Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 474.778 384.758 135.142 88.262 72.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,464 2,490 | -0,026 -1,04 % | 17:09 | 2,456 1.400 | 2,550 11.705 | 2,466 2,464 | 3,135 1,690 | 472 1.164 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,162 2,176 | -0,014 -0,64 % | 13:10 | 2,146 1.445 | 2,186 1.419 | 2,172 2,162 | 4,653 1,909 | 525 1.136 | 8 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,400 9,750 | +0,650 +6,67 % | 21:29 | 9,950 201 | 10,300 194 | 10,400 9,700 | 13,400 9,500 | 100 1.040 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,400 41,600 | +0,800 +1,92 % | 08:11 | 40,200 80 | 41,800 80 | 42,400 42,400 | 52,00 34,600 | 20 848 | - | ||
| BELLWAY PLC 869646 Tradegate | 21,800 22,400 | -0,600 -2,68 % | 21:26 | 21,800 150 | 22,000 150 | 21,800 21,800 | 33,000 21,000 | 35 763 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,760 | -0,005 -0,66 % | 15:23 | 0,760 4.100 | 0,775 4.000 | 0,755 0,755 | 0,780 0,570 | 1.000 755 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,160 | -0,020 -1,72 % | 17:48 | 1,150 2.800 | 1,160 2.700 | 1,140 1,140 | 1,290 1,040 | 640 730 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,050 7,150 | +0,100 +1,44 % | 12.05. | 7,000 800 | 7,100 800 | 7,050 7,050 | 8,440 6,275 | 100 705 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,420 4,280 | +0,140 +3,27 % | 20:30 | 4,380 400 | 4,420 400 | 4,420 4,240 | 7,295 3,730 | 130 560 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,865 10,110 | -0,155 -1,55 % | 12.05. | 10,050 310 | 10,220 310 | 9,865 9,865 | 10,760 7,225 | 50 493 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,349 0,361 | -0,006 -1,55 % | 12.05. | 0,357 8.690 | 0,366 8.470 | 0,349 0,349 | 0,600 0,278 | 1.000 348 | 3 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 2,520 2,500 | +0,020 +0,80 % | 12.05. | 2,420 1.281 | 2,460 1.261 | 2,520 2,520 | 2,900 2,180 | 110 277 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,700 0,725 | -0,025 -3,45 % | 10:08 | 0,705 4.600 | 0,720 4.500 | 0,700 0,700 | 1,160 0,645 | 103 72 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,590 3,660 | -0,080 -2,18 % | 12.05. | 3,690 900 | 3,775 900 | 3,590 3,590 | 3,880 2,880 | 10 36 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 08:10 | 3,940 1.000 | 4,460 1.000 | 4,020 4,020 | 4,460 3,480 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:11 | 17,600 250 | 18,300 250 | 17,400 17,400 | 19,700 16,200 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,150 7,200 | +0,100 +1,42 % | 11.05. | 6,950 310 | 7,050 300 | 0,000 0,000 | 8,100 7,150 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Stuttgart | 5,600 5,600 | 0,000 0,00 % | 21:55 | 5,800 1.723 | 6,300 635 | 5,850 5,600 | 6,300 4,520 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 08:11 | 1,740 600 | 1,900 600 | 1,740 1,740 | 2,960 1,580 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,960 0,970 | -0,010 -1,03 % | 08:01 | 0,945 2.500 | 1,030 2.500 | 0,960 0,960 | 1,310 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:11 | 16,800 50 | 18,800 50 | 17,900 17,900 | 25,600 17,300 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 9,600 9,700 | -0,100 -1,03 % | 21:55 | 9,600 1.500 | 9,800 1.500 | 10,000 9,500 | 10,100 5,600 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,200 2,120 | +0,080 +3,77 % | 09:59 | 2,180 1.150
| 2,300 1.150 | 2,200 2,200 | 4,480 1,910 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Stuttgart | 0,805 0,795 | +0,010 +1,26 % | 21:46 | 0,805 12.484 | 0,825 10.000 | 0,810 0,790 | 0,825 0,700 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 11,700 11,700 | 0,000 0,00 % | 08:08 | 12,100 500 | 12,300 500 | 11,700 11,700 | 12,300 5,750 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,855 0,920 | -0,065 -7,07 % | 08:10 | 0,875 500 | 0,970 500 | 0,855 0,855 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 08:11 | 7,850 180 | 8,200 180 | 7,750 7,750 | 8,900 6,200 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 2,920 2,840 | +0,080 +2,82 % | 21:56 | 2,900 690 | 3,140 1.637 | 3,000 2,800 | 3,980 2,140 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,580 4,040 | -0,460 -11,39 % | 08:05 | 3,640 900 | 4,140 800 | 3,580 3,580 | 6,250 2,680 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:05 | 1,170 2.200 | 1,340 1.900 | 1,170 1,170 | 2,060 1,120 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 08:11 | 0,890 1.140 | 0,930 1.140 | 0,895 0,895 | 1,490 0,915 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,350 6,350 | 0,000 0,00 % | 08:08 | 6,350 1.500 | 6,450 1.500 | 6,350 6,350 | 6,660 5,560 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:11 | 55,50 200 | 56,50 200 | 56,50 56,50 | 57,50 37,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,960 5,100 | -0,140 -2,75 % | 08:11 | 4,940 500 | 5,150 500 | 4,960 4,960 | 6,350 3,720 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 4,340 4,350 | -0,010 -0,23 % | 08:05 | 4,310 700 | 4,510 700 | 4,340 4,340 | 4,555 2,235 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,930 0,940 | -0,010 -1,06 % | 08:11 | 0,935 1.080 | 0,975 1.080 | 0,930 0,930 | 1,080 0,810 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,220 2,240 | 0,000 0,00 % | 08:01 | 2,240 4.000 | 2,300 4.000 | 2,220 2,220 | 2,320 1,360 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 München | 60,50 60,50 | 0,00 0,00 % | 08:08 | 58,00 100 | 60,50 100 | 60,50 60,50 | 67,00 54,50 | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08:11 | 13,100 1.000 | 13,600 1.000 | 13,100 13,100 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,800 18,500 | +0,300 +1,62 % | 21:55 | 19,100 210 | 20,200 99 | 19,200 18,600 | 24,200 16,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,500 7,800 | 0,000 0,00 % | 08:11 | 7,700 500 | 8,100 500 | 7,500 7,500 | 8,700 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,180 2,180 | 0,000 0,00 % | 08:08 | 2,180 1.000 | 2,260 1.000 | 2,180 2,180 | 3,320 1,900 | 0 0 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,820 2,740 | +0,080 +2,92 % | 21:55 | 2,800 2.714 | 3,020 2.000 | 2,840 2,760 | 2,960 1,870 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 08:11 | 1,640 660 | 1,730 660 | 1,620 1,620 | 2,040 1,470 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,460 3,420 | +0,040 +1,17 % | 08:11 | 3,500 2.000 | 3,700 2.000 | 3,460 3,460 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,645 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,920 1,860 | -0,030 -1,54 % | 08.05. | 1,910 1.630 | 1,930 1.610 | 0,000 0,000 | 2,698 1,834 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,440 4,880 | -0,440 -9,02 % | 08:10 | 4,480 212 | 5,000 250 | 4,440 4,440 | 5,550 3,680 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,460 1,510 | -0,050 -3,31 % | 15:25 | 1,460 1.370 | 2,020 991 | 1,510 1,460 | 1,970 1,200 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 6,350 6,350 | 0,000 0,00 % | 08:08 | 6,200 2.000 | 6,350 2.000 | 6,350 6,350 | 6,750 4,820 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.