Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 585.024 509.995 370.028 96.362 49.592 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENTIAL PLC A403T2 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 08:22 | 6,700 180 | 6,950 180 | 6,650 6,650 | 6,900 2,410 | 0 0 | 9 | ||
| ASSURA PLC A14M2K Frankfurt | 0,482 0,484 | -0,002 -0,41 % | 08:06 | 0,484 4.000 | 0,530 4.000 | 0,482 0,482 | 0,580 0,423 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 4,820 4,880 | -0,060 -1,23 % | 08:06 | 4,860 500 | 5,150 500 | 4,820 4,820 | 7,300 4,300 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,800 1,770 | 0,000 0,00 % | 09:26 | 1,780 2.000 | 1,950 2.000 | 1,800 1,800 | 1,870 0,890 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,000 5,250 | -0,250 -4,76 % | 08:06 | 5,100 1.500 | 5,250 1.500 | 5,000 5,000 | 5,250 3,260 | 0 0 | 4 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,540 3,480 | +0,060 +1,72 % | 11:48 | 3,540 10.000 | 3,740 10.000 | 3,540 3,500 | 3,540 1,958 | 0 0 | 2 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:06 | 44,800 150 | 46,600 150 | 42,400 42,400 | 63,50 36,100 | 0 0 | 2 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 09:26 | 1,700 2.000 | 1,820 2.000 | 1,700 1,700 | 1,850 1,340 | 0 0 | 2 | ||
| BELLWAY PLC 869646 Stuttgart | 37,600 37,000 | +0,600 +1,62 % | 11:48 | 37,600 5.000 | 38,600 5.000 | 37,600 37,000 | 37,800 22,680 | 0 0 | 2 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 08:06 | 4,480 2.000 | 4,560 2.000 | 4,480 4,480 | 4,580 3,780 | 0 0 | 11 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 17:20 | 14,500 150 | 14,900 150 | 14,600 14,300 | 15,600 10,200 | 0 0 | 3 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 6,500 6,500 | 0,000 0,00 % | 08:05 | 6,250 500 | 6,550 500 | 6,500
6,500 | 7,350 5,800 | 0 0 | 8 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:04 | 1,260 500 | 1,340 500 | 1,260 1,260 | 1,340 1,100 | 0 0 | 5 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,600 6,950 | -0,350 -5,04 % | 08:22 | 6,800 180 | 7,050 180 | 6,600 6,600 | 8,850 6,300 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,860 4,840 | +0,020 +0,41 % | 09:26 | 4,980 500 | 5,050 500 | 4,860 4,860 | 5,150 3,440 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,860 3,700 | +0,160 +4,32 % | 09:26 | 3,720 500 | 4,080 501 | 3,860 3,860 | 4,420 1,923 | 0 0 | 2 | ||
| BRITVIC PLC A0HMX9 München | 15,200 15,200 | 0,000 0,00 % | 08:04 | 15,200 500 | 15,500 500 | 15,200 15,200 | 15,300 9,350 | 0 0 | 13 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:01 | 5,850 600 | 6,350 500 | 5,850 5,850 | 7,800 4,960 | 0 0 | 2 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,810 1,780 | +0,030 +1,69 % | 08:01 | 1,830 1.400 | 2,000 1.300 | 1,810 1,810 | 2,140 1,440 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:06 | 5,200 1.500 | 5,370 1.500 | 5,250 5,250 | 5,350 4,165 | 0 0 | 2 | ||
| CLARKSON PLC 872503 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 08:06 | 44,200 200 | 45,200 200 | 44,000 44,000 | 54,50 28,800 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 08:06 | 4,400 500 | 4,680 500 | 4,420 4,420 | 10,030 3,340 | 0 0 | 2 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 08:01 | 3,645 900 | 3,845 800 | 3,520 3,520 | 3,915 0,876 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L München | 1,210 1,230 | -0,020 -1,63 % | 08:05 | 1,140 500 | 1,230 500 | 1,210 1,210 | 1,240 1,100 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 59,50 62,00 | 0,00 0,00 % | 11:48 | 59,50 5.000 | 62,50 5.000 | 60,00 59,50 | 62,00 39,200 | 0 0 | 5 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 2,230 2,235 | -0,005 -0,22 % | 08:22 | 2,275 480 | 2,445 480 | 2,230 2,230 | 3,135 1,780 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15:29 | 26,400 76 | 29,600 68 | 27,600 26,400 | 29,400 20,200 | 0 0 | 3 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,700 6,900 | -0,200 -2,90 % | 08:06 | 6,700 500 | 7,200 500 | 6,700 6,700 | 9,050 6,600 | 0 0 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,695 0,710 | +0,045 +6,92 % | 01.10. | 0,675 7.710 | 0,690 7.531 | 0,000 0,000 | 1,257 0,695 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,765 7,765 | +0,125 +1,64 % | 02.10. | 7,750 659 | 7,895 646 | 0,000 0,000 | 8,000 4,720 | 0 0 | 2 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:22 | 13,800 120 | 14,400 120 | 13,600 13,600 | 14,800 11,100 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,760 1,750 | 0,000 0,00 % | 08:06 | 1,790 2.000 | 1,960 2.000 | 1,760 1,760 | 1,930 1,350 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 München | 1,770 1,790 | -0,020 -1,12 % | 08:04 | 1,750 5.000 | 1,800 5.000 | 1,770 1,770 | 1,950 1,250 | 0 0 | 1 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 08:06 | 1,820 2.000 | 1,890 2.000 | 1,760 1,760 | 2,120 1,550 | 0 0 | 1 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,750 9,850 | 0,000 0,00 % | 08:04 | 9,800 250 | 10,800 250 | 9,750 9,750 | 10,400 8,300 | 0 0 | 3 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:06 | 2,780 2.000 | 3,020 2.000 | 2,780 2,780 | 2,820 2,020 | 0 0 | 7 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,284 8,220 | +0,064 +0,78 % | 18:30 | 7,934 2.200 | 8,640 2.000 | 8,288 8,238 | 8,631 6,532 | 0 0 | 6 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 08:04 | 5,700 250 | 6,300 250 | 5,600 5,600 | 6,050 3,640 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 08:06 | 1,090 10.000 | 1,130 10.000 | 1,100 1,100 | 1,180 0,930 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:20 | 11,900 100 | 12,200 100 | 11,700 11,700 | 13,300 6,600 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:22 | 5,650 180 | 5,950 180 | 5,500 5,500 | 5,950 2,940 | 0 0 | 1 | ||
| GENUS PLC 762548 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:06 | 24,200 100 | 25,600 100 | 24,000 24,000 | 27,020 18,700 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 08:08 | 83,00 100 | 85,50 100 | 80,00 80,00 | 104,00 55,00 | 0 0 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,714 12,160 | 0,000 0,00 % | 08:06 | 12,410 500 | 12,536 500 | 11,714 11,714 | 12,866 8,507 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:22 | 2,880 360 | 3,040 360 | 2,860 2,860 | 3,120 2,476 | 0 0 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 15:29 | 3,980 503 | 4,680 428 | 4,120 3,940 | 5,050 3,720 | 0 0 | 4 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,740 1,740 | 0,000 0,00 % | 08:05 | 1,660 2.000 | 1,740 2.000 | 1,740 1,740 | 1,790 1,540 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:01 | 2,100 500 | 2,240 500 | 2,060 2,060 | 2,260 0,735 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD München | 36,600 36,600 | 0,000 0,00 % | 08:04 | 34,800 200 | 36,600 200 | 36,600 36,600 | 38,000 27,200 | 0 0 | 17 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 27,600 27,600 | 0,000 0,00 % | 08:04 | 27,800 100 | 28,800 100 | 27,600 27,600 | 31,200 24,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
