Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 984.161 315.678 255.871 153.938 76.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THG PLC A2QCFV Tradegate | 0,516 0,518 | -0,005 -0,86 % | 12.12. | 0,513 6.048 | 0,525 5.903 | 0,516 0,516 | 0,668 0,278 | 3.453 1.782 | 3 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 10,500 | 0,000 0,00 % | 13:26 | 10,500 299 | 10,600 291 | 10,500 10,500 | 12,000 10,200 | 167 1.744 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 2,500 2,500 | 0,000 0,00 % | 16:56 | 2,540 750 | 2,600 420 | 2,500 2,480 | 5,150 2,280 | 694 1.735 | 14 | ||
| RENISHAW PLC 868884 Tradegate | 39,600 40,200 | +0,200 +0,51 % | 12.12. | 39,800 79 | 40,000 78 | 39,600 39,600 | 43,800 25,000 | 39 1.544 | 2 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,040 1,050 | -0,010 -0,95 % | 12.12. | 0,000 4.900 | 0,000 4.800 | 1,050 1,040 | 1,210 0,880 | 1.430 1.488 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,280 3,240 | +0,040 +1,23 % | 17:22 | 3,240 963 | 3,300 940 | 3,320 3,200 | 3,640 2,800 | 425 1.385 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,100 9,100 | 0,000 0,00 % | 17:41 | 9,145 561 | 9,210 551 | 9,100 9,065 | 9,035 6,280 | 147 1.337 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,740 3,720 | +0,020 +0,54 % | 12:53 | 0,000 2.700 | 0,000 2.700 | 3,740 3,740 | 4,360 3,500 | 318 1.189 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,852 1,930 | -0,078 -4,04 % | 10:30 | 1,844 2.767 | 1,932 2.638 | 1,886 1,852 | 2,240 1,446 | 545 1.028 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,580 4,620 | -0,020 -0,43 % | 12.12. | 4,560 700 | 4,600 700 | 4,580 4,580 | 4,760 4,360 | 220 1.008 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 13:25 | 0,000 510 | 0,000 400 | 29,800 29,800 | 32,600 25,400 | 32 954 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,400 13,230 | +0,170 +1,28 % | 16:32 | 13,370 382 | 13,560 376 | 13,420 13,400 | 13,780 10,420 | 69 925 | 4 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,895 0,885 | +0,010 +1,13 % | 18:00 | 0,885 3.618 | 0,905 3.535 | 0,900 0,880 | 1,160 0,525 | 997 884 | 1 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 15:29 | 4,020 275 | 4,320 250 | 4,300 3,960 | 6,450 3,320 | 105 452 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,154 2,158 | -0,004 -0,19 % | 16:27 | 2,144 2.380 | 2,178 2.341 | 2,154 2,146 | 2,698 1,731 | 181 390 | 8 | ||
| RS GROUP PLC 862727 Tradegate | 7,485 7,695 | -0,210 -2,73 % | 16:39 | 7,525 678 | 7,660 666 | 7,485 7,485 | 8,450 5,805 | 40 299 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 09:48 | 2,000 1.000 | 2,080 1.000 | 2,100 2,020 | 2,140 1,430 | 106 223 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,960 0,960 | -0,010 -1,03 % | 12.12. | 0,950 3.279 | 0,965 3.211 | 0,960 0,960 | 0,970 0,590 | 196 188 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,830 1,830 | 0,000 0,00 % | 16:07 | 1,810 1.713 | 0,000 1.679 | 1,830 1,830 | 2,820 1,750 | 100 183 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,600 6,300 | +0,300 +4,76 % | 09:45 | 6,300 1.500 | 6,450 1.500 | 6,600 6,300 | 6,650 5,050 | 27 178 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 5,350 5,250 | +0,100 +1,90 % | 12:16 | 5,250 594 | 5,300 584 | 5,450 5,350 | 10,100 5,100 | 33 177 | 2 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 13:09 | 1,540 2.000 | 1,630 2.000 | 1,540 1,530 | 1,990 1,440 | 100 153 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,964 0,950 | +0,014 +1,42 % | 09:30 | 0,943 5.515 | 0,957
5.435 | 0,964 0,964 | 1,020 0,758 | 52 50 | 4 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,720 2,520 | +0,200 +7,94 % | 09:48 | 2,540 2.000 | 2,760 2.000 | 2,720 2,520 | 2,880 1,480 | 18 49 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12:50 | 23,400 400 | 24,200 400 | 24,200 23,400 | 25,800 17,300 | 2 48 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,100 2,020 | +0,080 +3,96 % | 09:45 | 2,020 540 | 2,120 540 | 2,100 2,000 | 2,760 2,000 | 17 36 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 08:04 | 4,120 250 | 4,380 250 | 4,120 4,120 | 4,420 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 08:33 | 43,200 60 | 45,000 60 | 42,200 42,200 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,400 | 0,000 0,00 %
| 08:12 | 17,500 500 | 18,000 500 | 17,400 17,400 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 07:32 | 7,050 10.000 | 7,500 10.000 | 7,000 7,000 | 8,300 6,500 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:12 | 6,000 2.500 | 6,150 2.500 | 6,000 6,000 | 6,300 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:04 | 1,170 2.500 | 1,280 2.500 | 1,160 1,160 | 1,290 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 08:12 | 19,500 200 | 21,200 200 | 19,700 19,700 | 25,600 14,700 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 7,900 7,850 | +0,050 +0,64 % | 07:32 | 7,900 5.000 | 8,500 5.000 | 7,900 7,900 | 8,350 4,360 | 0 0 | 3 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,300 11,900 | -0,600 -5,04 % | 08:34 | 11,300 10.000 | 11,900 10.000 | 11,300 11,300 | 13,400 9,700 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,765 0,770 | -0,005 -0,65 % | 08:12 | 0,770 10.000 | 0,790 10.000 | 0,765 0,765 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 8,950 8,850 | +0,100 +1,13 % | 08:05 | 9,100 500 | 9,450 500 | 8,950 8,950 | 8,850 4,680 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:04 | 0,720 500 | 0,815 500 | 0,710 0,710 | 1,160 0,715 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:28 | 7,950 180 | 8,300 180 | 7,700 7,700 | 8,150 5,250 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,020 3,100 | -0,080 -2,58 % | 08:04 | 3,100 500 | 3,380 501 | 3,020 3,020 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 08:28 | 3,700 900 | 4,200 800 | 3,700 3,700 | 6,300 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,410 1,390 | +0,020 +1,44 % | 08:28 | 1,430 1.800 | 1,600 1.600 | 1,410 1,410 | 2,060 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 08:28 | 1,240 840 | 1,290 840 | 1,250 1,250 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,000 6,080 | -0,080 -1,32 % | 08:05 | 5,790 1.500 | 6,230 1.500 | 6,000 6,000 | 6,140 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 42,800 43,200 | -0,400 -0,93 % | 08:12 | 43,000 200 | 43,600 200 | 42,800 42,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:12 | 5,250 500 | 5,450 500 | 5,200 5,200 | 6,350 2,400 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,300 3,355 | +0,030 +0,92 % | 10.12. | 3,180 975 | 3,260 950 | 0,000 0,000 | 3,365 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,905 0,915 | -0,010 -1,09 % | 08:28 | 0,905 1.140 | 0,945 1.140 | 0,905 0,905 | 1,140 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 58,00 58,00 | 0,00 0,00 % | 08:05 | 56,50 100 | 59,00 100 | 58,00 58,00 | 67,00 54,50 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 15:29 | 17,800 113 | 19,900 101 | 18,500 17,800 | 24,800 17,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .