26:00 | 100 | 179.7000 | CHIX | 00338848404TRLO0 |
09-Jul-2026 | 16:26:00 | 8,391 | 179.7000 | CHIX | 00338848405TRLO0 |
09-Jul-2026 | 16:26:00 | 8,665 | 179.7000 | CHIX | 00338848406TRLO0 |
09-Jul-2026 | 16:26:00 | 3,653 | 179.7000 | CHIX | 00338848407TRLO0 |
09-Jul-2026 | 16:26:00 | 4,470 | 179.7000 | CHIX | 00338848408TRLO0 |
09-Jul-2026 | 16:26:00 | 542 | 179.7000 | CHIX | 00338848409TRLO0 |
09-Jul-2026 | 16:29:00 | 244 | 179.9000 | CHIX | 00338852772TRLO0 |
09-Jul-2026 | 16:29:00 | 48 | 179.9000 | CHIX | 00338853605TRLO0 |
10-Jul-2026 | 08:02:00 | 434 | 178.7000 | CHIX | 00339021017TRLO0 |
10-Jul-2026 | 08:18:00 | 1,609 | 180.3000 | CHIX | 00339023823TRLO0 |
10-Jul-2026 | 08:18:00 | 485 | 180.3000 | CHIX | 00339023824TRLO0 |
10-Jul-2026 | 08:28:00 | 50 | 180.6000 | CHIX | 00339025621TRLO0 |
10-Jul-2026 | 08:28:00 | 8,918 | 180.6000 | CHIX | 00339025622TRLO0 |
10-Jul-2026 | 08:28:00 | 4,110 | 180.6000 | BATE | 00339025623TRLO0 |
10-Jul-2026 | 08:28:00 | 8,968 | 180.6000 | CHIX | 00339025624TRLO0 |
10-Jul-2026 | 08:28:00 | 6,900 | 180.6000 | CHIX | 00339025626TRLO0 |
10-Jul-2026 | 08:28:00 | 5,000 | 180.6000 | TRQX | 00339025627TRLO0 |
10-Jul-2026 | 08:28:00 | 2,378 | 180.6000 | TRQX | 00339025628TRLO0 |
10-Jul-2026 | 08:29:00 | 3,764 | 180.2000 | CHIX | 00339025665TRLO0 |
10-Jul-2026 | 08:30:00 | 1,726 | 180.8000 | CHIX | 00339025810TRLO0 |
10-Jul-2026 | 08:30:00 | 2,228 | 180.8000 | CHIX | 00339025816TRLO0 |
10-Jul-2026 | 08:39:00 | 474 | 180.5000 | CHIX | 00339027449TRLO0 |
10-Jul-2026 | 08:49:00 | 15 | 180.5000 | CHIX | 00339029213TRLO0 |
10-Jul-2026 | 08:49:00 | 431 | 180.5000 | BATE | 00339029214TRLO0 |
10-Jul-2026 | 08:49:00 | 1 | 180.5000 | CHIX | 00339029215TRLO0 |
10-Jul-2026 | 08:49:00 | 478 | 180.5000 | CHIX | 00339029216TRLO0 |
10-Jul-2026 | 08:49:00 | 482 | 180.5000 | CHIX | 00339029217TRLO0 |
10-Jul-2026 | 08:49:00 | 483 | 180.5000 | CHIX | 00339029218TRLO0 |
10-Jul-2026 | 08:52:00 | 381 | 180.5000 | CHIX | 00339029678TRLO0 |
10-Jul-2026 | 08:55:00 | 17 | 180.5000 | CHIX | 00339030115TRLO0 |
10-Jul-2026 | 08:57:00 | 14 | 180.5000 | CHIX | 00339030574TRLO0 |
10-Jul-2026 | 08:58:00 | 128 | 180.5000 | CHIX | 00339030813TRLO0 |
10-Jul-2026 | 08:59:00 | 25 | 180.5000 | CHIX | 00339030864TRLO0 |
10-Jul-2026 | 09:06:00 | 14 | 180.8000 | CHIX | 00339032136TRLO0 |
10-Jul-2026 | 09:07:00 | 14 | 180.8000 | CHIX | 00339032424TRLO0 |
10-Jul-2026 | 09:08:00 | 3,144 | 180.8000 | CHIX | 00339032447TRLO0 |
10-Jul-2026 | 09:08:00 | 5,796 | 180.8000 | CHIX | 00339032482TRLO0 |
10-Jul-2026 | 09:08:00 | 1,366 | 180.8000 | BATE | 00339032483TRLO0 |
10-Jul-2026 | 09:08:00 | 3,811 | 180.8000 | CHIX | 00339032484TRLO0 |
10-Jul-2026 | 09:08:00 | 8,968 | 180.8000 | CHIX | 00339032485TRLO0 |
10-Jul-2026 | 09:08:00 | 1,367 | 180.8000 | TRQX | 00339032486TRLO0 |
10-Jul-2026 | 09:18:00 | 142 | 180.3000 | CHIX | 00339034694TRLO0 |
10-Jul-2026 | 09:32:00 | 983 | 180.5000 | BATE | 00339036918TRLO0 |
10-Jul-2026 | 09:32:00 | 924 | 180.5000 | BATE | 00339036919TRLO0 |
10-Jul-2026 | 09:32:00 | 8,968 | 180.5000 | CHIX | 00339036920TRLO0 |
10-Jul-2026 | 09:32:00 | 3,317 | 180.5000 | CHIX | 00339036921TRLO0 |
10-Jul-2026 | 09:32:00 | 898 | 180.5000 | TRQX | 00339036922TRLO0 |
10-Jul-2026 | 09:35:00 | 917 | 180.3000 | CHIX | 00339037548TRLO0 |
10-Jul-2026 | 09:35:00 | 459 | 180.3000 | BATE | 00339037549TRLO0 |
10-Jul-2026 | 09:35:00 | 480 | 180.3000 | BATE | 00339037550TRLO0 |
10-Jul-2026 | 09:35:00 | 924 | 180.3000 | CHIX | 00339037551TRLO0 |
10-Jul-2026 | 09:35:00 | 455 | 180.3000 | TRQX | 00339037552TRLO0 |
10-Jul-2026 | 09:35:00 | 467 | 180.3000 | TRQX | 00339037553TRLO0 |
10-Jul-2026 | 09:42:00 | 4,159 | 180.5000 | CHIX | 00339038571TRLO0 |
10-Jul-2026 | 09:42:00 | 456 | 180.5000 | BATE | 00339038572TRLO0 |
10-Jul-2026 | 09:42:00 | 952 | 180.5000 | CHIX | 00339038573TRLO0 |
10-Jul-2026 | 09:42:00 | 1,548 | 180.5000 | CHIX | 00339038574TRLO0 |
10-Jul-2026 | 09:42:00 | 673 | 180.5000 | CHIX | 00339038575TRLO0 |
10-Jul-2026 | 09:42:00 | 1,624 | 180.5000 | XLON | 00339038576TRLO0 |
10-Jul-2026 | 09:42:00 | 876 | 180.5000 | TRQX | 00339038577TRLO0 |
10-Jul-2026 | 09:42:00 | 40 | 180.5000 | TRQX | 00339038578TRLO0 |
10-Jul-2026 | 09:42:00 | 8 | 180.5000 | TRQX | 00339038579TRLO0 |
10-Jul-2026 | 09:58:00 | 121 | 180.2000 | CHIX | 00339041111TRLO0 |
10-Jul-2026 | 10:06:00 | 365 | 180.2000 | CHIX | 00339042545TRLO0 |
10-Jul-2026 | 10:06:00 | 935 | 180.2000 | BATE | 00339042546TRLO0 |
10-Jul-2026 | 10:06:00 | 498 | 180.2000 | CHIX | 00339042547TRLO0 |
10-Jul-2026 | 10:06:00 | 330 | 180.2000 | CHIX | 00339042548TRLO0 |
10-Jul-2026 | 10:06:00 | 120 | 180.2000 | CHIX | 00339042549TRLO0 |
10-Jul-2026 | 10:06:00 | 1,445 | 180.2000 | CHIX | 00339042550TRLO0 |
10-Jul-2026 | 10:06:00 | 1,806 | 180.2000 | CHIX | 00339042551TRLO0 |
10-Jul-2026 | 10:26:00 | 1,988 | 181.2000 | CHIX | 00339045554TRLO0 |
10-Jul-2026 | 10:26:00 | 700 | 181.2000 | CHIX | 00339045564TRLO0 |
10-Jul-2026 | 10:27:00 | 4,215 | 181.2000 | CHIX | 00339045669TRLO0 |
10-Jul-2026 | 10:27:00 | 774 | 181.2000 | CHIX | 00339045670TRLO0 |
10-Jul-2026 | 10:27:00 | 1,548 | 181.2000 | CHIX | 00339045671TRLO0 |
10-Jul-2026 | 10:27:00 | 5,180 | 181.1000 | CHIX | 00339045672TRLO0 |
10-Jul-2026 | 10:27:00 | 5,048 | 181.1000 | CHIX | 00339045673TRLO0 |
10-Jul-2026 | 10:27:00 | 1,507 | 181.1000 | CHIX | 00339045674TRLO0 |
10-Jul-2026 | 10:27:00 | 540 | 181.1000 | CHIX | 00339045675TRLO0 |
10-Jul-2026 | 10:27:00 | 1,997 | 181.1000 | CHIX | 00339045676TRLO0 |
10-Jul-2026 | 10:27:00 | 2,647 | 181.1000 | CHIX | 00339045677TRLO0 |
10-Jul-2026 | 10:27:00 | 886 | 181.1000 | CHIX | 00339045678TRLO0 |
10-Jul-2026 | 10:27:00 | 2,500 | 181.1000 | CHIX | 00339045679TRLO0 |
10-Jul-2026 | 10:27:00 | 398 | 181.1000 | CHIX | 00339045680TRLO0 |
10-Jul-2026 | 10:34:00 | 277 | 180.9000 | CHIX | 00339046678TRLO0 |
10-Jul-2026 | 10:34:00 | 470 | 180.9000 | BATE | 00339046679TRLO0 |
10-Jul-2026 | 10:34:00 | 454 | 180.9000 | BATE | 00339046680TRLO0 |
10-Jul-2026 | 10:34:00 | 458 | 180.9000 | XLON | 00339046681TRLO0 |
10-Jul-2026 | 10:34:00 | 180 | 180.9000 | CHIX | 00339046682TRLO0 |
10-Jul-2026 | 10:34:00 | 514 | 180.9000 | CHIX | 00339046683TRLO0 |
10-Jul-2026 | 11:10:00 | 1 | 181.0000 | CHIX | 00339051603TRLO0 |
10-Jul-2026 | 11:11:00 | 537 | 181.1000 | CHIX | 00339051745TRLO0 |
10-Jul-2026 | 11:11:00 | 2,349 | 181.1000 | CHIX | 00339051746TRLO0 |
10-Jul-2026 | 11:11:00 | 6,082 | 181.1000 | CHIX | 00339051747TRLO0 |
10-Jul-2026 | 11:11:00 | 595 | 181.0000 | XLON | 00339051748TRLO0 |
10-Jul-2026 | 11:11:00 | 1 | 181.0000 | CHIX | 00339051751TRLO0 |
10-Jul-2026 | 11:12:00 | 41 | 181.0000 | XLON | 00339051787TRLO0 |
10-Jul-2026 | 11:12:00 | 43 | 181.0000 | XLON | 00339051788TRLO0 |
10-Jul-2026 | 11:12:00 | 1,320 | 181.0000 | XLON | 00339051789TRLO0 |
10-Jul-2026 | 11:12:00 | 18 | 181.0000 | BATE | 00339051790TRLO0 |
10-Jul-2026 | 11:15:00 | 64 | 181.0000 | CHIX | 00339052127TRLO0 |
10-Jul-2026 | 11:18:00 | 1,096 | 181.0000 | CHIX | 00339052660TRLO0 |
10-Jul-2026 | 11:18:00 | 57 | 181.0000 | BATE | 00339052661TRLO0 |
10-Jul-2026 | 11:18:00 | 374 | 181.0000 | CHIX | 00339052662TRLO0 |
10-Jul-2026 | 11:40:00 | 8 | 181.1000 | CHIX | 00339055645TRLO0 |
10-Jul-2026 | 11:48:00 | 2,412 | 181.1000 | CHIX | 00339056567TRLO0 |
10-Jul-2026 | 11:48:00 | 2,347 | 181.1000 | BATE | 00339056568TRLO0 |
10-Jul-2026 | 11:48:00 | 4,181 | 181.1000 | CHIX | 00339056569TRLO0 |
10-Jul-2026 | 11:48:00 | 3,186 | 181.1000 | CHIX | 00339056570TRLO0 |
10-Jul-2026 | 11:48:00 | 108 | 181.1000 | CHIX | 00339056571TRLO0 |
10-Jul-2026 | 11:48:00 | 891 | 181.1000 | CHIX | 00339056572TRLO0 |
10-Jul-2026 | 11:48:00 | 1,152 | 181.1000 | CHIX | 00339056573TRLO0 |
10-Jul-2026 | 11:48:00 | 5,504 | 181.1000 | CHIX | 00339056574TRLO0 |
10-Jul-2026 | 11:48:00 | 1,461 | 181.1000 | TRQX | 00339056575TRLO0 |
10-Jul-2026 | 11:50:00 | 5,736 | 181.3000 | CHIX | 00339056836TRLO0 |
10-Jul-2026 | 11:50:00 | 488 | 181.3000 | BATE | 00339056837TRLO0 |
10-Jul-2026 | 11:50:00 | 996 | 181.3000 | CHIX | 00339056838TRLO0 |
10-Jul-2026 | 11:50:00 | 2,236 | 181.3000 | CHIX | 00339056839TRLO0 |
10-Jul-2026 | 11:50:00 | 199 | 181.3000 | TRQX | 00339056840TRLO0 |
10-Jul-2026 | 11:50:00 | 260 | 181.3000 | TRQX | 00339056841TRLO0 |
10-Jul-2026 | 11:50:00 | 258 | 181.2000 | CHIX | 00339056842TRLO0 |
10-Jul-2026 | 11:50:00 | 258 | 181.2000 | CHIX | 00339056843TRLO0 |
10-Jul-2026 | 11:51:00 | 226 | 181.2000 | CHIX | 00339056850TRLO0 |
10-Jul-2026 | 11:53:00 | 6,403 | 181.2000 | CHIX | 00339057094TRLO0 |
10-Jul-2026 | 11:53:00 | 6,087 | 181.2000 | CHIX | 00339057095TRLO0 |
10-Jul-2026 | 11:53:00 | 378 | 181.1000 | CHIX | 00339057096TRLO0 |
10-Jul-2026 | 11:53:00 | 180 | 181.1000 | CHIX | 00339057097TRLO0 |
10-Jul-2026 | 11:53:00 | 1,027 | 181.1000 | CHIX | 00339057098TRLO0 |
10-Jul-2026 | 11:54:00 | 496 | 180.9000 | CHIX | 00339057204TRLO0 |
10-Jul-2026 | 12:26:00 | 2,965 | 180.8000 | CHIX | 00339060719TRLO0 |
10-Jul-2026 | 12:26:00 | 1,424 | 180.8000 | CHIX | 00339060720TRLO0 |
10-Jul-2026 | 12:26:00 | 899 | 180.8000 | CHIX | 00339060721TRLO0 |
10-Jul-2026 | 12:26:00 | 92 | 180.8000 | CHIX | 00339060722TRLO0 |
10-Jul-2026 | 12:33:00 | 774 | 181.0000 | CHIX | 00339061474TRLO0 |
10-Jul-2026 | 12:33:00 | 140 | 181.0000 | CHIX | 00339061475TRLO0 |
10-Jul-2026 | 12:33:00 | 296 | 181.0000 | CHIX | 00339061476TRLO0 |
10-Jul-2026 | 12:33:00 | 1,384 | 181.0000 | CHIX | 00339061477TRLO0 |
10-Jul-2026 | 12:33:00 | 2,360 | 181.0000 | CHIX | 00339061478TRLO0 |
10-Jul-2026 | 12:33:00 | 6,608 | 181.0000 | CHIX | 00339061479TRLO0 |
10-Jul-2026 | 12:33:00 | 473 | 181.0000 | XLON | 00339061480TRLO0 |
10-Jul-2026 | 12:43:00 | 1,211 | 180.4000 | CHIX | 00339062444TRLO0 |
10-Jul-2026 | 12:49:00 | 696 | 180.4000 | CHIX | 00339063058TRLO0 |
10-Jul-2026 | 12:49:00 | 475 | 180.4000 | CHIX | 00339063059TRLO0 |
10-Jul-2026 | 12:49:00 | 152 | 180.4000 | CHIX | 00339063060TRLO0 |
10-Jul-2026 | 12:49:00 | 295 | 180.4000 | CHIX | 00339063061TRLO0 |
10-Jul-2026 | 12:49:00 | 466 | 180.4000 | CHIX | 00339063062TRLO0 |
10-Jul-2026 | 12:49:00 | 499 | 180.4000 | TRQX | 00339063063TRLO0 |
10-Jul-2026 | 12:56:00 | 8,200 | 180.3000 | CHIX | 00339063637TRLO0 |
10-Jul-2026 | 12:56:00 | 450 | 180.3000 | BATE | 00339063638TRLO0 |
10-Jul-2026 | 12:56:00 | 457 | 180.3000 | BATE | 00339063639TRLO0 |
10-Jul-2026 | 12:56:00 | 447 | 180.3000 | TRQX | 00339063640TRLO0 |
10-Jul-2026 | 12:56:00 | 468 | 180.3000 | TRQX | 00339063641TRLO0 |
10-Jul-2026 | 12:56:00 | 1,300 | 179.9000 | CHIX | 00339063691TRLO0 |
10-Jul-2026 | 12:58:00 | 179 | 179.9000 | CHIX | 00339063954TRLO0 |
10-Jul-2026 | 12:59:00 | 461 | 180.4000 | BATE | 00339064093TRLO0 |
10-Jul-2026 | 13:18:00 | 1,176 | 181.4000 | CHIX | 00339067163TRLO0 |
10-Jul-2026 | 13:18:00 | 1,881 | 181.4000 | BATE | 00339067164TRLO0 |
10-Jul-2026 | 13:18:00 | 985 | 181.4000 | CHIX | 00339067165TRLO0 |
10-Jul-2026 | 13:18:00 | 5,310 | 181.4000 | CHIX | 00339067166TRLO0 |
10-Jul-2026 | 13:18:00 | 3,658 | 181.4000 | CHIX | 00339067167TRLO0 |
10-Jul-2026 | 13:18:00 | 964 | 181.4000 | TRQX | 00339067168TRLO0 |
10-Jul-2026 | 13:18:00 | 2,331 | 181.3000 | CHIX | 00339067185TRLO0 |
10-Jul-2026 | 13:19:00 | 1,460 | 181.1000 | CHIX | 00339067224TRLO0 |
10-Jul-2026 | 13:19:00 | 971 | 181.1000 | CHIX | 00339067225TRLO0 |
10-Jul-2026 | 13:20:00 | 517 | 180.9000 | CHIX | 00339067324TRLO0 |
10-Jul-2026 | 13:23:00 | 500 | 180.6000 | CHIX | 00339067651TRLO0 |
10-Jul-2026 | 13:51:00 | 2,634 | 181.7000 | CHIX | 00339070998TRLO0 |
10-Jul-2026 | 14:01:00 | 1,692 | 181.8000 | BATE | 00339072126TRLO0 |
10-Jul-2026 | 14:01:00 | 217 | 181.8000 | BATE | 00339072127TRLO0 |
10-Jul-2026 | 14:01:00 | 1,689 | 181.8000 | XLON | 00339072128TRLO0 |
10-Jul-2026 | 14:01:00 | 2,555 | 181.8000 | BATE | 00339072129TRLO0 |
10-Jul-2026 | 14:01:00 | 8,968 | 181.8000 | CHIX | 00339072130TRLO0 |
10-Jul-2026 | 14:01:00 | 2,469 | 181.8000 | XLON | 00339072131TRLO0 |
10-Jul-2026 | 14:01:00 | 8,968 | 181.8000 | CHIX | 00339072132TRLO0 |
10-Jul-2026 | 14:01:00 | 1,549 | 181.8000 | TRQX | 00339072133TRLO0 |
10-Jul-2026 | 14:01:00 | 828 | 181.8000 | TRQX | 00339072134TRLO0 |
10-Jul-2026 | 14:18:00 | 515 | 181.2000 | CHIX | 00339074246TRLO0 |
10-Jul-2026 | 14:20:00 | 7 | 181.2000 | CHIX | 00339074438TRLO0 |
10-Jul-2026 | 14:22:00 | 7 | 181.2000 | CHIX | 00339074622TRLO0 |
10-Jul-2026 | 14:22:00 | 7 | 181.2000 | CHIX | 00339074810TRLO0 |
10-Jul-2026 | 14:24:00 | 1 | 181.2000 | CHIX | 00339074983TRLO0 |
10-Jul-2026 | 14:24:00 | 6 | 181.2000 | CHIX | 00339074984TRLO0 |
10-Jul-2026 | 14:24:00 | 5 | 181.2000 | CHIX | 00339075049TRLO0 |
10-Jul-2026 | 14:24:00 | 1 | 181.2000 | CHIX | 00339075050TRLO0 |
10-Jul-2026 | 14:27:00 | 1,141 | 181.2000 | CHIX | 00339075732TRLO0 |
10-Jul-2026 | 14:28:00 | 8,968 | 181.3000 | CHIX | 00339075770TRLO0 |
10-Jul-2026 | 14:28:00 | 337 | 181.3000 | CHIX | 00339075771TRLO0 |
10-Jul-2026 | 14:32:00 | 884 | 181.7000 | BATE | 00339077155TRLO0 |
10-Jul-2026 | 14:32:00 | 506 | 181.7000 | BATE | 00339077156TRLO0 |
10-Jul-2026 | 14:32:00 | 5,426 | 181.7000 | CHIX | 00339077157TRLO0 |
10-Jul-2026 | 14:32:00 | 3,136 | 181.7000 | CHIX | 00339077158TRLO0 |
10-Jul-2026 | 14:32:00 | 172 | 181.7000 | CHIX | 00339077159TRLO0 |
10-Jul-2026 | 14:32:00 | 478 | 181.7000 | CHIX | 00339077160TRLO0 |
10-Jul-2026 | 14:32:00 | 1,893 | 181.7000 | TRQX | 00339077161TRLO0 |
10-Jul-2026 | 14:32:00 | 196 | 181.7000 | CHIX | 00339077162TRLO0 |
10-Jul-2026 | 14:32:00 | 39 | 181.7000 | CHIX | 00339077163TRLO0 |
10-Jul-2026 | 14:32:00 | 183 | 181.7000 | CHIX | 00339077164TRLO0 |
10-Jul-2026 | 14:33:00 | 5 | 181.7000 | CHIX | 00339077181TRLO0 |
10-Jul-2026 | 14:36:00 | 518 | 181.8000 | CHIX | 00339078169TRLO0 |
10-Jul-2026 | 14:36:00 | 1,025 | 181.8000 | CHIX | 00339078170TRLO0 |
10-Jul-2026 | 14:36:00 | 8,606 | 181.8000 | CHIX | 00339078171TRLO0 |
10-Jul-2026 | 14:36:00 | 5,795 | 181.8000 | CHIX | 00339078172TRLO0 |
10-Jul-2026 | 14:36:00 | 8,968 | 181.8000 | CHIX | 00339078173TRLO0 |
10-Jul-2026 | 14:36:00 | 1,236 | 181.7000 | BATE | 00339078194TRLO0 |
10-Jul-2026 | 14:36:00 | 8,968 | 181.7000 | CHIX | 00339078195TRLO0 |
10-Jul-2026 | 14:40:00 | 132 | 181.5000 | CHIX | 00339079230TRLO0 |
10-Jul-2026 | 14:42:00 | 2,418 | 181.6000 | BATE | 00339080070TRLO0 |
10-Jul-2026 | 14:42:00 | 69 | 181.6000 | TRQX | 00339080071TRLO0 |
10-Jul-2026 | 14:48:00 | 1,485 | 181.6000 | XLON | 00339081330TRLO0 |
10-Jul-2026 | 14:48:00 | 6 | 181.6000 | XLON | 00339081331TRLO0 |
10-Jul-2026 | 14:48:00 | 1,435 | 181.6000 | XLON | 00339081332TRLO0 |
10-Jul-2026 | 14:49:00 | 5,772 | 181.8000 | CHIX | 00339081366TRLO0 |
10-Jul-2026 | 14:49:00 | 2,593 | 181.8000 | CHIX | 00339081367TRLO0 |
10-Jul-2026 | 14:49:00 | 313 | 181.7000 | BATE | 00339081512TRLO0 |
10-Jul-2026 | 14:49:00 | 8,968 | 181.7000 | CHIX | 00339081538TRLO0 |
10-Jul-2026 | 14:49:00 | 110 | 181.7000 | BATE | 00339081539TRLO0 |
10-Jul-2026 | 14:49:00 | 28 | 181.7000 | TRQX | 00339081540TRLO0 |
10-Jul-2026 | 14:49:00 | 56 | 181.7000 | BATE | 00339081541TRLO0 |
10-Jul-2026 | 14:49:00 | 1,858 | 181.7000 | BATE | 00339081542TRLO0 |
10-Jul-2026 | 14:49:00 | 8,968 | 181.7000 | CHIX | 00339081543TRLO0 |
10-Jul-2026 | 14:49:00 | 491 | 181.7000 | TRQX | 00339081544TRLO0 |
10-Jul-2026 | 14:50:00 | 466 | 181.5000 | CHIX | 00339081683TRLO0 |
10-Jul-2026 | 14:52:00 | 173 | 181.5000 | CHIX | 00339081953TRLO0 |
10-Jul-2026 | 14:52:00 | 439 | 181.5000 | CHIX | 00339081954TRLO0 |
10-Jul-2026 | 14:52:00 | 476 | 181.5000 | CHIX | 00339081955TRLO0 |
10-Jul-2026 | 14:52:00 | 185 | 181.5000 | CHIX | 00339081956TRLO0 |
10-Jul-2026 | 14:53:00 | 267 | 181.5000 | CHIX | 00339082322TRLO0 |
10-Jul-2026 | 14:53:00 | 117 | 181.5000 | BATE | 00339082323TRLO0 |
10-Jul-2026 | 14:53:00 | 1,011 | 181.5000 | CHIX | 00339082324TRLO0 |
10-Jul-2026 | 14:53:00 | 923 | 181.5000 | CHIX | 00339082325TRLO0 |
10-Jul-2026 | 14:54:00 | 81 | 181.5000 | CHIX | 00339082508TRLO0 |
10-Jul-2026 | 14:55:00 | 153 | 181.5000 | CHIX | 00339082545TRLO0 |
10-Jul-2026 | 14:55:00 | 139 | 181.5000 | CHIX | 00339082546TRLO0 |
10-Jul-2026 | 14:56:00 | 391 | 181.5000 | CHIX | 00339082836TRLO0 |
10-Jul-2026 | 14:56:00 | 363 | 181.5000 | BATE | 00339082837TRLO0 |
10-Jul-2026 | 14:56:00 | 667 | 181.5000 | CHIX | 00339082838TRLO0 |
10-Jul-2026 | 14:56:00 | 131 | 181.5000 | CHIX | 00339082839TRLO0 |
10-Jul-2026 | 14:56:00 | 442 | 181.5000 | TRQX | 00339082840TRLO0 |
10-Jul-2026 | 14:57:00 | 115 | 181.5000 | CHIX | 00339082986TRLO0 |
10-Jul-2026 | 14:57:00 | 77 | 181.5000 | BATE | 00339083066TRLO0 |
10-Jul-2026 | 14:57:00 | 62 | 181.5000 | BATE | 00339083067TRLO0 |
10-Jul-2026 | 14:58:00 | 87 | 181.5000 | BATE | 00339083184TRLO0 |
10-Jul-2026 | 14:58:00 | 35 | 181.5000 | BATE | 00339083294TRLO0 |
10-Jul-2026 | 14:58:00 | 25 | 181.5000 | BATE | 00339083295TRLO0 |
10-Jul-2026 | 14:58:00 | 591 | 181.5000 | CHIX | 00339083306TRLO0 |
10-Jul-2026 | 14:59:00 | 11 | 181.5000 | CHIX | 00339083386TRLO0 |
10-Jul-2026 | 14:59:00 | 25 | 181.5000 | BATE | 00339083387TRLO0 |
10-Jul-2026 | 14:59:00 | 11 | 181.5000 | CHIX | 00339083503TRLO0 |
10-Jul-2026 | 14:59:00 | 44 | 181.5000 | BATE | 00339083504TRLO0 |
10-Jul-2026 | 15:12:00 | 1,245 | 181.6000 | CHIX | 00339087263TRLO0 |
10-Jul-2026 | 15:13:00 | 761 | 181.6000 | CHIX | 00339087676TRLO0 |
10-Jul-2026 | 15:32:00 | 131 | 182.1000 | BATE | 00339092665TRLO0 |
10-Jul-2026 | 15:32:00 | 8,837 | 182.1000 | BATE | 00339092668TRLO0 |
10-Jul-2026 | 15:32:00 | 8,968 | 182.1000 | CHIX | 00339092672TRLO0 |
10-Jul-2026 | 15:32:00 | 8,968 | 182.1000 | CHIX | 00339092675TRLO0 |
10-Jul-2026 | 15:32:00 | 8,968 | 182.1000 | CHIX | 00339092678TRLO0 |
10-Jul-2026 | 15:32:00 | 8,968 | 182.1000 | CHIX | 00339092681TRLO0 |
10-Jul-2026 | 15:32:00 | 2,218 | 181.9000 | BATE | 00339093049TRLO0 |
10-Jul-2026 | 15:32:00 | 2,269 | 181.9000 | CHIX | 00339093052TRLO0 |
10-Jul-2026 | 15:32:00 | 231 | 181.9000 | BATE | 00339093053TRLO0 |
10-Jul-2026 | 15:32:00 | 2,500 | 181.9000 | CHIX | 00339093054TRLO0 |
10-Jul-2026 | 15:32:00 | 2,064 | 181.9000 | CHIX | 00339093055TRLO0 |
10-Jul-2026 | 15:32:00 | 2,135 | 181.9000 | CHIX | 00339093057TRLO0 |
10-Jul-2026 | 15:32:00 | 160 | 181.9000 | CHIX | 00339093061TRLO0 |
10-Jul-2026 | 15:32:00 | 4,030 | 181.9000 | CHIX | 00339093066TRLO0 |
10-Jul-2026 | 15:32:00 | 4,778 | 181.9000 | CHIX | 00339093089TRLO0 |
10-Jul-2026 | 15:32:00 | 222 | 181.9000 | CHIX | 00339093090TRLO0 |
10-Jul-2026 | 15:32:00 | 21 | 181.9000 | CHIX | 00339093092TRLO0 |
10-Jul-2026 | 15:32:00 | 226 | 181.9000 | CHIX | 00339093093TRLO0 |
10-Jul-2026 | 15:32:00 | 226 | 181.9000 | CHIX | 00339093094TRLO0 |
10-Jul-2026 | 15:32:00 | 2,500 | 181.9000 | CHIX | 00339093124TRLO0 |
10-Jul-2026 | 15:32:00 | 5,000 | 181.9000 | CHIX | 00339093126TRLO0 |
10-Jul-2026 | 15:32:00 | 773 | 181.9000 | CHIX | 00339093128TRLO0 |
10-Jul-2026 | 15:32:00 | 1,727 | 181.9000 | CHIX | 00339093129TRLO0 |
10-Jul-2026 | 15:32:00 | 2,500 | 181.9000 | CHIX | 00339093130TRLO0 |
10-Jul-2026 | 15:32:00 | 4,741 | 181.9000 | CHIX | 00339093146TRLO0 |
10-Jul-2026 | 15:33:00 | 514 | 181.7000 | CHIX | 00339093576TRLO0 |
10-Jul-2026 | 15:33:00 | 823 | 181.6000 | CHIX | 00339093577TRLO0 |
10-Jul-2026 | 15:33:00 | 494 | 181.0000 | CHIX | 00339093722TRLO0 |
10-Jul-2026 | 15:40:00 | 1,430 | 181.9000 | CHIX | 00339095293TRLO0 |
10-Jul-2026 | 15:40:00 | 1,461 | 181.9000 | CHIX | 00339095295TRLO0 |
10-Jul-2026 | 15:40:00 | 1,496 | 181.9000 | CHIX | 00339095296TRLO0 |
10-Jul-2026 | 15:40:00 | 1,912 | 181.9000 | CHIX | 00339095298TRLO0 |
10-Jul-2026 | 15:40:00 | 3,559 | 181.9000 | CHIX | 00339095299TRLO0 |
10-Jul-2026 | 15:40:00 | 4,666 | 181.6000 | CHIX | 00339095391TRLO0 |
10-Jul-2026 | 15:40:00 | 470 | 181.6000 | TRQX | 00339095392TRLO0 |
10-Jul-2026 | 15:45:00 | 1,388 | 182.0000 | CHIX | 00339096503TRLO0 |
10-Jul-2026 | 15:54:00 | 924 | 182.1000 | CHIX | 00339099093TRLO0 |
10-Jul-2026 | 15:54:00 | 2,392 | 182.1000 | CHIX | 00339099094TRLO0 |
10-Jul-2026 | 15:54:00 | 350 | 182.1000 | CHIX | 00339099095TRLO0 |
10-Jul-2026 | 15:54:00 | 1,183 | 182.1000 | CHIX | 00339099096TRLO0 |
10-Jul-2026 | 15:55:00 | 3,603 | 182.1000 | CHIX | 00339100166TRLO0 |
10-Jul-2026 | 15:55:00 | 4,790 | 182.1000 | BATE | 00339100167TRLO0 |
10-Jul-2026 | 15:55:00 | 7,495 | 182.1000 | CHIX | 00339100168TRLO0 |
10-Jul-2026 | 15:55:00 | 8,968 | 182.1000 | CHIX | 00339100169TRLO0 |
10-Jul-2026 | 15:55:00 | 533 | 182.1000 | TRQX | 00339100170TRLO0 |
10-Jul-2026 | 16:02:00 | 492 | 181.8000 | CHIX | 00339102858TRLO0 |
10-Jul-2026 | 16:02:00 | 537 | 181.8000 | CHIX | 00339102859TRLO0 |
10-Jul-2026 | 16:02:00 | 492 | 181.8000 | CHIX | 00339102860TRLO0 |
10-Jul-2026 | 16:02:00 | 492 | 181.8000 | CHIX | 00339102861TRLO0 |
10-Jul-2026 | 16:02:00 | 3,248 | 181.8000 | CHIX | 00339102862TRLO0 |
10-Jul-2026 | 16:04:00 | 572 | 181.8000 | CHIX | 00339103206TRLO0 |
10-Jul-2026 | 16:04:00 | 2,565 | 181.8000 | CHIX | 00339103207TRLO0 |
10-Jul-2026 | 16:05:00 | 473 | 181.7000 | BATE | 00339104154TRLO0 |
10-Jul-2026 | 16:05:00 | 474 | 181.7000 | BATE | 00339104155TRLO0 |
10-Jul-2026 | 16:05:00 | 8,359 | 181.7000 | CHIX | 00339104156TRLO0 |
10-Jul-2026 | 16:05:00 | 609 | 181.7000 | CHIX | 00339104157TRLO0 |
10-Jul-2026 | 16:05:00 | 8,041 | 181.7000 | CHIX | 00339104158TRLO0 |
10-Jul-2026 | 16:05:00 | 508 | 181.7000 | TRQX | 00339104159TRLO0 |
10-Jul-2026 | 16:10:00 | 252 | 181.5000 | CHIX | 00339105270TRLO0 |
10-Jul-2026 | 16:12:00 | 30 | 181.5000 | CHIX | 00339105856TRLO0 |
10-Jul-2026 | 16:13:00 | 107 | 181.5000 | CHIX | 00339106150TRLO0 |
10-Jul-2026 | 16:16:00 | 2,501 | 181.6000 | BATE | 00339106884TRLO0 |
10-Jul-2026 | 16:16:00 | 1,206 | 181.6000 | CHIX | 00339106885TRLO0 |
10-Jul-2026 | 16:21:00 | 8,968 | 181.9000 | BATE | 00339108632TRLO0 |
10-Jul-2026 | 16:21:00 | 8,968 | 181.9000 | CHIX | 00339108633TRLO0 |
10-Jul-2026 | 16:21:00 | 8,968 | 181.9000 | CHIX | 00339108634TRLO0 |
10-Jul-2026 | 16:21:00 | 8,968 | 181.9000 | CHIX | 00339108635TRLO0 |
10-Jul-2026 | 16:21:00 | 6,582 | 181.9000 | TRQX | 00339108636TRLO0 |
10-Jul-2026 | 16:21:00 | 827 | 181.9000 | TRQX | 00339108637TRLO0 |
10-Jul-2026 | 16:21:00 | 51 | 181.9000 | TRQX | 00339108638TRLO0 |
10-Jul-2026 | 16:21:00 | 1,508 | 181.9000 | TRQX | 00339108639TRLO0 |
10-Jul-2026 | 16:29:00 | 5,684 | 182.0000 | CHIX | 00339111965TRLO0 |
10-Jul-2026 | 16:29:00 | 390 | 182.0000 | CHIX | 00339111966TRLO0 |
10-Jul-2026 | 16:29:00 | 2,894 | 182.0000 | CHIX | 00339111967TRLO0 |
10-Jul-2026 | 16:29:00 | 1 | 182.0000 | CHIX | 00339112109TRLO0 |
10-Jul-2026 | 16:29:00 | 1,438 | 182.0000 | CHIX | 00339112137TRLO0 |
10-Jul-2026 | 16:29:00 | 45 | 182.0000 | CHIX | 00339112289TRLO0 |
10-Jul-2026 | 16:29:00 | 32 | 182.0000 | CHIX | 00339112291TRLO0 |
10-Jul-2026 | 16:29:00 | 1 | 182.0000 | CHIX | 00339113163TRLO0 |
10-Jul-2026 | 16:29:00 | 2 | 182.0000 | CHIX | 00339113284TRLO0 |
10-Jul-2026 | 16:29:00 | 2 | 182.0000 | CHIX | 00339113554TRLO0 |
