Tradegate
20.05.26 | 17:52
59,60 Euro
+0,91 % +0,54
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 59,00 | 59,52 | 09:05 | |
| 58,65 | 59,35 | 09:03 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
68,67 70,64 | 0,00 0,00 % | Mi | 67,70 68,69 | 70,01 68,48 |
| Gesamtumsatz KROGER Aktien: | 723.738 Aktien 26,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
59,28 56,77 | 0,00 0,00 % | Mi | 59,52 59,69 | 59,61 59,28 | - | ||
59,60 60,85 | +0,54 +0,91 % | Mi | 58,65 59,35 | 61,00 59,60 | - | ||
58,63 59,04 | -0,41 -0,69 % | 08:40 | 58,61 59,32 | 58,63 58,63 | |||
58,87 60,55 | -1,68 -2,77 % | 08:05 | 58,87 59,35 | 58,87 58,87 | |||
58,66 58,94 | -0,28 -0,48 % | 08:31 | 58,66 59,36 | 58,70 58,64 | |||
59,33 60,55 | -1,22 -2,01 % | 08:03 | 58,86 59,37 | 59,33 59,33 | |||
59,05 60,83 | -1,78 -2,93 % | 08:07 | 58,54 59,43 | 59,05 59,05 | |||
59,26 58,76 | +0,50 +0,85 % | 09:05 | 59,00 59,52 | 59,32 58,76 |
| Gesamtumsatz KROGER Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- MAGNA INTERNATIONAL INC
- CGI INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- CRH PLC
- NV BEKAERT SA
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- HCI GROUP INC
- AF GRUPPEN ASA
- CONNECTONE BANCORP INC
- RITHM PROPERTY TRUST INC
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- GRAPHISOFT PARK SE
- NEW WAVE GROUP AB
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- AGCO CORPORATION
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- ASSURED GUARANTY LTD
- MAXIMUS INC
- DNO ASA
- DASSAULT AVIATION SA
- BCP INVESTMENT CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- MSA SAFETY INC
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- OTTER TAIL CORPORATION
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- SLIGRO FOOD GROUP NV
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- DOMINARI HOLDINGS INC
- ARMOUR RESIDENTIAL REIT INC
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- BRISTOW GROUP INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PENNANTPARK INVESTMENT CORPORATION
- PINE CLIFF ENERGY LTD
- LOTUS BAKERIES SA
- PETRUS RESOURCES LTD
- A10 NETWORKS INC
- CHEMOURS COMPANY
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- DICKER DATA LIMITED
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- TKH GROUP NV
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- MARKETWISE INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- GREENE COUNTY BANCORP INC
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
Mo
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- TAPESTRY INC
- ROKU INC
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- XCEL ENERGY INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- KEYCORP
- AVIVA PLC
- SOUTHERN COMPANY
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- PNC FINANCIAL SERVICES GROUP INC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- UNION PACIFIC CORPORATION
- DOMINION ENERGY INC
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- PACCAR INC
- PPL CORPORATION
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- JYSKE BANK A/S
- BANK OF NEW YORK MELLON CORPORATION
- ELEVANCE HEALTH INC
- UNITED RENTALS INC
- CORTEVA INC
- PURETECH HEALTH PLC
- PTC INC
- HUNTINGTON BANCSHARES INC
- US BANCORP
- MOTOROLA SOLUTIONS INC
- TRAVELERS COMPANIES INC
- FASTENAL COMPANY
- DOLLAR TREE INC
- CHURCH & DWIGHT CO INC
- NXP SEMICONDUCTORS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NRG ENERGY INC
- INNATE PHARMA SA
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- HERSHEY COMPANY
- PG&E CORPORATION
- JOHNSON CONTROLS INTERNATIONAL PLC
- SKYWORKS SOLUTIONS INC
- METTLER-TOLEDO INTERNATIONAL INC
- DICKS SPORTING GOODS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- EXPEDIA GROUP INC
- ZEALAND PHARMA A/S
- SYNCHRONY FINANCIAL
- ISS A/S
- PAYCHEX INC
- SEMPRA
- DEMANT A/S
- WILLIAMS COMPANIES INC
- WYNN RESORTS LIMITED
- TRYG A/S
- GENFIT SA
- RH
- ELASTIC NV
- OMNICOM GROUP INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KROGER CO finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.