Anzeige
❌
Mehr »
Montag, 09.11.2026 - Börsentäglich über 12.000 News
5 Jahre Tiefsee-Expertise: Wie Ölveteranen SEAS zum Erfolg führen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
09.11.26 | 19:57
78,65 Euro
-0,35 % -0,28
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,3678,7819:59
78,5078,6319:59
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,700+1,14 %
ADVANCED FLOWER CAPITAL INC2,640-7,04 %
AGNC INVESTMENT CORP7,970+1,01 %
AGREE REALTY CORPORATION62,60-0,32 %
AH REALTY TRUST INC6,145+7,43 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,480+3,26 %
AMDOCS LTD37,700-0,21 %
AMERICAN HEALTHCARE REIT INC52,00+0,97 %
AMERICAN TOWER CORPORATION169,60+0,09 %
AMERICOLD REALTY TRUST INC14,4000,00 %
AMERIS BANCORP72,50+2,84 %
ANNALY CAPITAL MANAGEMENT INC16,965+0,77 %
APPLE HOSPITALITY REIT INC17,550+3,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,2800,00 %
AXIS CAPITAL HOLDINGS LIMITED90,50-4,74 %
B&G FOODS INC2,320+3,11 %
BANCFIRST CORPORATION103,00+0,98 %
BENCHMARK ELECTRONICS INC55,60+2,58 %
BLACK DIAMOND GROUP LIMITED13,800+3,76 %
BLACKSTONE MORTGAGE TRUST INC9,885-1,15 %
BLACKSTONE SECURED LENDING FUND21,385-1,06 %
BLUE OWL CAPITAL CORPORATION9,982+1,71 %
BLUE OWL TECHNOLOGY FINANCE CORP8,500+2,41 %
BRIGHTSPIRE CAPITAL INC2,980+2,05 %
BROADSTONE NET LEASE INC15,900+1,27 %
BSR REAL ESTATE INVESTMENT TRUST8,790-1,19 %
BXP INC59,38+1,75 %
CAMDEN PROPERTY TRUST89,00-0,56 %
CANTERBURY PARK HOLDING CORPORATION15,5200,00 %
CARETRUST REIT INC33,400-2,91 %
CARLYLE SECURED LENDING INC9,900-1,10 %
CES ENERGY SOLUTIONS CORP12,000+0,84 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC8,880+0,85 %
CHIMERA INVESTMENT CORPORATION6,500-1,52 %
CIBUS REAL ESTATE AB12,395+3,46 %
COPT DEFENSE PROPERTIES29,800+1,36 %
CRESCENT CAPITAL BDC INC8,360-0,77 %
CVB FINANCIAL CORP20,000-0,99 %
DANAHER CORPORATION209,60+1,35 %
DEERE & COMPANY619,60+2,82 %
DIAMONDROCK HOSPITALITY COMPANY12,300-3,15 %
DILLARDS INC555,00-1,77 %
DOUGLAS EMMETT INC9,250+2,21 %
EASTGROUP PROPERTIES INC180,00+3,45 %
ELEMENTAL ROYALTY CORPORATION15,100+4,86 %
ELLINGTON CREDIT COMPANY3,040+3,40 %
ELLINGTON FINANCIAL INC10,200+0,49 %
ENERGY SERVICES OF AMERICA CORPORATION7,590+4,83 %
ENSIGN GROUP INC162,35+0,22 %
EPR PROPERTIES54,55+2,15 %
EQUITY BANCSHARES INC42,800+3,38 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,060-0,16 %
ESSEX PROPERTY TRUST INC244,20-0,08 %
EXTENDICARE INC17,600+5,39 %
EXXARO RESOURCES LIMITED9,950+2,05 %
FIFTH THIRD BANCORP47,880+0,57 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,550-1,50 %
FIRST BANCORP65,53+1,47 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,658-0,69 %
FIRST INDUSTRIAL REALTY TRUST INC50,000+3,73 %
FIRSTSERVICE CORPORATION138,000,00 %
FLEXSTEEL INDUSTRIES INC64,00-0,78 %
FMC CORPORATION5,066+0,32 %
FOUR CORNERS PROPERTY TRUST INC20,800+2,97 %
FRANKLIN BSP REALTY TRUST INC5,6000,00 %
FRANKLIN TEMPLETON INC32,080+5,87 %
GOLDMAN SACHS BDC INC7,500-3,85 %
GRANITE CONSTRUCTION INC109,000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,780+3,28 %
GRUPO CIBEST SA ADR81,000,00 %
GUSHENGTANG HOLDINGS LTD3,360+1,20 %
HOST HOTELS & RESORTS INC22,510+1,81 %
HUHTAMAKI OYJ26,5800,00 %
ILLINOIS TOOL WORKS INC257,10+1,94 %
INDEPENDENCE REALTY TRUST INC11,000-16,67 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,720+1,10 %
INVENTRUST PROPERTIES CORP28,000-0,71 %
INVESTAR HOLDING CORPORATION24,6000,00 %
JOYY INC ADR72,00-1,37 %
KAYNE ANDERSON BDC INC11,164+2,20 %
KILROY REALTY CORPORATION32,000-0,62 %
KIMBERLY-CLARK DE MEXICO SAB DE CV1,870+1,63 %
KKR REAL ESTATE FINANCE TRUST INC4,980-2,35 %
LADDER CAPITAL CORP7,850-2,48 %
LENNOX INTERNATIONAL INC315,60+2,80 %
LINCOLN ELECTRIC HOLDINGS INC254,00+3,25 %
LINEAGE INC35,205+1,15 %
MONDELEZ INTERNATIONAL INC59,34+0,20 %
MONOLITHIC POWER SYSTEMS INC1.219,00+14,25 %
MOTUS HOLDINGS LIMITED6,0540,00 %
NATIONAL FUEL GAS COMPANY67,000,00 %
NATIONAL HEALTH INVESTORS INC64,50+1,57 %
NATIONAL HEALTHCARE CORPORATION182,00-0,55 %
NEUBERGER MUNICIPAL FUND INC8,236-0,95 %
NICK SCALI LIMITED8,300-2,92 %
NUCOR CORP224,30+2,05 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,500+0,96 %
OENEO SA8,600+0,94 %
OFG BANCORP45,400+0,44 %
OLD MUTUAL LIMITED0,765+1,32 %
OMEGA FLEX INC21,0000,00 %
ORCHID ISLAND CAPITAL INC4,420-0,23 %
ORION PROPERTIES INC2,495+3,96 %
ORTHEX OYJ4,360-0,23 %
OUTSURANCE GROUP LIMITED4,840+0,83 %
PARK HOTELS & RESORTS INC14,2000,00 %
PEBBLEBROOK HOTEL TRUST19,300+3,21 %
PG&E CORPORATION11,7000,00 %
PLATZER FASTIGHETER HOLDING AB5,480-0,36 %
PRIMORIS SERVICES CORPORATION60,04+2,32 %
READY CAPITAL CORPORATION0,813+4,37 %
REALTY INCOME CORPORATION53,20+0,28 %
REGAL REXNORD CORPORATION161,70+6,52 %
REPOSITRAK INC6,050-0,82 %
REXFORD INDUSTRIAL REALTY INC34,600+2,03 %
RLJ LODGING TRUST10,5000,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,190+0,92 %
RYMAN HOSPITALITY PROPERTIES INC117,00+0,86 %
SAFEHOLD INC9,000-2,17 %
SIMS LIMITED12,305+1,03 %
SL GREEN REALTY CORP45,350-0,48 %
SMARTSTOP SELF STORAGE REIT INC33,8000,00 %
SR BANCORP INC18,980+0,45 %
STAG INDUSTRIAL INC33,400+1,52 %
STARWOOD PROPERTY TRUST INC10,815+0,09 %
STEEL DYNAMICS INC203,40+1,60 %
STELLUS CAPITAL INVESTMENT CORPORATION6,639+1,67 %
STRYKER CORPORATION292,60+0,17 %
SUN COMMUNITIES INC108,00-0,92 %
SUNRISE REALTY TRUST INC6,870+0,96 %
SUNSTONE HOTEL INVESTORS INC11,300+1,80 %
SUPER GROUP LIMITED0,980+3,70 %
TECNOGLASS HOLDINGS INC38,985-1,12 %
TERRENO REALTY CORPORATION59,00+1,72 %
TOTALENERGIES SE78,65-0,35 %
TPG MORTGAGE INVESTMENT TRUST INC4,080+0,99 %
TRADELINK ELECTRONIC COMMERCE LTD0,0010,00 %
US BANCORP53,82+0,86 %
VALMET OYJ28,940+0,63 %
VENTAS INC79,40-0,33 %
VOX ROYALTY CORP5,120+3,85 %
WILLIS TOWERS WATSON PLC294,50-0,07 %
WP CAREY INC58,90+0,93 %
XENIA HOTELS & RESORTS INC19,000+1,60 %
XEROX HOLDINGS CORPORATION0,960-3,21 %
YORK WATER COMPANY29,440+0,41 %
ZIMMER BIOMET HOLDINGS INC96,66+2,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.