Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 778.927 757.793 468.141 270.827 221.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWLAIS GROUP PLC A3D8XA Tradegate | 1,090 1,100 | -0,010 -0,91 % | 28.01. | 1,090 2.861 | 1,100 2.810 | 1,090 1,090 | 1,130 0,590 | 218 238 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,365 2,335 | +0,030 +1,28 % | 28.01. | 2,280 2.284 | 2,320 2.238 | 2,365 2,365 | 4,260 1,480 | 100 236 | 1 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,050 0,975 | +0,075 +7,69 % | 28.01. | 0,965 1.080 | 1,030 1.020 | 1,050 0,985 | 1,140 0,755 | 215 226 | - | ||
| VOLUTION GROUP PLC A116RY Düsseldorf | 7,400 7,400 | 0,000 0,00 % | 28.01. | 7,400 140 | 7,550 140 | 7,700 7,300 | 7,900 5,250 | 5 38 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,060 4,060 | 0,000 0,00 % | 28.01. | 4,060 1.000 | 4,580 1.000 | 4,060 4,060 | 4,460 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 47,400 48,200 | -0,800 -1,66 % | 28.01. | 48,000 60 | 49,000 551 | 47,400 47,400 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,200 19,700 | -0,500 -2,54 % | 28.01. | 19,200 250 | 19,900 250 | 19,200 19,200 | 19,700 13,500 | 0 0 | 7 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 28.01. | 2,380 480 | 2,540 480 | 2,360 2,360 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 28.01. | 6,400 2.500 | 6,500 1.300 | 6,350 6,350 | 6,350 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 28.01. | 1,220 2.500 | 1,330 2.500 | 1,230 1,220 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 28.01. | 2,660 1.000 | 2,820 1.000 | 2,680 2,640 | 3,040 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 28.01. | 20,400 50 | 22,400 50 | 20,600 20,600 | 25,600 15,400 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 8,300 8,250 | 0,000 0,00 % | 28.01. | 8,200 1.500 | 8,450 1.500 | 8,300 8,300 | 8,450 4,520 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,300 2,520 | -0,220 -8,73 % | 28.01. | 2,300 1.090 | 2,460 1.070 | 2,300 2,300 | 4,480 2,000 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 28.01. | 31,800 250 | 32,200 250 | 31,600 31,600 | 35,000 25,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,760 4,780 | +0,020 +0,42 % | 27.01. | 4,760 700 | 4,780 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,900 11,900 | 0,000 0,00 % | 28.01. | 11,900 220 | 12,700 377 | 12,000 11,800 | 13,400 9,700 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,755 0,765 | -0,010 -1,31 % | 28.01. | 0,765 10.000 | 0,785 10.000 | 0,755 0,755 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 28.01. | 11,800 500 | 12,000 500 | 11,600 11,600 | 12,000 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,740 0,740 | 0,000 0,00 % | 28.01. | 0,770 500 | 0,870 500 | 0,740 0,740 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 28.01. | 8,650 120 | 8,950 120 | 8,600 8,600 | 8,750 5,250 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 3,040 3,020 | +0,020 +0,66 % | 28.01. | 3,020 1.162 | 3,320 602 | 3,180 3,000 | 4,660 2,140 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG München | 3,900 4,000 | -0,100 -2,50 % | 28.01. | 3,620 900 | 4,120 800 | 3,900 3,900 | 6,350 3,380 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,180 1,140 | +0,040 +3,51 % | 28.01. | 1,190 2.200 | 1,360 1.900 | 1,180 1,180 | 2,060 1,140 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,560 3,520 | +0,020 +0,56 % | 27.01. | 3,560 876 | 3,580 1.700 | 0,000 0,000 | 3,640 2,800 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 28.01. | 1,260 840 | 1,340 840 | 1,250 1,250 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,290 6,260 | +0,030 +0,48 % | 28.01. | 6,250 1.500 | 6,440 1.500 | 6,290 6,290 | 6,400 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 28.01. | 47,600 200 | 48,200 200 | 47,400 47,400 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 28.01. | 6,000 500 | 6,200 500 | 5,900 5,900 | 6,350 2,920 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,810 3,795 | -0,010 -0,26 % | 27.01. | 3,760 825 | 3,855 804 | 0,000 0,000 | 3,810 2,255 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 39,000 38,800 | +1,000 +2,63 % | 27.01. | 38,200 82 | 38,800 274 | 0,000 0,000 | 39,200 24,600 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 München | 61,00 61,00 | 0,00 0,00 % | 28.01. | 60,00 100 | 63,00 100 | 61,00 61,00 | 67,00 54,50 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,690 1,658 | +0,032 +1,93 % | 28.01. | 1,688 3.000 | 1,754 3.000 | 1,690 1,668 | 1,662 0,992 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 28.01. | 7,350 500 | 7,700 500 | 6,950 6,950 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 28.01. | 2,120 480 | 2,200 480 | 2,100 2,100 | 3,680 1,890 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Stuttgart | 10,560 10,460 | +0,100 +0,96 % | 28.01. | 10,560 605 | 10,740 1.524 | 10,560 10,410 | 10,500 6,200 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Stuttgart | 10,600 10,800 | -0,200 -1,85 % | 28.01. | 10,700 187 | 11,100 300 | 10,800 10,600 | 14,100 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 28.01. | 2,520 2.000 | 2,740 2.000 | 2,500 2,500 | 2,680 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,880 1,990 | -0,110 -5,53 % | 28.01. | 1,860 540 | 1,960 540 | 1,880 1,880 | 2,040 1,310 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,700 3,740 | 0,000 0,00 % | 28.01. | 3,660 2.000 | 3,860 2.000 | 3,700 3,700 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,110 2,158 | -0,008 -0,38 % | 27.01. | 2,138 2.387 | 2,170 2.349 | 0,000 0,000 | 2,698 1,731 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,900 5,250 | -0,350 -6,67 % | 28.01. | 4,900 400 | 5,300 627 | 4,900 4,900 | 5,550 3,460 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,085 7,995 | +0,100 +1,25 % | 27.01. | 8,115 383 | 8,240 376 | 0,000 0,000 | 9,030 6,455 | 0 0 | 12 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,950 1,940 | +0,010 +0,52 % | 28.01. | 1,900 1.053 | 2,620 764 | 1,970 1,940 | 1,950 1,010 | 0 0 | 9 | ||
| FUTURE PLC A2DKXS Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 28.01. | 6,300 640 | 6,500 494 | 6,200 6,200 | 12,300 5,500 | 0 0 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,100 6,100 | 0,000 0,00 % | 28.01. | 6,150 4.000 | 6,350 4.000 | 6,100 6,100 | 6,300 3,660 | 0 0 | 1 | ||
| GB GROUP PLC 914859 München | 2,800 2,800 | 0,000 0,00 % | 28.01. | 2,700 1.000 | 2,980 1.000 | 2,800 2,800 | 4,220 2,520 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 28.01. | 3,780 300 | 3,920 300 | 3,760 3,760 | 4,840 3,320 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 28.01. | 34,600 100 | 35,600 100 | 33,800 33,800 | 33,200 18,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.