Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523.163 439.389 126.954 76.674 49.949 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,900 10,800 | +0,100 +0,93 % | 08:20 | 10,700 300 | 10,800 290 | 10,900 10,900 | 10,900 9,000 | 47 512 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,890 0,925 | -0,010 -1,11 % | 09.10. | 0,875 3.546 | 0,890 3.466 | 0,890 0,890 | 0,950 0,580 | 500 445 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,700 5,610 | +0,090 +1,60 % | 14:01 | 5,605 1.607 | 5,695 1.580 | 5,700 5,640 | 7,560 4,658 | 67 380 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,515 2,480 | +0,035 +1,41 % | 14:30 | 2,445 2.129 | 2,495 2.081 | 2,515 2,515 | 4,260 2,180 | 90 226 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,010 4,010 | 0,000 0,00 % | 13:50 | 3,930 1.400 | 3,970 1.300 | 4,010 4,010 | 9,530 3,625 | 37 148 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 12:03 | 3,980 150 | 4,160 250 | 4,000 3,980 | 4,240 3,420 | 30 120 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,540 6,495 | +0,060 +0,93 % | 09.10. | 6,310 809 | 6,420 794 | 6,540 6,495 | 9,425 5,805 | 15 98 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,110 1,110 | -0,010 -0,89 % | 09.10. | 1,110 2.900 | 1,120 2.800 | 1,110 1,110 | 1,210 0,880 | 20 22 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,702 2,736 | -0,024 -0,88 % | 09.10. | 2,670 1.200 | 2,722 1.200 | 2,702 2,702 | 2,760 1,770 | 2 5 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 08:24 | 36,400 70 | 38,000 70 | 36,400 36,400 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:11 | 17,000 250 | 18,000 250 | 17,400 17,400 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:18 | 7,400 500 | 7,900 400 | 7,450 7,450 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:29 | 5,850 342 | 6,550 306 | 6,200 5,900 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:19 | 2,580 420 | 2,820 420 | 2,580 2,580 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:11 | 5,600 2.500 | 5,800 2.500 | 5,750 5,750 | 5,900 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 21:34 | 1,070 2.500 | 1,170 2.500 | 1,120 1,070 | 1,310 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 08:11 | 22,400 50 | 25,400 50
| 22,800 22,800 | 25,600 12,600 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM München | 2,400 2,400 | 0,000 0,00 % | 08:01 | 2,400 2.000 | 2,620 2.000 | 2,400 2,400 | 2,720 1,600 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 08:11 | 7,550 1.500 | 7,700 1.500 | 7,550 7,550 | 7,700 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,480 3,400 | 0,000 0,00 % | 15:10 | 3,400 10.000 | 3,600 10.000 | 3,480 3,440 | 4,460 3,000 | 0 0 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,660 4,620 | +0,060 +1,30 % | 08.10. | 4,520 700 | 4,540 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 München | 11,500 11,500 | 0,000 0,00 % | 08:01 | 10,800 250 | 11,500 250 | 11,500 11,500 | 14,900 9,900 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,790 0,770 | +0,020 +2,60 % | 08:11 | 0,785 10.000 | 0,815 10.000 | 0,790 0,790 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:11 | 7,400 500 | 7,750 500 | 7,750 7,750 | 7,850 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,920 0,925 | -0,005 -0,54 % | 08:07 | 0,900 1.100 | 1,040 500 | 0,920 0,920 | 1,250 0,895 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:19 | 7,500 180 | 7,800 180 | 7,700 7,700 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 4,060 4,020 | +0,040 +1,00 % | 08.10. | 3,840 809 | 3,900 794 | 0,000 0,000 | 4,360 4,040 | 0 0 | 1 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 4,560 4,420 | 0,000 0,00 % | 15:10 | 4,480 10.000 | 4,920 1.500 | 4,560 4,500 | 6,400 3,500 | 600 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:18 | 1,480 3.400 | 1,610 3.200 | 1,480 1,480 | 2,060 1,280 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,240 3,180 | +0,020 +0,62 % | 08.10. | 3,120 994 | 3,200 965 | 0,000 0,000 | 3,640 2,800 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,400 1,390 | 0,000 0,00 % | 08:19 | 1,380 780 | 1,460 780 | 1,400 1,400 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,860 5,900 | -0,040 -0,68 % | 08:11 | 5,650 2.000 | 6,070 2.000 | 5,860 5,860 | 5,990 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 München | 41,600 41,800 | -0,200 -0,48 % | 08:01 | 39,800 200 | 40,600 200 | 41,600 41,600 | 54,50 36,000 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,200 6,000 | -0,800 -13,33 % | 08:23 | 4,980 500 | 5,300 500 | 5,200 5,200 | 6,350 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,625 2,580 | +0,005 +0,19 % | 08.10. | 2,525 1.230 | 2,595 1.194 | 0,000 0,000 | 3,895 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,915 0,905 | +0,010 +1,10 % | 08:19 | 0,900 1.140 | 0,940 1.140 | 0,915 0,915 | 1,180 0,755 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,650 1,624 | +0,012 +0,73 % | 07.10. | 1,594 1.946 | 1,620 1.913 | 0,000 0,000 | 1,650 0,954 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,400 19,600 | 0,000 0,00 % | 15:29 | 18,600 108 | 20,800 97 | 19,500 18,800 | 27,400 17,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:11 | 6,350 500 | 6,950 500 | 6,650 6,650 | 8,700 5,500 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 8,130 8,180 | -0,050 -0,61 % | 08:24 | 8,125 310 | 8,255 310 | 8,130 8,130 | 8,340 6,200 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Berlin | 12,700 12,800 | -0,100 -0,78 % | 08:08 | 13,200 330 | 13,500 330 | 12,700 12,700 | 14,700 9,950 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 08:11 | 2,340 500 | 2,380 500 | 2,380 2,380 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,890 1,990 | -0,100 -5,03 % | 08:19 | 1,820 600 | 1,920 600 | 1,890 1,890 | 2,000 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:11 | 10,200 250 | 11,400 250 | 10,600 10,600 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,780 3,820 | 0,000 0,00 % | 08:11 | 3,540 2.500 | 3,780 2.500 | 3,780 3,780 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,500 10,500 | 0,000 0,00 % | 09.10. | 10,568 1.800 | 11,508 1.600 | 10,500 10,500 | 10,500 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,520 2,506 | -0,004 -0,16 % | 07.10. | 2,458 2.076 | 2,500 2.039 | 0,000 0,000 | 2,698 1,654 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,250 5,350 | -0,100 -1,87 % | 15:10 | 5,250 25.000 | 5,450 5.000 | 5,250 5,250 | 5,950 3,460 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,850 0,835 | +0,015 +1,80 % | 15:10 | 0,845 5.600 | 0,910 5.600 | 0,850 0,835 | 1,080 0,805 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Stuttgart | 7,250 7,350 | -0,100 -1,36 % | 15:10 | 7,150 2.500 | 7,450 1.250 | 7,250 7,200 | 13,400 7,250 | 60 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .