Tradegate
21.05.26 | 13:28
56,73 Euro
-1,68 % -0,97
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 57,63 | 58,31 | 09:24 | |
| 57,63 | 58,31 | 09:24 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
67,05 70,64 | 0,00 0,00 % | Do | 66,02 67,42 | 67,71 65,58 |
| Gesamtumsatz KROGER Aktien: | 847.299 Aktien 30,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
59,28 59,28 | 0,00 0,00 % | Mi | 57,26 58,66 | 58,45 57,73 | - | ||
56,73 59,06 | -0,97 -1,68 % | Do | 57,63 58,31 | 56,73 56,73 | - | ||
57,55 57,88 | -0,33 -0,57 % | 08:10 | 57,53 58,22 | 57,55 57,55 | |||
57,44 57,76 | -0,32 -0,55 % | 08:05 | 57,44 58,12 | 57,44 57,44 | |||
57,54 57,56 | -0,02 -0,03 % | 09:07 | 57,54 58,14 | 57,60 57,54 | |||
58,07 59,33 | -1,26 -2,12 % | 08:02 | 57,44 58,12 | 58,07 58,07 | |||
57,88 59,05 | -1,17 -1,98 % | 08:06 | 57,46 58,34 | 57,88 57,88 | |||
57,97 57,74 | +0,24 +0,41 % | 09:24 | 57,63 58,31 | 57,97 57,74 |
| Gesamtumsatz KROGER Aktien: | 0 Aktien 0 Euro |
15.05.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- SEABOARD CORPORATION
- SUNCOKE ENERGY INC
- STANDARD MOTOR PRODUCTS INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- SABRA HEALTH CARE REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- CORBION NV
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- POSTAL REALTY TRUST INC
- SOUTHERN MISSOURI BANCORP INC
- CB FINANCIAL SERVICES INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- COMFORT SYSTEMS USA INC
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- USCB FINANCIAL HOLDINGS INC
- FORTIS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- AMERANT BANCORP INC
- ELOPAK ASA
- SWATCH GROUP AG
- CRH PLC
- JM SMUCKER COMPANY
- NV BEKAERT SA
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- AF GRUPPEN ASA
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- RITHM PROPERTY TRUST INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- ANTA SPORTS PRODUCTS LTD
- CONSTELLATION ENERGY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- WERELDHAVE NV
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- AUBAY SA
- ASSURED GUARANTY LTD
- DNO ASA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- MAXIMUS INC
- DASSAULT AVIATION SA
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- SLIGRO FOOD GROUP NV
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- PINE CLIFF ENERGY LTD
- TKH GROUP NV
- LOTUS BAKERIES SA
- BRISTOW GROUP INC
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- CHEMOURS COMPANY
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- JAPAN SMALLER CAPITALIZATION FUND INC
- A10 NETWORKS INC
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- PENNANTPARK INVESTMENT CORPORATION
- MARKETWISE INC
- SOUTHWEST GAS HOLDINGS INC
- GREENE COUNTY BANCORP INC
- DIVERSIFIED ROYALTY CORP
- BCP INVESTMENT CORPORATION
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BURKHALTER HOLDING AG
- BANQUE CANTONALE DU JURA SA
- ARTESIAN RESOURCES CORPORATION
- ASBISC ENTERPRISES PLC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
Mo
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- TAPESTRY INC
- ROKU INC
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- PNC FINANCIAL SERVICES GROUP INC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- RALPH LAUREN CORPORATION
- UNION PACIFIC CORPORATION
- DOLLAR GENERAL CORPORATION
- ZOOM COMMUNICATIONS INC
- KEYSIGHT TECHNOLOGIES INC
- LIVE NATION ENTERTAINMENT INC
- PACCAR INC
- PPL CORPORATION
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- BANK OF NEW YORK MELLON CORPORATION
- ELEVANCE HEALTH INC
- JYSKE BANK A/S
- UNITED RENTALS INC
- CORTEVA INC
- PURETECH HEALTH PLC
- MOTOROLA SOLUTIONS INC
- PTC INC
- US BANCORP
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- TRAVELERS COMPANIES INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- FASTENAL COMPANY
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- METTLER-TOLEDO INTERNATIONAL INC
- DICKS SPORTING GOODS INC
- EXPEDIA GROUP INC
- SKYWORKS SOLUTIONS INC
- ZEALAND PHARMA A/S
- ISS A/S
- SYNCHRONY FINANCIAL
- PAYCHEX INC
- SEMPRA
- WILLIAMS COMPANIES INC
- WYNN RESORTS LIMITED
- TRYG A/S
- DEMANT A/S
- OMNICOM GROUP INC
- GENFIT SA
- RH
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KROGER CO finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.