Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 355.575 135.537 90.469 60.629 26.487 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ BELL PLC A2PAS5 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 09:16 | 7,000 1.425 | 7,500 1.334 | 7,000 7,000 | 7,300 4,560 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 08:11 | 1,760 600 | 1,910 600 | 1,770 1,770 | 2,840 1,580 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 8,400 8,800 | -0,400 -4,55 % | 09:06 | 8,400 5.000 | 8,550 5.000 | 8,650 8,400 | 8,800 4,720 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:04 | 1,060 7.500 | 1,130 7.500 | 1,040 1,040 | 1,310 0,920 | 0 0 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:00 | 9,400 1.000 | 9,500 1.000 | 9,750 9,750 | 12,500 5,100 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 08:04 | 19,000 200 | 19,900 200 | 18,400 18,400 | 25,600 16,800 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 9,350 9,150 | 0,000 0,00 % | 08:01 | 9,350 3.000 | 9,600 3.000 | 9,350 9,350 | 10,100 5,800 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,120 2,140 | 0,000 0,00 % | 04.06. | 2,200 4.600 | 2,300 4.600 | 2,120 2,120 | 4,480 1,910 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 21,000 21,200 | -0,400 -1,87 % | 03.06. | 21,400 260 | 21,600 260 | 0,000 0,000 | 33,000 20,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 08:04 | 4,960 4.000 | 5,050 2.000 | 4,980 4,980 | 5,100 4,400 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,250 9,700 | 0,000 0,00 % | 04.06. | 9,500 320 | 9,850 320 | 9,250 9,250 | 13,300 9,200 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,830 0,835 | 0,000 0,00 % | 09:15 | 0,810 20.000 | 0,845 20.000 | 0,835 0,830 | 0,860 0,740 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,400 2.000 | 11,800 2.000 | 11,700 11,700 | 12,200 5,950 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:00 | 1,020 1.000 | 1,060 1.000 | 1,020 1,020 | 1,160 0,710 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:04 | 2,860 1.000 | 3,020 1.000 | 2,740 2,740 | 4,100 2,460 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,160 4,000 | +0,160 +4,00 % | 08:09 | 4,120 800 | 4,620 700 | 4,160 4,160 | 6,100 2,680 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 0,985 0,985 | 0,000 0,00 % | 08:09 | 1,010 5.000 | 1,140 4.400 | 0,985 0,985 | 2,060 0,985 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,655 3,700 | -0,045 -1,22 % | 03.06. | 3,650 1.500 | 3,745 1.400 | 0,000 0,000 | 3,880 2,880 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,905 0,890 | +0,015 +1,69 % | 08:11 | 0,900 1.140 | 0,950 1.140 | 0,905 0,905 | 1,490 0,890 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:04 | 6,400 3.000 | 6,550 3.000 | 6,450 6,450 | 6,790 5,600 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:04 | 53,00 400 | 54,50 400 | 53,50 53,50 | 57,50 37,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:04 | 5,150 1.000 | 5,450 1.000 | 5,200 5,200 | 6,350 3,720 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L München | 0,925 0,925 | 0,000 0,00 % | 08:01 | 0,920 5.000 | 0,960 5.000 | 0,925 0,925 | 1,080 0,855 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:04 | 2,200 8.000 | 2,340 8.000 | 2,220 2,220 | 2,320 1,390 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 München | 63,00 63,00 | 0,00 0,00 % | 08:01 | 62,50 200 | 64,50 200 | 63,00 63,00 | 66,00 54,50 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,750 1,720 | +0,020 +1,16 % | 03.06. | 1,700 1.900 | 1,730 1.800 | 0,000 0,000 | 1,868 1,278 | 0 0 | 1 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 08:04 | 14,500 2.000 | 14,900 2.000 | 14,500 14,500 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,600 20,200 | -0,600 -2,97 % | 08:55 | 20,200 99 | 21,600 93 | 19,600 19,600 | 24,200 16,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:04 | 8,600 1.000 | 9,050 1.000 | 8,750 8,750 | 8,950 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,160 | 0,000 0,00 % | 08:01 | 2,180 2.500 | 2,240 2.500 | 2,160 2,160 | 3,160 1,900 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,120 9,250 | -0,140 -1,51 % | 03.06. | 9,230 560 | 9,395 550 | 0,000 0,000 | 10,760 7,225 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:11 | 8,850 120 | 9,150 120 | 8,750 8,750 | 14,400 8,150 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,160 3,100 | +0,060 +1,94 % | 08:04 | 3,180 4.000 | 3,340 4.000 | 3,160 3,160 | 3,360 1,870 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 08:11 | 1,710 600 | 1,830 600 | 1,720 1,720 | 2,040 1,620 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 08:04 | 3,240 4.000 | 3,340 4.000 | 3,320 3,320 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,996 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 08:00 | 4,880 1.000 | 5,300 1.000 | 4,740 4,740 | 5,550 3,680 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,540 1,540 | 0,000 0,00 % | 09:16 | 1,540 1.296 | 1,720 1.168 | 1,540 1,540 | 1,970 1,240 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,050 5,850 | 0,000 0,00 % | 08:04 | 6,050 4.000 | 6,250 4.000 | 6,050 6,050 | 6,650 4,760 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:04 | 10,900 500 | 11,500 500 | 10,900 10,900 | 14,100 7,950 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 08:55 | 2,240 1.800 | 2,460 1.650 | 2,220 2,220 | 3,220 2,080 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 08:11 | 2,920 360 | 3,040 360 | 2,880 2,880 | 4,680 2,760 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 08:04 | 26,400 300 | 27,600 300 | 26,000 26,000 | 36,400 22,400 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 169,00 163,00 | +6,00 +3,68 % | 08:04 | 165,00 50 | 185,00 50 | 169,00 169,00 | 314,00 84,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 9,550 9,350 | +0,200 +2,14 % | 08:04 | 9,550 1.000 | 9,650 1.000 | 9,550 9,550 | 12,022 9,150 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 08:11 | 1,750 600 | 1,810 600 | 1,730 1,730 | 2,620 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,380 3,560 | -0,180 -5,06 % | 08:55 | 3,460 575 | 3,680 547 | 3,380 3,380 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:09 | 2,180 1.400 | 2,280 1.400 | 2,160 2,160 | 3,540 2,160 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,280 19,430 | -0,290 -1,48 % | 03.06. | 19,480 520 | 19,940 510 | 0,000 0,000 | 23,000 16,200 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 08:04 | 3,840 3.000 | 3,940 3.000 | 3,880 3,880 | 4,233 3,061 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.