Anzeige
❌
Mehr »
Dienstag, 20.10.2026 - Börsentäglich über 12.000 News
Lithium vor 2022. Kernkraft vor dem Comeback. Tiefseebergbau jetzt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
20.10.26 | 15:04
81,30 Euro
+1,35 % +1,08
Branche
Öl/Gas
Aktienmarkt
Frankreich 40
Eurozone 50
EURONEXT-100
Europa 50
Europa 600
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
81,2581,2715:06
81,2681,2715:06
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,100-0,62 %
ADVANCED FLOWER CAPITAL INC2,716+0,15 %
AGNC INVESTMENT CORP7,490-0,27 %
AGREE REALTY CORPORATION59,00+0,34 %
AH REALTY TRUST INC5,295+1,34 %
ALEXANDRIA REAL ESTATE EQUITIES INC36,380+0,39 %
AMDOCS LTD53,80+0,56 %
AMERICAN HEALTHCARE REIT INC46,4000,00 %
AMERICAN TOWER CORPORATION162,55-0,43 %
AMERICOLD REALTY TRUST INC12,100-1,63 %
AMERIS BANCORP68,000,00 %
ANNALY CAPITAL MANAGEMENT INC15,825+0,09 %
APPLE HOSPITALITY REIT INC15,220-0,91 %
ARES COMMERCIAL REAL ESTATE CORPORATION2,935-1,18 %
AXIS CAPITAL HOLDINGS LIMITED88,00-1,12 %
B&G FOODS INC1,988+1,53 %
BANCFIRST CORPORATION95,50-0,52 %
BENCHMARK ELECTRONICS INC63,80+0,55 %
BLACK DIAMOND GROUP LIMITED12,0000,00 %
BLACKSTONE MORTGAGE TRUST INC8,985+0,11 %
BLACKSTONE SECURED LENDING FUND21,000+0,12 %
BLUE OWL CAPITAL CORPORATION8,912+1,08 %
BLUE OWL TECHNOLOGY FINANCE CORP7,8000,00 %
BRIGHTSPIRE CAPITAL INC3,120-0,64 %
BROADSTONE NET LEASE INC15,900+0,63 %
BSR REAL ESTATE INVESTMENT TRUST9,1480,00 %
BXP INC52,22+1,04 %
CAMDEN PROPERTY TRUST88,50+1,14 %
CANTERBURY PARK HOLDING CORPORATION15,9900,00 %
CARETRUST REIT INC31,600-1,25 %
CARLYLE SECURED LENDING INC9,250+1,09 %
CES ENERGY SOLUTIONS CORP12,7000,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC8,780+0,11 %
CHIMERA INVESTMENT CORPORATION7,300+0,69 %
CIBUS REAL ESTATE AB11,300-0,53 %
COPT DEFENSE PROPERTIES29,200-0,68 %
CRESCENT CAPITAL BDC INC7,840+0,97 %
CVB FINANCIAL CORP19,300-1,03 %
DANAHER CORPORATION199,40-0,40 %
DEERE & COMPANY559,00-0,07 %
DIAMONDROCK HOSPITALITY COMPANY11,9000,00 %
DILLARDS INC590,000,00 %
DOUGLAS EMMETT INC8,350-1,18 %
EASTGROUP PROPERTIES INC173,00-1,70 %
ELEMENTAL ROYALTY CORPORATION14,900+0,68 %
ELLINGTON CREDIT COMPANY3,170+0,79 %
ELLINGTON FINANCIAL INC10,250+0,99 %
ENERGY SERVICES OF AMERICA CORPORATION8,2900,00 %
ENSIGN GROUP INC156,25+1,23 %
EPR PROPERTIES48,100-0,70 %
EQUITY BANCSHARES INC39,800-0,50 %
ESSENTIAL PROPERTIES REALTY TRUST INC22,550-0,92 %
ESSEX PROPERTY TRUST INC236,80-0,50 %
EXTENDICARE INC16,7000,00 %
EXXARO RESOURCES LIMITED9,950+3,65 %
FIFTH THIRD BANCORP45,335-0,44 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,6500,00 %
FIRST BANCORP60,150,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,440-0,59 %
FIRST INDUSTRIAL REALTY TRUST INC51,50+1,98 %
FIRSTSERVICE CORPORATION119,000,00 %
FLEXSTEEL INDUSTRIES INC74,000,00 %
FMC CORPORATION4,701-1,78 %
FOUR CORNERS PROPERTY TRUST INC18,500-9,31 %
FRANKLIN BSP REALTY TRUST INC5,450+2,83 %
FRANKLIN TEMPLETON INC27,190-1,59 %
GOLDMAN SACHS BDC INC7,7000,00 %
GRANITE CONSTRUCTION INC98,500,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,280+0,47 %
GRUPO CIBEST SA ADR84,00+0,60 %
GUSHENGTANG HOLDINGS LTD3,020+1,34 %
HOST HOTELS & RESORTS INC21,325-1,23 %
HUHTAMAKI OYJ27,140-0,95 %
ILLINOIS TOOL WORKS INC242,30+0,54 %
INDEPENDENCE REALTY TRUST INC12,400-2,36 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,0200,00 %
INVENTRUST PROPERTIES CORP26,4000,00 %
INVESTAR HOLDING CORPORATION25,000-2,34 %
JOYY INC ADR74,00-1,33 %
KAYNE ANDERSON BDC INC10,782-3,73 %
KILROY REALTY CORPORATION30,000-1,32 %
KIMBERLY-CLARK DE MEXICO SAB DE CV1,840-1,60 %
KKR REAL ESTATE FINANCE TRUST INC4,980-2,35 %
LADDER CAPITAL CORP7,9000,00 %
LENNOX INTERNATIONAL INC315,80-0,50 %
LINCOLN ELECTRIC HOLDINGS INC234,00+0,86 %
LINEAGE INC29,7950,00 %
MONDELEZ INTERNATIONAL INC56,51+0,04 %
MONOLITHIC POWER SYSTEMS INC1.098,00-1,88 %
MOTUS HOLDINGS LIMITED5,861-1,00 %
NATIONAL FUEL GAS COMPANY71,000,00 %
NATIONAL HEALTH INVESTORS INC54,50-3,54 %
NATIONAL HEALTHCARE CORPORATION216,000,00 %
NEUBERGER MUNICIPAL FUND INC7,968+1,45 %
NICK SCALI LIMITED8,750-0,57 %
NUCOR CORP231,70-0,39 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,000-1,10 %
OENEO SA8,9200,00 %
OFG BANCORP46,400-0,85 %
OLD MUTUAL LIMITED0,695+0,72 %
OMEGA FLEX INC22,4000,00 %
ORCHID ISLAND CAPITAL INC4,270+0,23 %
ORION PROPERTIES INC1,730-1,37 %
ORTHEX OYJ4,2100,00 %
OUTSURANCE GROUP LIMITED4,480+1,36 %
PARK HOTELS & RESORTS INC14,300-0,69 %
PEBBLEBROOK HOTEL TRUST17,500-1,13 %
PG&E CORPORATION11,600-0,85 %
PLATZER FASTIGHETER HOLDING AB5,170-1,52 %
PRIMORIS SERVICES CORPORATION69,24+4,21 %
READY CAPITAL CORPORATION0,984-6,11 %
REALTY INCOME CORPORATION49,900+0,77 %
REGAL REXNORD CORPORATION139,90-0,46 %
REPOSITRAK INC6,3000,00 %
REXFORD INDUSTRIAL REALTY INC32,780+1,05 %
RLJ LODGING TRUST9,650-0,52 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,2300,00 %
RYMAN HOSPITALITY PROPERTIES INC112,00-1,75 %
SAFEHOLD INC9,6500,00 %
SIMS LIMITED12,905-0,08 %
SL GREEN REALTY CORP39,780-0,92 %
SMARTSTOP SELF STORAGE REIT INC29,800-0,67 %
SR BANCORP INC18,620+0,22 %
STAG INDUSTRIAL INC32,200+0,62 %
STARWOOD PROPERTY TRUST INC10,645-0,42 %
STEEL DYNAMICS INC207,30-5,13 %
STELLUS CAPITAL INVESTMENT CORPORATION6,267+1,02 %
STRYKER CORPORATION268,00+0,83 %
SUN COMMUNITIES INC104,00-0,95 %
SUNRISE REALTY TRUST INC6,3000,00 %
SUNSTONE HOTEL INVESTORS INC10,5580,00 %
SUPER GROUP LIMITED0,880-1,68 %
TECNOGLASS HOLDINGS INC33,350-0,45 %
TERRENO REALTY CORPORATION55,000,00 %
TOTALENERGIES SE81,30+1,35 %
TPG MORTGAGE INVESTMENT TRUST INC4,6600,00 %
TRADELINK ELECTRONIC COMMERCE LTD0,0010,00 %
US BANCORP52,16+1,09 %
VALMET OYJ26,940-0,74 %
VENTAS INC76,22+1,11 %
VOX ROYALTY CORP4,980-0,20 %
WILLIS TOWERS WATSON PLC280,80+0,11 %
WP CAREY INC56,88+0,04 %
XENIA HOTELS & RESORTS INC16,8000,00 %
XEROX HOLDINGS CORPORATION2,286+3,11 %
YORK WATER COMPANY27,300+0,89 %
ZIMMER BIOMET HOLDINGS INC84,30-0,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.