Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410.350 204.385 68.091 54.696 53.326 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 8,280 8,280 | 0,000 0,00 % | 16:22 | 8,135 630 | 8,280 620 | 8,280 8,135 | 11,950 7,715 | 116 947 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,825 0,840 | -0,015 -1,79 % | 16:21 | 0,825 6.200 | 0,840 6.100 | 0,825 0,825 | 1,160 0,680 | 1.000 825 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,869 0,869 | 0,000 0,00 % | 14:57 | 0,851 5.900 | 0,870 5.800 | 0,869 0,869 | 1,052 0,733 | 861 748 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,088 4,978 | +0,044 +0,87 % | 25.06. | 4,979 1.100 | 5,060 1.100 | 5,088 5,088 | 9,550 4,552 | 99 504 | 6 | ||
| GREGGS PLC A0RMZD Tradegate | 19,200 19,230 | -0,030 -0,16 % | 14:19 | 18,790 540 | 19,190 520 | 19,200 19,200 | 23,000 16,200 | 26 499 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,600 3,560 | 0,000 0,00 % | 25.06. | 3,560 1.440 | 3,640 1.400 | 3,600 3,560 | 3,600 2,180 | 90 322 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,140 2,140 | 0,000 0,00 % | 25.06. | 2,120 4.800 | 2,140 4.700 | 2,140 2,140 | 2,600 1,624 | 150 321 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,335 4,370 | -0,035 -0,80 % | 14:40 | 4,325 1.200 | 4,410 1.200 | 4,335 4,335 | 6,150 3,750 | 49 212 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 5,160 5,220 | -0,060 -1,15 % | 11:26 | 5,150 700 | 5,250 600 | 5,160 5,160 | 5,690 2,315 | 24 124 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 54,10 55,25 | -1,15 -2,08 % | 14:29 | 54,05 100 | 54,20 100 | 54,10 54,10 | 57,20 32,740 | 2 108 | 8 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,960 4,960 | 0,000 0,00 % | 14:29 | 4,940 1.100 | 4,960 1.100 | 4,960 4,960 | 5,100 4,500 | 20 99 | 7 | ||
| TELECOM PLUS PLC 762555 Stuttgart | 8,850 8,950 | -0,100 -1,12 % | 15:32 | 8,750 229 | 9,300 215 | 9,200 8,850 | 23,000 7,750 | 2 18 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:01 | 8,300 5.000 | 8,500 5.000 | 8,500 8,500 | 8,900 4,840 | 2 17 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 4,300 4,320 | -0,020 -0,46 % | 15:33 | 4,320 463 | 4,400 2.000 | 4,340 4,280 | 4,340 3,240 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 42,200 42,400 | -0,200 -0,47 % | 15:33 | 42,200 247 | 43,000 247 | 43,200 41,800 | 51,00 33,800 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:02 | 18,500 500 | 19,100 500 | 18,500 18,500 | 19,700 16,200 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,250 7,150 | -0,250 -3,33 % | 23.06. | 7,400 500 | 7,550 500 | 0,000 0,000 | 8,100 6,950 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,600 6,850 | -0,250 -3,65 % | 15:25 | 6,650 1.502 | 7,100 1.409 | 6,700 6,600 | 7,500 4,560 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,720 1,720 | 0,000 0,00 % | 09:08 | 1,710 600 | 1,820 600 | 1,720 1,720 | 2,800 1,580 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Stuttgart | 1,020 1,010 | +0,010 +0,99 % | 15:33 | 1,030 9.442 | 1,080 7.500 | 1,040 0,995 | 1,280 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:02 | 20,000 200 | 20,600 200 | 19,500 19,500 | 25,600 16,800 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:02 | 10,100 3.000 | 10,300 3.000 | 10,200 10,200 | 10,100 5,850 | 0 0 | 3 | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,850 0,850 | 0,000 0,00 % | 09:15 | 0,830 20.000 | 0,865 20.000 | 0,850 0,850 | 0,865 0,740 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Hamburg | 10,200 10,200 | 0,000 0,00 % | 08:16 | 10,300 5.870 | 11,100 5.440 | 10,200 10,200 | 12,200 7,200 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 6,850 7,000 | 0,000 0,00 % | 25.06. | 7,100 2.500 | 7,250 2.500 | 6,850 6,850 | 7,500 4,780 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:03 | 1,020 500 | 1,120 500 | 1,020 1,020 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 09:08 | 7,800 180 | 8,100 180 | 7,900 7,900 | 9,650 6,550 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,500 3,580 | -0,160 -4,37 % | 23.06. | 3,600 2.800 | 3,660 2.800 | 0,000 0,000 | 4,360 3,160 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,580 2,620 | 0,000 0,00 % | 25.06. | 2,580 1.000 | 2,700 1.000 | 2,580 2,580 | 4,100 2,460 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 08:11 | 4,100 800 | 4,520 700 | 4,020 4,020 | 5,750 2,680 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,895 3,890 | -0,035 -0,89 % | 24.06. | 3,880 1.400 | 3,970 1.400 | 0,000 0,000 | 3,940 2,880 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,500 6,700 | -0,200 -2,99 % | 08:02 | 6,500 3.000 | 6,650 3.000 | 6,500 6,500 | 6,790 5,600 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Stuttgart | 48,400 49,600 | -1,200 -2,42 % | 15:32 | 48,400 400 | 50,000 440 | 49,800 48,200 | 57,50 37,000 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,050 5,100 | 0,000 0,00 % | 08:02 | 5,000 1.000 | 5,300 1.000 | 5,050 5,050 | 6,350 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L München | 0,900 0,900 | 0,000 0,00 % | 25.06. | 0,895 5.000 | 0,935 5.000 | 0,900 0,900 | 1,080 0,855 | 0 0 | - | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,400 1,370 | 0,000 0,00 % | 08:11 | 1,410 2.200 | 1,520 2.000 | 1,400 1,400 | 1,390 1,010 | 0 0 | 5 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,360 2,360 | 0,000 0,00 % | 25.06. | 2,340 8.000 | 2,480 8.000 | 2,360 2,360 | 2,380 1,400 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 München | 64,00 64,00 | 0,00 0,00 % | 25.06. | 65,50 200 | 67,00 200 | 64,00 64,00 | 67,00 54,50 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,760 1,790 | -0,100 -5,38 % | 23.06. | 1,830 1.700 | 1,860 1.700 | 0,000 0,000 | 1,868 1,278 | 0 0 | 1 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:02 | 13,400 2.000 | 13,800 2.000 | 13,500 13,500 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 22,200 21,000 | +1,200 +5,71 % | 12:32 | 22,000 230 | 22,800 230 | 22,200 21,000 | 23,800 16,500 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:02 | 7,450 1.000 | 7,950 1.000 | 7,750 7,750 | 8,950 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,140 2,120 | 0,000 0,00 % | 25.06. | 2,100 2.500 | 2,140 2.500 | 2,140 2,140 | 3,160 1,900 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Stuttgart | 8,745 8,795 | -0,050 -0,57 % | 15:32 | 8,725 574 | 8,855 565 | 8,775 8,690 | 10,700 7,090 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 09:08 | 9,150 1.000 | 9,450 120 | 9,350 9,350 | 14,400 8,150 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:02 | 3,140 4.000 | 3,300 4.000 | 3,100 3,100 | 3,360 2,000 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,760 1,810 | -0,050 -2,76 % | 15:32 | 1,770 1.730 | 1,860 1.075 | 1,810 1,760 | 2,000 1,590 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 08:02 | 2,800 4.000 | 2,920 4.000 | 2,820 2,820 | 3,820 2,880 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 9,129 | 0 0 | 5 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,350 8,250 | -0,200 -2,34 % | 23.06. | 8,350 700 | 8,500 700 | 0,000 0,000 | 9,400 7,255 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.