Anzeige
Mehr »
Login
Dienstag, 29.09.2020 Börsentäglich über 12.000 News von 644 internationalen Medien
Versprochen und gehalten! Heute der Bruch des High-Level-Widerstands!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-250 

WKN:  ISIN: GB0001384287 
Markt oder Branche auswählen:
19,44,40,43,105
Aktienkurse der Gewinner / Verlierer im Index FTSE-250
Top-5-Werte
Kurs
%
1,662
+8,63 %
5,640
+8,15 %
2,124
+7,49 %
1,503
+6,67 %
11,160
+6,59 %
Flop-5-Werte
Kurs
%
1,190
-5,93 %
13,280
-4,32 %
3,082
-3,69 %
6,302
-3,68 %
Top-Volumen
Vol. (Euro)
3,0 Mio.
364.550
56.106

Aktienkurse der Aktien im FTSE-250

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,866
0,850
+0,016
+1,88 %
08:01
0,839
10.000
0,879
10.000
0,866
0,866
1,028
0,710
0
-
2
45,750
46,050
-0,300
-0,65 %
12:44
45,600
300
47,500
150
46,300
45,750
47,050
33,950
0
-
9
2,466
2,452
+0,014
+0,57 %
08:01
2,456
3.000
2,536
3.000
2,466
2,466
3,520
2,094
0
-
3
1,810
1,820
-0,010
-0,55 %
10:25
1,800
10.000
1,845
10.000
1,810
1,810
1,910
1,075
0
-
2
3,492
3,440
+0,052
+1,51 %
08:01
3,436
2.500
3,490
2.500
3,492
3,492
7,225
3,440
0
-
12
25,770
24,970
+0,800
+3,20 %
08:01
25,050
500
25,660
500
25,770
25,770
52,56
20,380
0
-
-
2,280
2,335
-0,055
-2,36 %
12:44
2,280
50.000
2,550
50.000
2,325
2,280
3,545
1,830
0
-
1
11,570
11,820
-0,250
-2,12 %
11:30
11,420
176
11,830
170
11,810
11,570
14,720
7,305
0
-
1
6,480
6,495
-0,015
-0,23 %
09:12
6,435
1.300
6,505
1.300
6,480
6,480
11,320
4,484
0
-
-
2,565
2,600
-0,035
-1,35 %
13:00
2,480
3.025
2,635
2.847
2,645
2,555
-
-
0
-
1
9,050
9,050
0,000
0,00 %
09:12
9,020
900
9,120
900
9,050
9,050
12,350
6,045
0
-
2
2,140
2,170
-0,030
-1,38 %
10:40
2,095
2.500
2,140
2.350
2,150
2,130
4,955
1,590
0
-
-
1,825
1,796
+0,029
+1,61 %
09:12
1,800
1.200
1,849
1.200
1,825
1,825
-
-
0
-
-
1,216
1,179
+0,037
+3,14 %
09:12
1,194
1.700
1,221
1.700
1,216
1,216
3,200
1,141
0
-
1
2,585
2,520
+0,065
+2,58 %
28.09.
2,470
891
2,590
850
2,585
2,550
3,475
1,738
0
-
1
3,475
3,410
+0,065
+1,91 %
08:01
3,455
3.000
3,560
3.000
3,475
3,475
5,310
2,980
0
-
3
26,100
26,450
-0,350
-1,32 %
08:01
25,800
400
26,600
400
26,100
26,100
36,700
20,800
0
-
-
11,160
10,470
+0,690
+6,59 %
08:01
10,950
1.000
11,230
1.000
11,160
11,160
13,310
10,410
0
-
5
3,445
3,495
-0,050
-1,43 %
09:16
3,400
648
3,570
617
3,445
3,445
4,105
1,164
0
-
1
0,600
0,590
+0,010
+1,69 %
09:12
0,601
3.400
0,615
3.400
0,600
0,600
0,918
0,377
0
-
-
25,120
24,940
+0,180
+0,72 %
09:16
25,120
80
26,360
76
25,120
25,120
26,220
11,380
0
-
4
2,065
2,095
-0,030
-1,43 %
12:44
2,055
10.000
2,220
10.000
2,080
2,065
2,520
1,338
0
-
4
1,930
1,934
-0,004
-0,21 %
10:25
1,908
10.000
1,978
10.000
1,930
1,930
2,618
1,569
0
-
1
3,798
3,780
+0,018
+0,48 %
08:01
3,840
5.000
3,932
5.000
3,798
3,798
6,420
2,898
0
-
1
39,680
39,740
-0,060
-0,15 %
09:12
40,100
200
40,500
200
39,680
39,680
45,620
31,580
0
-
1
2,124
1,976
+0,148
+7,49 %
09:12
2,116
3.800
2,142
3.800
2,124
2,124
6,320
1,797
0
-
2
34,640
34,780
-0,140
-0,40 %
09:16
34,560
64
36,280
61
34,640
34,640
37,480
22,700
0
-
3
27,260
26,000
+1,260
+4,85 %
09:16
26,660
76
27,960
72
27,260
27,260
52,15
24,960
0
-
-
23,820
24,480
-0,660
-2,70 %
12:44
23,800
2.200
24,940
10.000
24,040
23,820
25,320
12,890
0
-
23
1,144
1,156
-0,012
-1,04 %
10:25
1,148
7.000
1,180
7.000
1,144
1,144
1,290
0,630
0
-
-
4,082
4,192
-0,110
-2,62 %
09:12
4,060
2.000
4,104
2.000
4,082
4,082
4,192
2,714
0
-
1
2,864
2,890
-0,026
-0,90 %
11:30
2,860
700
3,002
667
2,920
2,864
3,900
1,359
0
-
1
14,860
14,650
+0,210
+1,43 %
09:12
15,000
600
15,150
600
14,860
14,860
16,770
7,115
0
-
-
7,800
7,765
+0,035
+0,45 %
08:01
7,690
3.000
7,830
3.000
7,800
7,800
8,612
4,605
0
-
-
6,302
6,543
-0,241
-3,68 %
09:12
6,375
1.300
6,460
1.300
6,302
6,302
11,280
3,120
0
-
1
2,748
2,774
-0,026
-0,94 %
08:01
2,718
1.000
2,812
1.000
2,748
2,748
5,410
2,284
0
-
4
8,860
8,850
+0,010
+0,11 %
08:03
8,600
400
9,000
400
8,860
8,860
-
-
0
-
-
11,520
11,540
-0,020
-0,17 %
08:01
11,220
500
11,500
500
11,520
11,520
12,840
5,150
0
-
-
1,130
1,125
+0,005
+0,44 %
08:01
1,130
15.000
1,175
15.000
1,130
1,130
1,465
0,976
0
-
-
3,864
3,730
+0,134
+3,59 %
08:20
3,796
1.000
3,888
1.000
3,864
3,864
6,240
1,988
0
-
-
20,700
20,650
+0,050
+0,24 %
08:20
21,250
200
21,700
200
20,700
20,700
21,450
6,410
0
-
6
2,072
2,132
-0,060
-2,81 %
12:44
2,068
11.100
2,120
11.100
2,084
2,068
2,644
0,809
0
-
8
12,260
12,420
-0,160
-1,29 %
09:16
12,220
181
12,820
172
12,260
12,260
12,960
5,660
0
-
2
8,257
8,277
-0,020
-0,24 %
13:00
7,917
3.158
8,538
2.929
8,277
8,257
9,611
5,726
0
-
-
42,240
43,040
-0,800
-1,86 %
08:01
42,140
500
42,880
500
42,240
42,240
43,760
28,060
0
-
2
7,395
7,204
+0,191
+2,65 %
08:01
7,439
1.000
7,565
1.000
7,395
7,395
11,636
3,795
0
-
1
3,350
3,302
+0,048
+1,45 %
09:12
3,236
2.500
3,268
2.500
3,350
3,350
3,998
2,088
0
-
5
6,620
6,716
-0,096
-1,43 %
12:44
6,470
50.000
6,662
50.000
6,654
6,588
11,590
5,562
0
-
4
1,460
1,496
-0,036
-2,41 %
12:44
1,460
5.000
1,498
4.400
1,460
1,400
1,818
1,032
0
-
5
13,280
13,880
-0,600
-4,32 %
09:12
12,290
700
12,420
700
13,280
13,280
29,420
11,990
0
-
24