Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY PLC A3D066 Tradegate | 1,750 1,720 | -0,010 -0,57 % | 06.06. | 1,740 1.900 | 1,770 800 | 1,750 1,750 | 1,990 1,140 | 183 320 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,520 2,520 | +0,020 +0,80 % | 06.06. | 2,480 1.257 | 2,520 1.226 | 2,520 2,480 | 2,880 1,970 | 127 315 | - | ||
| PAYPOINT PLC A0DK8C Tradegate | 8,800 8,500 | -0,050 -0,56 % | 06.06. | 8,800 354 | 8,900 347 | 8,800 8,800 | 10,200 6,600 | 35 308 | 2 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,805 0,790 | +0,005 +0,62 % | 06.06. | 0,790 6.583 | 0,805 6.435 | 0,805 0,805 | 0,905 0,580 | 350 282 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,710 5,710 | 0,000 0,00 % | 06.06. | 5,600 1.500 | 6,020 1.500 | 5,720 5,710 | 5,790 4,810 | 5 29 | 1 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 13,300 12,700 | +0,600 +4,72 % | 06.06. | 13,000 300 | 13,400 300 | 13,300 12,700 | 13,300 10,300 | 1 13 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,115 2,090 | +0,015 +0,71 % | 06.06. | 2,085 2.404 | 2,115 2.363 | 2,115 2,115 | 2,115 1,352 | 6 13 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,074 3,013 | +0,021 +0,69 % | 06.06. | 3,025 1.687 | 3,078 1.657 | 3,074 3,074 | 5,392 2,700 | 2 6 | 8 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,880 | +0,100 +2,58 % | 06.06. | 3,900 1.000 | 4,400 1.000 | 3,980 3,980 | 3,980 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 40,200 41,000 | -0,800 -1,95 % | 06.06. | 40,800 10 | 41,600 10 | 40,200 40,200 | 74,50 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 06.06. | 17,500 250 | 18,200 250 | 17,300 17,300 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 06.06. | 7,950 400 | 8,450 400 | 7,900 7,900 | 8,650 6,650 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Stuttgart | 5,700 5,750 | 0,000 0,00 % | 06.06. | 5,700 10.000 | 6,200 10.000 | 5,750 5,700 | 6,100 4,140 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 06.06. | 2,800 360 | 3,060 360 | 2,720 2,720 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 06.06. | 4,880 2.500 | 5,000 2.500 | 4,800 4,800 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 06.06. | 1,150 2.500 | 1,250 2.500 | 1,150 1,140 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 06.06. | 1,290 1.551 | 1,450 1.380 | 1,320 1,280
| 1,920 1,160 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 1,844 1,800 | +0,044 +2,44 % | 06.06. | 1,844 600 | 1,934 600 | 1,844 1,844 | 2,630 1,444 | 0 0 | - | ||
| ASSURA PLC A14M2K Stuttgart | 0,565 0,570 | 0,000 0,00 % | 06.06. | 0,565 35.000 | 0,595 10.000 | 0,565 0,550 | 0,590 0,416 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,500 5,500 | 0,000 0,00 % | 06.06. | 5,600 500 | 5,800 500 | 5,500 5,500 | 7,650 4,300 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 06.06. | 20,200 50 | 22,200 50 | 20,800 20,800 | 22,400 11,800 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Stuttgart | 2,500 2,460 | 0,000 0,00 % | 06.06. | 2,500 5.000 | 2,680 5.000 | 2,500 2,440 | 2,600 1,490 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 06.06. | 5,950 1.500 | 6,050 1.500 | 5,900 5,900 | 6,100 4,060 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,260 4,140 | +0,120 +2,90 % | 06.06. | 4,260 590 | 4,400 590 | 4,260 4,160 | 4,360 2,560 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,380 1,380 | 0,000 0,00 % | 06.06. | 1,380 2.000 | 1,500 2.000 | 1,380 1,380 | 1,850 1,250 | 0 0 | - | ||
| BELLWAY PLC 869646 Düsseldorf | 31,200 31,200 | 0,000 0,00 % | 06.06. | 30,400 40 | 32,800 40 | 31,200 31,000 | 40,200 24,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,740 4,740 | 0,000 0,00 % | 04.06. | 4,720 700 | 4,740 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 30.000 | 11,900 30.000 | 11,400 11,400 | 15,600 9,700 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 06.06. | 6,100 500 | 6,350 500 | 6,100 6,100 | 6,950 4,520 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.06. | 5,850 1.000 | 6,400 1.000 | 5,850 5,850 | 9,050 5,650 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 06.06. | 1,070 500 | 1,170 500 | 1,060 1,060 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 06.06. | 6,700 180 | 6,950 180 | 6,650 6,650 | 8,550 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 5,400 5,400 | 0,000 0,00 % | 06.06. | 5,150 750 | 5,500 750 | 5,400 5,400 | 6,100 4,560 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,420 3,340 | +0,080 +2,40 % | 06.06. | 3,420 500 | 3,740 501 | 3,420 3,320 | 4,820 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 6,000 6,000 | 0,000 0,00 % | 06.06. | 6,100 500 | 6,600 500 | 6,000 6,000 | 6,500 4,580 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Stuttgart | 1,980 1,980 | 0,000 0,00 % | 06.06. | 1,970 2.508 | 2,060 2.862 | 1,980 1,980 | 2,000 1,340 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Stuttgart | 1,180 1,180 | 0,000 0,00 % | 06.06. | 1,190 5.000 | 1,270 5.000 | 1,190 1,180 | 1,290 0,830 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 06.06. | 39,800 200 | 40,400 200 | 39,400 39,400 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 München | 3,920 4,020 | -0,100 -2,49 % | 06.06. | 3,780 500 | 4,000 500 | 3,920 3,920 | 6,450 2,340 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,910 0,895 | +0,015 +1,68 % | 06.06. | 0,900 1.140 | 0,940 1.140 | 0,910 0,910 | 1,220 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 06.06. | 62,50 20 | 65,50 20 | 63,00 63,00 | 66,50 49,600 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 06.06. | 22,000 91 | 24,600 82 | 22,600 21,800 | 29,400 18,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,800 8,450 | -0,650 -7,69 % | 06.06. | 7,850 500 | 8,250 500 | 7,800 7,800 | 8,750 5,500 | 0 0 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,220 12,430 | -0,380 -3,02 % | 05.06. | 12,470 402 | 12,720 393 | 0,000 0,000 | 17,240 9,275 | 0 0 | 8 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 7,865 7,835 | +0,030 +0,38 % | 06.06. | 7,860 320 | 7,865 320 | 7,865 7,835 | 8,120 5,590 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 06.06. | 14,000 120 | 14,600 120 | 14,100 14,100 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,960 1,940 | +0,020 +1,03 % | 06.06. | 1,890 2.000 | 2,100 2.000 | 1,960 1,960 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,810 1,800 | 0,000 0,00 % | 06.06. | 1,780 10.000 | 1,890 10.000 | 1,810 1,810 | 1,940 1,250 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 06.06. | 10,700 250 | 11,500 250 | 10,600 10,600 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 06.06. | 2,900 2.000 | 3,100 2.000 | 2,980 2,980 | 3,440 2,020 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .