Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 335.898 189.680 73.291 58.623 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 12:26 | 2,440 4.000 | 2,580 4.000 | 2,580 2,380 | 2,560 1,600 | 581 1.499 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,200 3,180 | +0,020 +0,63 % | 12:48 | 3,160 1.700 | 3,200 1.600 | 3,200 3,160 | 3,180 1,760 | 412 1.314 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,828 1,848 | -0,020 -1,08 % | 10:27 | 1,840 2.720 | 1,870 2.680 | 1,828 1,828 | 2,025 1,010 | 570 1.042 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,020 6,000 | +0,035 +0,58 % | 19.12. | 5,955 900 | 6,050 850 | 6,020 6,020 | 7,300 4,658 | 162 975 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,860 0,870 | -0,010 -1,15 % | 13:41 | 0,860 6.000 | 0,870 5.900 | 0,860 0,855 | 1,160 0,525 | 1.101 942 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 104,00 107,00 | -3,00 -2,80 % | 10:27 | 104,00 250 | 107,00 250 | 104,00 103,00 | 110,00 53,00 | 9 936 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,700 3,659 | -0,034 -0,90 % | 19.12. | 3,682 1.500 | 3,758 1.400 | 3,700 3,700 | 3,700 2,717 | 220 814 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,070 1,070 | +0,010 +0,94 % | 19.12. | 1,060 4.700 | 1,070 4.700 | 1,070 1,070 | 1,210 0,880 | 500 535 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 10:12 | 5,750 900 | 5,850 900 | 5,850 5,850 | 6,500 5,050 | 50 292 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,490 0,503 | -0,013 -2,58 % | 11:30 | 0,489 10.700 | 0,501 10.400 | 0,490 0,490 | 0,600 0,278 | 95 47 | 3 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,600 1,450 | +0,150 +10,34 % | 09:00 | 1,460 3.500 | 1,590 3.200 | 1,600 1,460 | 2,060 1,280 | 25 40 | 7 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,298 2,316 | -0,018 -0,78 % | 09:30 | 2,290 4.400 | 2,338 4.300 | 2,298 2,298 | 3,306 2,106 | 1 2 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,040 4,040 | 0,000 0,00 % | 08:11 | 4,180 2.000 | 4,400 2.000 | 4,040 4,040 | 4,420 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 09:30 | 43,800 200 | 45,800 200 | 43,800 43,800 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:07 | 17,600 500 | 18,300 500 | 17,700 17,700 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08:14 | 7,150 500 | 7,550 400 | 7,150 7,150 | 8,650 6,700 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:14 | 2,420 420 | 2,580 420 | 2,380 2,380 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 5,900 5,800 | +0,100 +1,72 % | 08:29 | 5,800 10.000 | 6,300 10.000 | 5,900 5,900 | 6,350 3,440 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 München | 1,230 1,230 | 0,000 0,00 % | 08:04 | 1,230 3.000 | 1,280 3.000 | 1,230 1,230 | 1,300 1,020 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 09:59 | 2,760 1.000 | 3,000 1.000 | 2,840 2,820 | 2,800 1,220 | 0 0 | 2 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 08:11 | 9,150 1.000 | 9,300 1.000 | 9,150 9,150 | 9,200 3,180 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 08:07 | 20,400 200 | 21,200 200 | 19,700 19,700 | 25,600 15,400 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 08:02 | 2,680 5.000 | 2,800 5.000 | 2,660 2,660 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 8,150 8,000 | +0,150 +1,88 % | 07:30 | 8,000 5.000 | 8,550 5.000 | 8,150 8,150 | 8,500 4,360 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,240 2,360 | -0,120 -5,08 % | 09:30 | 2,240 4.450 | 2,360 4.230 | 2,240 2,240 | 4,480 2,000 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 30,800 30,000 | +0,400 +1,32 % | 17.12. | 30,400 340 | 30,600 490 | 0,000 0,000 | 32,600 25,400 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:07 | 4,520 4.000 | 4,600 4.000 | 4,500 4,500 | 5,000 4,220 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 09:30 | 11,500 270 | 12,100 250 | 11,500 11,500 | 13,300 9,750 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,775 0,770 | +0,005 +0,65 % | 08:07 | 0,765 20.000 | 0,805 20.000 | 0,775 0,775 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:07 | 9,250 2.000 | 9,550 2.000 | 9,150 9,150 | 9,250 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 08:11 | 0,760 1.000 | 0,795 1.000 | 0,730 0,730 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:14 | 7,950 180 | 8,250 180 | 7,950 7,950 | 8,150 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 3,800 3,800 | 0,000 0,00 % | 08:04 | 3,740 1.500 | 3,820 1.500 | 3,800 3,800 | 6,100 3,560 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:02 | 3,220 1.000 | 3,380 1.000 | 3,120 3,120 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 08:14 | 3,880 800 | 4,300 700 | 3,900 3,900 | 6,300 3,440 | 0 0 | - | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,300 1,250 | +0,050 +4,00 % | 08:14 | 1,280 840 | 1,360 840 | 1,300 1,300 | 1,490 0,940 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:07 | 42,800 400 | 44,400 400 | 42,800 42,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:07 | 5,450 1.000 | 5,750 1.000 | 5,350 5,350 | 6,350 2,400 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,900 0,895 | +0,005 +0,56 % | 08:14 | 0,905 1.140 | 0,955 1.140 | 0,900 0,900 | 1,140 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 60,00 60,00 | 0,00 0,00 % | 08:04 | 56,50 200 | 58,50 200 | 60,00 60,00 | 67,00 54,50 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 09:59 | 18,900 106 | 20,200 100 | 18,800 18,300 | 24,800 17,500 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:07 | 6,650 1.000 | 7,100 1.000 | 6,700 6,700 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 08:14 | 1,950 540 | 2,020 540 | 1,940 1,940 | 3,840 1,890 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 08:07 | 0,965 10.000 | 1,010 10.000 | 0,985 0,985 | 0,975 0,580 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 08:14 | 12,700 120 | 13,100 120 | 12,700 12,700 | 14,600 9,900 | 0 0 | 3 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,880 1,860 | +0,020 +1,08 % | 08:14 | 1,860 540 | 1,970 540 | 1,880 1,880 | 2,040 1,310 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 08:07 | 3,480 4.000 | 3,600 4.000 | 3,520 3,520 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 11,918 11,622 | +0,296 +2,55 % | 12:56 | 11,386 2.400 | 12,462 2.400 | 11,918 11,640 | 11,934 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,168 2,184 | -0,016 -0,73 % | 08:07 | 2,174 5.000 | 2,230 5.000 | 2,168 2,168 | 2,716 1,639 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:11 | 4,580 1.000 | 4,900 1.000 | 4,440 4,440 | 5,550 3,360 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .