Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 364.550 135.922 117.667 56.106 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSURA PLC A14M2K Frankfurt | 0,866 0,850 | +0,016 +1,88 % | 08:01 | 0,839 10.000 | 0,879 10.000 | 0,866 0,866 | 1,028 0,710 | 0 - | 2 | ||
| AVON RUBBER PLC 854768 Stuttgart | 45,750 46,050 | -0,300 -0,65 % | 12:44 | 45,600 300 | 47,500 150 | 46,300 45,750 | 47,050 33,950 | 0 - | 9 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 2,466 2,452 | +0,014 +0,57 % | 08:01 | 2,456 3.000 | 2,536 3.000 | 2,466 2,466 | 3,520 2,094 | 0 - | 3 | ||
| BB HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 10:25 | 1,800 10.000 | 1,845 10.000 | 1,810 1,810 | 1,910 1,075 | 0 - | 2 | ||
| BEAZLEY PLC A2AF7G München | 3,492 3,440 | +0,052 +1,51 % | 08:01 | 3,436 2.500 | 3,490 2.500 | 3,492 3,492 | 7,225 3,440 | 0 - | 12 | ||
| BELLWAY PLC 869646 Frankfurt | 25,770 24,970 | +0,800 +3,20 % | 08:01 | 25,050 500 | 25,660 500 | 25,770 25,770 | 52,56 20,380 | 0 - | - | ||
| BIFFA PLC A2ATKH Stuttgart | 2,280 2,335 | -0,055 -2,36 % | 12:44 | 2,280 50.000 | 2,550 50.000 | 2,325 2,280 | 3,545 1,830 | 0 - | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,570 11,820 | -0,250 -2,12 % | 11:30 | 11,420 176 | 11,830 170 | 11,810 11,570 | 14,720 7,305 | 0 - | 1 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,480 6,495 | -0,015 -0,23 % | 09:12 | 6,435 1.300 | 6,505 1.300 | 6,480 6,480 | 11,320 4,484 | 0 - | - | ||
| BREWIN DOLPHIN HOLDINGS PLC 935091 Berlin | 2,565 2,600 | -0,035 -1,35 % | 13:00 | 2,480 3.025 | 2,635 2.847 | 2,645 2,555 | - - | 0 - | 1 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 09:12 | 9,020 900 | 9,120 900 | 9,050 9,050 | 12,350 6,045 | 0 - | 2 | ||
| C&C GROUP PLC A0CA07 Stuttgart | 2,140 2,170 | -0,030 -1,38 % | 10:40 | 2,095 2.500 | 2,140 2.350 | 2,150 2,130 | 4,955 1,590 | 0 - | - | ||
| CALISEN PLC A2PZPC Frankfurt | 1,825 1,796 | +0,029 +1,61 % | 09:12 | 1,800 1.200 | 1,849 1.200 | 1,825 1,825 | - - | 0 - | - | ||
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR Frankfurt | 1,216 1,179 | +0,037 +3,14 % | 09:12 | 1,194 1.700 | 1,221 1.700 | 1,216 1,216 | 3,200 1,141 | 0 - | 1 | ||
| CHEMRING GROUP PLC A1JFNS Frankfurt | 2,585 2,520 | +0,065 +2,58 % | 28.09. | 2,470 891 | 2,590 850 | 2,585 2,550 | 3,475 1,738 | 0 - | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 3,475 3,410 | +0,065 +1,91 % | 08:01 | 3,455 3.000 | 3,560 3.000 | 3,475 3,475 | 5,310 2,980 | 0 - | 3 | ||
| CLARKSON PLC 872503 Frankfurt | 26,100 26,450 | -0,350 -1,32 % | 08:01 | 25,800 400 | 26,600 400 | 26,100 26,100 | 36,700 20,800 | 0 - | - | ||
| CLOSE BROTHERS GROUP PLC 874082 München | 11,160 10,470 | +0,690 +6,59 % | 08:01 | 10,950 1.000 | 11,230 1.000 | 11,160 11,160 | 13,310 10,410 | 0 - | 5 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,445 3,495 | -0,050 -1,43 % | 09:16 | 3,400 648 | 3,570 617 | 3,445 3,445 | 4,105 1,164 | 0 - | 1 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 09:12 | 0,601 3.400 | 0,615 3.400 | 0,600 0,600 | 0,918 0,377 | 0 - | - | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 25,120 24,940 | +0,180 +0,72 % | 09:16 | 25,120 80 | 26,360 76 | 25,120 25,120 | 26,220 11,380 | 0 - | 4 | ||
| CONTOURGLOBAL PLC A2H7CH Stuttgart | 2,065 2,095 | -0,030 -1,43 % | 12:44 | 2,055 10.000 | 2,220 10.000 | 2,080 2,065 | 2,520 1,338 | 0 - | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 1,930 1,934 | -0,004 -0,21 % | 10:25 | 1,908 10.000 | 1,978 10.000 | 1,930 1,930 | 2,618 1,569 | 0 - | 1 | ||
| COUNTRYSIDE PROPERTIES PLC A2AELE Frankfurt | 3,798 3,780 | +0,018 +0,48 % | 08:01 | 3,840 5.000 | 3,932 5.000 | 3,798 3,798 | 6,420 2,898 | 0 - | 1 | ||
| CRANSWICK PLC 882401 Frankfurt | 39,680 39,740 | -0,060 -0,15 % | 09:12 | 40,100 200 | 40,500 200 | 39,680 39,680 | 45,620 31,580 | 0 - | 1 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 2,124 1,976 | +0,148 +7,49 % | 09:12 | 2,116 3.800 | 2,142 3.800 | 2,124 2,124 | 6,320 1,797 | 0 - | 2 | ||
| DECHRA PHARMACEUTICALS PLC 578968 Frankfurt | 34,640 34,780 | -0,140 -0,40 % | 09:16 | 34,560 64 | 36,280 61 | 34,640 34,640 | 37,480 22,700 | 0 - | 3 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 27,260 26,000 | +1,260 +4,85 % | 09:16 | 26,660 76 | 27,960 72 | 27,260 27,260 | 52,15 24,960 | 0 - | - | ||
| DIPLOMA PLC 930196 Stuttgart | 23,820 24,480 | -0,660 -2,70 % | 12:44 | 23,800 2.200 | 24,940 10.000 | 24,040 23,820 | 25,320 12,890 | 0 - | 23 | ||
| DIVERSIFIED GAS & OIL PLC A2DLN8 Frankfurt | 1,144 1,156 | -0,012 -1,04 % | 10:25 | 1,148 7.000 | 1,180 7.000 | 1,144 1,144 | 1,290 0,630 | 0 - | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 4,082 4,192 | -0,110 -2,62 % | 09:12 | 4,060 2.000 | 4,104 2.000 | 4,082 4,082 | 4,192 2,714 | 0 - | 1 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 2,864 2,890 | -0,026 -0,90 % | 11:30 | 2,860 700 | 3,002 667 | 2,920 2,864 | 3,900 1,359 | 0 - | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 14,860 14,650 | +0,210 +1,43 % | 09:12 | 15,000 600 | 15,150 600 | 14,860 14,860 | 16,770 7,115 | 0 - | - | ||
| ELECTROCOMPONENTS PLC 862727 Frankfurt | 7,800 7,765 | +0,035 +0,45 % | 08:01 | 7,690 3.000 | 7,830 3.000 | 7,800 7,800 | 8,612 4,605 | 0 - | - | ||
| ENERGEAN PLC A2JGLJ Frankfurt | 6,302 6,543 | -0,241 -3,68 % | 09:12 | 6,375 1.300 | 6,460 1.300 | 6,302 6,302 | 11,280 3,120 | 0 - | 1 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 2,748 2,774 | -0,026 -0,94 % | 08:01 | 2,718 1.000 | 2,812 1.000 | 2,748 2,748 | 5,410 2,284 | 0 - | 4 | ||
| EUROMONEY INSTITUTIONAL INVESTOR PLC 893440 Frankfurt | 8,860 8,850 | +0,010 +0,11 % | 08:03 | 8,600 400 | 9,000 400 | 8,860 8,860 | - - | 0 - | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 11,520 11,540 | -0,020 -0,17 % | 08:01 | 11,220 500 | 11,500 500 | 11,520 11,520 | 12,840 5,150 | 0 - | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 1,130 1,125 | +0,005 +0,44 % | 08:01 | 1,130 15.000 | 1,175 15.000 | 1,130 1,130 | 1,465 0,976 | 0 - | - | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 3,864 3,730 | +0,134 +3,59 % | 08:20 | 3,796 1.000 | 3,888 1.000 | 3,864 3,864 | 6,240 1,988 | 0 - | - | ||
| FUTURE PLC A2DKXS Frankfurt | 20,700 20,650 | +0,050 +0,24 % | 08:20 | 21,250 200 | 21,700 200 | 20,700 20,700 | 21,450 6,410 | 0 - | 6 | ||
| G4S PLC A0B7CY Stuttgart | 2,072 2,132 | -0,060 -2,81 % | 12:44 | 2,068 11.100 | 2,120 11.100 | 2,084 2,068 | 2,644 0,809 | 0 - | 8 | ||
| GAMESYS GROUP PLC A2DK8E Frankfurt | 12,260 12,420 | -0,160 -1,29 % | 09:16 | 12,220 181 | 12,820 172 | 12,260 12,260 | 12,960 5,660 | 0 - | 2 | ||
| GENESIS EMERGING MARKETS FUND LIMITED A0YD8N Berlin | 8,257 8,277 | -0,020 -0,24 % | 13:00 | 7,917 3.158 | 8,538 2.929 | 8,277 8,257 | 9,611 5,726 | 0 - | - | ||
| GENUS PLC 762548 Frankfurt | 42,240 43,040 | -0,800 -1,86 % | 08:01 | 42,140 500 | 42,880 500 | 42,240 42,240 | 43,760 28,060 | 0 - | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 7,395 7,204 | +0,191 +2,65 %
| 08:01 | 7,439 1.000 | 7,565 1.000 | 7,395 7,395 | 11,636 3,795 | 0 - | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 3,350 3,302 | +0,048 +1,45 % | 09:12 | 3,236 2.500 | 3,268 2.500 | 3,350 3,350 | 3,998 2,088 | 0 - | 5 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Stuttgart | 6,620 6,716 | -0,096 -1,43 % | 12:44 | 6,470 50.000 | 6,662 50.000 | 6,654 6,588 | 11,590 5,562 | 0 - | 4 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,460 1,496 | -0,036 -2,41 % | 12:44 | 1,460 5.000 | 1,498 4.400 | 1,460 1,400 | 1,818 1,032 | 0 - | 5 | ||
| GREGGS PLC A0RMZD Frankfurt | 13,280 13,880 | -0,600 -4,32 % | 09:12 | 12,290 700 | 12,420 700 | 13,280 13,280 | 29,420 11,990 | 0 - | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
