Anzeige
❌
Mehr »
Donnerstag, 08.10.2026 - Börsentäglich über 12.000 News
Patent bis 2039: Ist das der nächste große Wachstumstreiber für diese Small-Cap-Aktie?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Stuttgart
08.10.26 | 18:33
76,78 Euro
0,00 % 0,00
Branche
Öl/Gas
Aktienmarkt
Frankreich 40
Eurozone 50
EURONEXT-100
Europa 50
Europa 600
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
76,9077,0418:49
76,9777,0418:49
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,0000,00 %
ADVANCED FLOWER CAPITAL INC2,830-0,84 %
AGNC INVESTMENT CORP7,580+0,13 %
AGREE REALTY CORPORATION58,20-0,34 %
AH REALTY TRUST INC5,280-1,86 %
ALEXANDRIA REAL ESTATE EQUITIES INC39,690-1,73 %
AMDOCS LTD52,18-0,57 %
AMERICAN HEALTHCARE REIT INC44,600+0,90 %
AMERICAN TOWER CORPORATION148,95+0,34 %
AMERICOLD REALTY TRUST INC12,400+1,64 %
AMERIS BANCORP68,00-0,73 %
ANNALY CAPITAL MANAGEMENT INC15,995-0,09 %
APPLE HOSPITALITY REIT INC14,480+0,98 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,325+2,15 %
AXIS CAPITAL HOLDINGS LIMITED81,50-0,61 %
B&G FOODS INC2,296+1,32 %
BANCFIRST CORPORATION94,00-0,53 %
BENCHMARK ELECTRONICS INC73,750,00 %
BLACK DIAMOND GROUP LIMITED12,3000,00 %
BLACKSTONE MORTGAGE TRUST INC9,825-0,05 %
BLACKSTONE SECURED LENDING FUND21,120+0,64 %
BLUE OWL CAPITAL CORPORATION9,003+0,55 %
BLUE OWL TECHNOLOGY FINANCE CORP8,4000,00 %
BRIGHTSPIRE CAPITAL INC3,340+0,60 %
BROADSTONE NET LEASE INC16,3000,00 %
BSR REAL ESTATE INVESTMENT TRUST9,362+0,89 %
BXP INC53,28+0,38 %
CAMDEN PROPERTY TRUST85,50-0,58 %
CANTERBURY PARK HOLDING CORPORATION15,680+0,51 %
CARETRUST REIT INC32,0000,00 %
CARLYLE SECURED LENDING INC9,335+0,43 %
CES ENERGY SOLUTIONS CORP11,100+0,91 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,6100,00 %
CHIMERA INVESTMENT CORPORATION7,900-1,86 %
CIBUS REAL ESTATE AB10,810-0,55 %
COPT DEFENSE PROPERTIES29,4000,00 %
CRESCENT CAPITAL BDC INC8,080+0,19 %
CVB FINANCIAL CORP19,3000,00 %
DANAHER CORPORATION191,00-2,15 %
DEERE & COMPANY573,00-2,38 %
DIAMONDROCK HOSPITALITY COMPANY11,1000,00 %
DILLARDS INC565,000,00 %
DOUGLAS EMMETT INC8,500-2,86 %
EASTGROUP PROPERTIES INC170,000,00 %
ELEMENTAL ROYALTY CORPORATION15,800+0,64 %
ELLINGTON CREDIT COMPANY3,180+2,75 %
ELLINGTON FINANCIAL INC10,300-0,96 %
ENERGY SERVICES OF AMERICA CORPORATION9,190-0,54 %
ENSIGN GROUP INC148,35-1,85 %
EPR PROPERTIES48,220-0,17 %
EQUITY BANCSHARES INC39,600-1,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC22,310+0,09 %
ESSEX PROPERTY TRUST INC239,20-0,08 %
EXTENDICARE INC17,1000,00 %
EXXARO RESOURCES LIMITED9,500+3,26 %
FIFTH THIRD BANCORP44,260-1,13 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,500-0,76 %
FIRST BANCORP59,01+0,20 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,178+0,37 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+2,88 %
FIRSTSERVICE CORPORATION113,000,00 %
FLEXSTEEL INDUSTRIES INC76,500,00 %
FMC CORPORATION7,950-2,02 %
FOUR CORNERS PROPERTY TRUST INC18,400-0,54 %
FRANKLIN BSP REALTY TRUST INC5,5000,00 %
FRANKLIN TEMPLETON INC28,620-1,38 %
GOLDMAN SACHS BDC INC7,9000,00 %
GRANITE CONSTRUCTION INC101,00-5,61 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,3200,00 %
GRUPO CIBEST SA ADR82,00-1,80 %
GUSHENGTANG HOLDINGS LTD2,980+0,68 %
HOST HOTELS & RESORTS INC20,255+1,99 %
HUHTAMAKI OYJ26,600+0,61 %
ILLINOIS TOOL WORKS INC235,00+0,73 %
INDEPENDENCE REALTY TRUST INC12,400-1,59 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,520-0,52 %
INVENTRUST PROPERTIES CORP26,0000,00 %
INVESTAR HOLDING CORPORATION25,4000,00 %
JOYY INC ADR71,500,00 %
KAYNE ANDERSON BDC INC10,862-0,69 %
KILROY REALTY CORPORATION30,200-0,66 %
KIMBERLY-CLARK DE MEXICO SAB DE CV1,820-1,09 %
KKR REAL ESTATE FINANCE TRUST INC5,650+1,80 %
LADDER CAPITAL CORP7,800+0,65 %
LENNOX INTERNATIONAL INC318,60-0,50 %
LINCOLN ELECTRIC HOLDINGS INC228,00-4,20 %
LINEAGE INC33,690-1,48 %
MONDELEZ INTERNATIONAL INC53,420,00 %
MONOLITHIC POWER SYSTEMS INC1.256,00-1,41 %
MOTUS HOLDINGS LIMITED5,489-1,86 %
NATIONAL FUEL GAS COMPANY69,000,00 %
NATIONAL HEALTH INVESTORS INC55,00-5,17 %
NATIONAL HEALTHCARE CORPORATION200,000,00 %
NEUBERGER MUNICIPAL FUND INC7,894+1,14 %
NICK SCALI LIMITED8,550-1,72 %
NUCOR CORP220,40+0,09 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,450+0,53 %
OENEO SA8,5800,00 %
OFG BANCORP45,000-0,44 %
OLD MUTUAL LIMITED0,655-1,50 %
OMEGA FLEX INC23,200+1,75 %
ORCHID ISLAND CAPITAL INC4,350-2,90 %
ORION PROPERTIES INC1,990-2,21 %
ORTHEX OYJ4,410+0,68 %
OUTSURANCE GROUP LIMITED4,2200,00 %
PARK HOTELS & RESORTS INC13,500-0,74 %
PEBBLEBROOK HOTEL TRUST16,400-0,61 %
PG&E CORPORATION11,300-1,74 %
PLATZER FASTIGHETER HOLDING AB5,250+0,57 %
PRIMORIS SERVICES CORPORATION73,52+0,16 %
READY CAPITAL CORPORATION1,076-2,54 %
REALTY INCOME CORPORATION47,640-0,04 %
REGAL REXNORD CORPORATION146,60-0,03 %
REPOSITRAK INC6,9000,00 %
REXFORD INDUSTRIAL REALTY INC32,290-0,03 %
RLJ LODGING TRUST9,1500,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,5000,00 %
RYMAN HOSPITALITY PROPERTIES INC107,000,00 %
SAFEHOLD INC10,2000,00 %
SIMS LIMITED13,985-2,03 %
SL GREEN REALTY CORP42,850-1,36 %
SMARTSTOP SELF STORAGE REIT INC28,400-1,39 %
SR BANCORP INC18,620+1,69 %
STAG INDUSTRIAL INC31,500-0,32 %
STARWOOD PROPERTY TRUST INC11,140-1,55 %
STEEL DYNAMICS INC210,40+0,62 %
STELLUS CAPITAL INVESTMENT CORPORATION6,283-1,41 %
STRYKER CORPORATION243,80-0,89 %
SUN COMMUNITIES INC99,000,00 %
SUNRISE REALTY TRUST INC6,070-0,33 %
SUNSTONE HOTEL INVESTORS INC9,9500,00 %
SUPER GROUP LIMITED0,895-1,65 %
TECNOGLASS HOLDINGS INC33,250+2,47 %
TERRENO REALTY CORPORATION54,50-0,91 %
TOTALENERGIES SE76,780,00 %
TPG MORTGAGE INVESTMENT TRUST INC4,960-0,80 %
TRADELINK ELECTRONIC COMMERCE LTD0,0010,00 %
US BANCORP50,160,00 %
VALMET OYJ26,100-2,25 %
VENTAS INC71,66+0,20 %
VOX ROYALTY CORP5,0650,00 %
WILLIS TOWERS WATSON PLC259,80+0,04 %
WP CAREY INC55,94-0,18 %
XENIA HOTELS & RESORTS INC15,700-1,26 %
XEROX HOLDINGS CORPORATION2,620-2,71 %
YORK WATER COMPANY27,780+0,94 %
ZIMMER BIOMET HOLDINGS INC79,78+0,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.