Tradegate
10.09.25 | 15:10
15,095 Euro
+0,43 % +0,065
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,080 | 15,200 | 20:47 | |
| 15,080 | 15,200 | 20:47 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,095 15,030 | +0,065 +0,43 % | 15:10 | 15,080 15,200 | 15,095 14,995 | |||
15,005 14,965 | +0,040 +0,27 % | 08:08 | 15,055 15,255 | 15,005 15,005 | |||
15,095 15,055 | +0,040 +0,27 % | 19:31 | 15,075 15,230 | 15,095 14,980 | |||
14,905 14,725 | 0,000 0,00 % | 13:22 | 15,070 15,290 | 14,915 14,905 | |||
15,005 14,765 | +0,240 +1,63 % | 08:10 | 15,050 15,250 | 15,005 15,005 | |||
15,000 14,765 | +0,235 +1,59 % | 08:09 | 15,045 15,245 | 15,000 15,000 | |||
15,115 15,125 | -0,010 -0,07 % | 17:35 | 15,100 15,125 | 15,115 15,115 | |||
15,140 15,040 | +0,100 +0,66 % | 20:46 | 15,080 15,200 | 15,235 14,943 |
| Gesamtumsatz TENARIS Aktien: | 506 Aktien 7.637 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- UPM-KYMMENE OYJ
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- TRACTOR SUPPLY COMPANY
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- WW GRAINGER INC
- METLIFE INC
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- AMPHENOL CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- KROGER CO
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- INDRA SISTEMAS SA
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- VALERO ENERGY CORPORATION
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- PRYSMIAN SPA
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- ANALOG DEVICES INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- AMPLIFON SPA
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- HEINEKEN NV
- US BANCORP
- BATH & BODY WORKS INC
- TRAVELERS COMPANIES INC
- HUNTINGTON BANCSHARES INC
- DOLLAR TREE INC
- AIB GROUP PLC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- MOTOROLA SOLUTIONS INC
- JM SMUCKER COMPANY
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- FASTENAL COMPANY
- INNATE PHARMA SA
- NXP SEMICONDUCTORS NV
- GALAPAGOS NV
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- RENTOKIL INITIAL PLC
- KBC GROEP NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- CENCORA INC
- METTLER-TOLEDO INTERNATIONAL INC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- TENARIS SA
- EXPEDIA GROUP INC
- BANCO BPM SPA
- SKYWORKS SOLUTIONS INC
- NKT A/S
- DICKS SPORTING GOODS INC
- PANDORA A/S
- ZEALAND PHARMA A/S
- FINECOBANK BANCA FINECO SPA
- KINDER MORGAN INC
- CNH INDUSTRIAL NV
- ISS A/S
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CELLNEX TELECOM SA
- EQUITABLE HOLDINGS INC
- DIAMONDBACK ENERGY INC
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- UCB SA
- PUBLICIS GROUPE SA
- LEGAL & GENERAL GROUP PLC
- NORFOLK SOUTHERN CORPORATION
- SEMPRA
- GAP INC
- GN STORE NORD A/S
- NOVONESIS A/S
- GENMAB A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- EIFFAGE SA
- OMNICOM GROUP INC
- GENFIT SA
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- KINGSPAN GROUP PLC
- ASHTEAD GROUP PLC
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ASR NEDERLAND NV
- ABN AMRO BANK NV
- ELANCO ANIMAL HEALTH INC
- ABIVAX SA
- ELASTIC NV
- RH
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TENARIS SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.