Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 12:16 | 5,800 600 | 6,300 500 | 6,250 5,950 | 6,850 4,580 | 47 294 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,515 8,455 | +0,060 +0,71 % | 13:08 | 8,415 369 | 8,570 362 | 8,515 8,515 | 10,820 6,455 | 14 119 | 12 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,710 0,705 | +0,005 +0,71 % | 16:25 | 0,715 4.484 | 0,725 4.385 | 0,740 0,695 | 1,090 0,525 | 155 111 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,916 0,931 | -0,015 -1,61 % | 10:30 | 0,907 3.422 | 0,929 3.334 | 0,921 0,916 | 1,276 0,840 | 54 50 | - | ||
| ITV PLC A0BLQP Tradegate | 0,934 0,954 | -0,020 -2,10 % | 09:30 | 0,937 5.555 | 0,952 5.465 | 0,934 0,934 | 1,051 0,751 | 53 49 | 4 | ||
| ASOS PLC 912703 Tradegate | 3,678 3,694 | -0,016 -0,43 % | 14:24 | 3,748 1.362 | 3,836 1.330 | 3,742 3,678 | 5,455 2,700 | 11 41 | 3 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,700 4,680 | +0,020 +0,43 % | 14:41 | 4,680 700 | 4,700 700 | 4,700 4,700 | 4,760 4,360 | 6 28 | 7 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,378 1,372 | +0,006 +0,44 % | 09:30 | 1,350 2.298 | 1,374 2.256 | 1,378 1,378 | 1,562 1,010 | 19 26 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,864 4,748 | +0,116 +2,44 % | 16:09 | 4,832 1.077 | 4,912 1.059 | 4,864 4,864 | 5,565 3,864 | 3 15 | 2 | ||
| THG PLC A2QCFV Tradegate | 0,332 0,338 | -0,006 -1,84 % | 16:03 | 0,321 9.667 | 0,330 9.397 | 0,332 0,332 | 0,898 0,287 | 15 5 | 3 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,620 3,840 | -0,220 -5,73 % | 08:06 | 3,840 250 | 4,000 250 | 3,620 3,620 | 3,940 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 40,600 40,600 | 0,000 0,00 % | 14:28 | 41,400 10.000 | 42,600 10.000 | 41,400 40,400 | 75,50 33,600 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:02 | 17,400 500 | 18,000 500 | 17,300 17,300 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Düsseldorf | 8,250 8,150 | 0,000 0,00 % | 19:31 | 8,250 500 | 8,650 500 | 8,300 8,150 | 8,300 6,450 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 15:29 | 5,300 378 | 5,950 337 | 5,500 5,200 | 6,700 3,960 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 08:07 | 2,760 420 | 3,020 420 | 2,780 2,780 | 2,820 1,880 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 08:02 | 4,780 2.500 | 4,900 2.500 | 4,760 4,760 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:03 | 1,130 2.500 | 1,230 2.500 | 1,080 1,080 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,390 1,350 | +0,040 +2,96 % | 15:29 | 1,360 1.471 | 1,500 3.000 | 1,390 1,390 | 1,920 1,160 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:02 | 0,555 1.000 | 0,580 3.000 | 0,575 0,575 | 0,575 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:02 | 5,750 500 | 5,950 500 | 6,400 6,400 | 7,650 4,300 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,840 3,860 | -0,020 -0,52 % | 14:28 | 3,800 10.000 | 4,140 10.000 | 3,860 3,840 | 6,300 3,040 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:03 | 2,160 2.000 | 2,360 2.000 | 2,120 2,120 | 2,200 1,420 | 0 0 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,340 4,200 | +0,140 +3,33 % | 17:15 | 4,360 580 | 4,460 3.891 | 4,340 4,300 | 4,360 2,560 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:03 | 1,370 2.000 | 1,490 2.000 | 1,370 1,370 | 1,850 1,250 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 08:02 | 32,200 250 | 32,600 250 | 31,800 31,800 | 40,200 25,600 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 München | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,800 250 | 12,400 250 | 11,700 11,700 | 16,000 9,900 | 0 0 | 1 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 08:06 | 1,050 500 | 1,140 500 | 1,050 1,050 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 08:07 | 6,600 180 | 6,850 180 | 6,650 6,650 | 8,850 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:03 | 5,450 500 | 5,500 500 | 5,400 5,400 | 5,800 4,420 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 3,380 3,600 | 0,000 0,00 % | 14:28 | 3,380 25.000 | 3,580 25.000 | 3,420 3,340 | 4,660 2,400 | 0 0 | 6 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,690 1,720 | 0,000 0,00 % | 09:15 | 1,680 1.500 | 1,850 1.400 | 1,690 1,680 | 2,140 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 08:07 | 1,180 900 | 1,230 900 | 1,180 1,180 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,650 5,670 | -0,020 -0,35 % | 08:04 | 5,470 1.500 | 5,870 1.500 | 5,650 5,650 | 5,790 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:02 | 40,800 200 | 41,200 200 | 40,600 40,600 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 08:02 | 4,020 500 | 4,140 1.900 | 4,000 4,000 | 6,450 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,020 3,030 | -0,005 -0,17 % | 12.05. | 3,005 1.034 | 3,085 1.004 | 0,000 0,000 | 4,080 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L München | 0,960 0,960 | 0,000 0,00 % | 08:04 | 0,935 500 | 0,970 500 | 0,960 0,960 | 1,240 0,790 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:07 | 60,50 20 | 63,50 20 | 60,00 60,00 | 64,00 49,600 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,260 2,265 | +0,060 +2,73 % | 13.05. | 2,220 1.399 | 2,225 1.391 | 0,000 0,000 | 3,125 1,722 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,412 1,410 | +0,002 +0,14 % | 08:03 | 1,422 3.000 | 1,482 3.000 | 1,412 1,412 | 1,422 0,795 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 15:29 | 22,200 91 | 24,800 81 | 22,800 21,800 | 29,400 18,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:02 | 7,300 500 | 7,700 500 | 7,350 7,350 | 8,750 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,140 3,140 | 0,000 0,00 % | 08:04 | 3,160 1.000 | 3,300 1.000 | 3,140 3,140 | 4,280 3,000 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,800 0,790 | -0,015 -1,84 % | 13.05. | 0,800 6.516 | 0,815 6.370 | 0,000 0,000 | 0,920 0,580 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,455 7,350 | +0,200 +2,76 % | 13.05. | 7,310 698 | 7,445 685 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:07 | 13,900 120 | 14,500 120 | 13,700 13,700 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,930 1,970 | -0,040 -2,03 % | 08:02 | 1,960 500 | 1,980 500 | 1,930 1,930 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Düsseldorf | 1,470 1,450 | +0,020 +1,38 % | 19:31 | 1,470 1.020 | 1,570 1.020 | 1,470 1,440 | 1,930 1,270 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:02 | 10,700 62 | 10,800 62 | 10,600 10,600 | 10,800 8,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .