Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,050 7,600 | +0,450 +5,92 % | 27.06. | 7,650 500 | 8,050 500 | 8,050 7,600 | 8,750 5,500 | 20 161 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 27.06. | 13,100 62 | 13,500 62 | 13,500 12,900 | 20,400 12,900 | 10 135 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,960 5,900 | +0,055 +0,93 % | 27.06. | 5,855 1.538 | 5,955 1.511 | 5,960 5,960 | 8,110 4,658 | 10 60 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,340 2,220 | +0,120 +5,41 % | 27.06. | 2,280 10.000 | 2,320 10.000 | 2,340 2,220 | 2,340 1,910 | 20 47 | 3 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 27.06. | 3,980 250 | 4,120 250 | 4,020 4,020 | 4,100 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 27.06. | 43,600 10 | 44,400 10 | 42,000 42,000 | 74,50 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 27.06. | 17,900 250 | 18,500 250 | 17,700 17,700 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 27.06. | 7,800 400 | 8,300 400 | 7,800 7,800 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 27.06. | 5,750 348 | 6,400 313 | 5,900 5,650 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 27.06. | 2,540 420 | 2,780 420 | 2,540 2,540 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,900 4,880 | +0,020 +0,41 % | 27.06. | 4,940 2.500 | 5,050 2.500 | 4,900 4,900 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 27.06. | 1,080 2.500 | 1,170 2.500 | 1,080 1,070 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,400 1,450 | -0,030 -2,10 % | 27.06. | 1,430 10.000 | 1,530 10.000 | 1,400 1,400 | 1,950 1,200 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 1,816 1,772 | +0,044 +2,48 % | 27.06. | 1,832 600 | 1,922 600 | 1,816 1,816 | 2,630 1,444 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,565 0,565 | 0,000 0,00 % | 27.06. | 0,585 1.000 | 0,605 1.000 | 0,565 0,565 | 0,585 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 27.06. | 5,200 500 | 5,400 500 | 5,150 5,150 | 7,650 4,300 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 27.06. | 2,500 2.000 | 2,720 2.000 | 2,500 2,460 | 2,580 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 6,050 5,850 | +0,200 +3,42 % | 27.06. | 6,150 1.500 | 6,250 1.500 | 6,050 6,050 | 6,100 4,340 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 4,240 4,200 | 0,000 0,00 % | 27.06. | 4,160 10.000 | 4,420 10.000 | 4,240 4,200 | 4,400 2,740 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 27.06. | 35,000 250 | 35,400 250 | 34,400 34,400 | 40,200 25,600 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 27.06. | 11,700 220 | 12,000 220 | 11,600 11,600 | 15,600 9,750 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 27.06. | 6,100 500 | 6,350 500 | 6,100 6,100 | 6,950 4,520 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 27.06. | 5,700 1.000 | 6,250 1.000 | 5,750 5,700 | 9,050 5,600 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,080 1,080 | 0,000 0,00 % | 27.06. | 1,090 500 | 1,190 500 | 1,080 1,080 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 27.06. | 6,850 180 | 7,150 180 | 6,750 6,750 | 8,500 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,540 4,400 | +0,140 +3,18 % | 27.06. | 4,540 500 | 4,620 500 | 4,540 4,420 | 5,800 4,380 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,540 3,420 | +0,120 +3,51 % | 27.06. | 3,540 500 | 3,880 501 | 3,540 3,420 | 4,820 2,480 | 0 0 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,488 4,484 | +0,052 +1,17 % | 26.06. | 4,400 1.182 | 4,472 1.163 | 0,000 0,000 | 5,565 3,864 | 0 0 | 2 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG München | 5,700 5,700 | 0,000 0,00 % | 27.06. | 5,700 600 | 6,200 500 | 5,700 5,700 | 6,350 4,550 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 27.06. | 1,890 1.400 | 2,060 1.300 | 1,900 1,900 | 2,040 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 27.06. | 1,260 840 | 1,320 840 | 1,250 1,250 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,720 5,570 | +0,150 +2,69 % | 27.06. | 5,580 1.500 | 5,990 1.500 | 5,720 5,720 | 5,980 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 27.06. | 38,800 200 | 39,400 200 | 38,200 38,200 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 27.06. | 4,320 500 | 4,540 500 | 4,260 4,260 | 6,450 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,950 2,845 | +0,105 +3,69 % | 27.06. | 2,880 1.100 | 3,080 1.000 | 2,950 2,950 | 4,000 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,900 0,885 | +0,015 +1,69 % | 27.06. | 0,940 1.080 | 0,980 1.080 | 0,900 0,900 | 1,220 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 62,00 61,50 | +0,50 +0,81 % | 27.06. | 62,50 100 | 65,00 100 | 62,00 62,00 | 67,00 53,00 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,410 1,396 | +0,014 +1,00 % | 27.06. | 1,412 3.000 | 1,474 3.000 | 1,410 1,400 | 1,492 0,835 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 27.06. | 22,800 88 | 25,600 79 | 23,800 22,800 | 29,400 18,800 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 27.06. | 3,100 420 | 3,140 360 | 2,960
2,960 | 4,200 2,920 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,790 0,780 | +0,010 +1,28 % | 27.06. | 0,780 5.000 | 0,805 5.000 | 0,790 0,790 | 0,885 0,565 | 0 0 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,870 | -0,020 -2,21 % | 26.06. | 0,890 3.596 | 0,915 3.493 | 0,000 0,000 | 0,985 0,525 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 7,975 7,940 | +0,035 +0,44 % | 27.06. | 7,885 320 | 8,025 320 | 7,975 7,975 | 8,120 5,680 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 27.06. | 13,600 120 | 14,100 120 | 13,500 13,500 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 27.06. | 2,000 500 | 2,040 500 | 2,000 2,000 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,890 1,860 | 0,000 0,00 % | 27.06. | 1,890 10.000 | 1,990 10.000 | 1,890 1,890 | 1,940 1,250 | 102 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 27.06. | 10,400 250 | 11,200 250 | 10,300 10,300 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 27.06. | 2,880 2.500 | 2,980 2.500 | 2,940 2,940 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,183 9,185 | -0,002 -0,02 % | 27.06. | 8,792 2.000 | 9,574 1.800 | 9,271 9,182 | 9,319 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,716 2,690 | +0,026 +0,97 % | 27.06. | 2,706 3.000 | 2,748 3.000 | 2,716 2,716 | 2,716 1,573 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .