Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411.764 81.004 36.173 31.015 19.753 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALFOUR BEATTY PLC 855539 Frankfurt | 3,054 3,038 | +0,016 +0,53 % | 17.01. | 3,036 1.500 | 3,144 1.500 | 3,054 3,054 | 3,423 2,100 | 0 - | 2 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Stuttgart | 18,320 18,580 | -0,260 -1,40 % | 17.01. | 18,090 2.500 | 19,170 2.500 | 18,680 18,320 | 20,120 13,580 | 0 - | - | ||
| BEAZLEY PLC A2AF7G Frankfurt | 6,130 6,125 | +0,005 +0,08 % | 17.01. | 6,170 700 | 6,470 700 | 6,130 6,130 | 7,115 5,535 | 0 - | 2 | ||
| BELLWAY PLC 869646 Frankfurt | 46,300 46,170 | +0,130 +0,28 % | 17.01. | 46,690 250 | 47,810 250 | 46,300 46,300 | 47,640 29,980 | 0 - | 5 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 13,460 13,370 | +0,090 +0,67 % | 17.01. | 13,320 240 | 13,920 230 | 13,750 13,410 | 14,420 10,200 | 0 - | 8 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,800 10,760 | +0,040 +0,37 % | 17.01. | 10,600 400 | 11,120 400 | 10,800 10,800 | 11,320 7,025 | 0 - | 2 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 9,915 10,000 | -0,085 -0,85 % | 17.01. | 10,110 400 | 10,610 400 | 9,915 9,915 | 12,350 9,135 | 0 - | 2 | ||
| CAIRN ENERGY PLC A1JSPE Frankfurt | 2,282 2,258 | +0,024 +1,06 % | 17.01. | 2,244 5.000 | 2,340 5.000 | 2,282 2,282 | 2,450 1,565 | 0 - | 7 | ||
| CAPITA PLC A0MZ15 Frankfurt | 1,998 2,015 | -0,018 -0,87 % | 17.01. | 2,022 2.000 | 2,062 2.000 | 1,998 1,998 | 2,188 1,105 | 0 - | 4 | ||
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR Stuttgart | 3,055 3,019 | +0,036 +1,19 % | 17.01. | 3,069 10.000 | 3,182 10.000 | 3,074 3,054 | 3,156 1,933 | 0 - | - | ||
| CINEWORLD GROUP PLC A0J2XW München | 2,270 2,270 | 0,000 0,00 % | 17.01. | 2,246 3.000 | 2,280 3.000 | 2,270 2,270 | 3,736 2,270 | 0 - | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,120 5,120 | 0,000 0,00 % | 17.01. | 5,160 1.500 | 5,330 1.500 | 5,120 5,120 | 5,200 4,280 | 0 - | 5 | ||
| CLARKSON PLC 872503 Frankfurt | 34,650 34,050 | +0,600 +1,76 % | 17.01. | 35,300 32 | 37,000 30 | 34,650 34,650 | - - | 0 - | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 18,470 18,530 | -0,060 -0,32 % | 17.01. | 18,670 800 | 19,040 800 | 18,470 18,470 | 19,650 13,270 | 0 - | 1 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,905 0,918 | -0,013 -1,36 % | 17.01. | 0,910 2.200 | 0,955 2.200 | 0,905 0,905 | 1,054 0,760 | 0 - | - | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 20,040 19,830 | +0,210 +1,06 % | 17.01. | 19,980 1.000 | 21,360 1.000 | 20,120 19,800 | 21,680 11,100 | 0 - | - | ||
| CONTOURGLOBAL PLC A2H7CH Stuttgart | 2,305 2,220 | +0,085 +3,83 % | 17.01. | 2,275 10.000 | 2,440 10.000 | 2,305 2,225 | 2,520 1,710 | 0 - | - | ||
| COUNTRYSIDE PROPERTIES PLC A2AELE Frankfurt | 5,790 5,705 | +0,085 +1,49 % | 17.01. | 5,815 2.000 | 5,965 2.000 | 5,790 5,790 | 5,790 2,982 | 0 - | 1 | ||
| CRANSWICK PLC 882401 Frankfurt | 42,520 38,940 | +3,580 +9,19 % | 17.01. | 42,920 100 | 45,040 100 | 42,520 39,240 | 42,520 27,320 | 0 - | 11 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 5,080 5,100 | -0,020 -0,39 % | 17.01. | 5,110 800 | 5,360 800 | 5,080 5,080 | 5,315 3,566 | 0 - | 2 | ||
| DERWENT LONDON PLC 897679 München | 46,740 45,720 | +1,020 +2,23 % | 17.01. | 47,900 1 | 50,30 1 | 46,740 46,740 | 48,180 30,520 | 0 - | 3 | ||
| DIPLOMA PLC 930196 Stuttgart | 22,300 22,160 | +0,140 +0,63 % | 17.01. | 22,420 2.200 | 23,540 2.200 | 22,340 22,000 | 24,080 14,130 | 0 - | 9 | ||
| DIXONS CARPHONE PLC A1CSN7 Frankfurt | 1,694 1,693 | +0,001 +0,06 % | 17.01. | 1,675 3.000 | 1,705 3.000 | 1,702 1,694 | 1,836 1,038 | 0 - | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Stuttgart | 3,550 3,472 | +0,078 +2,25 % | 17.01. | 3,505 5.000 | 3,655 5.000 | 3,550 3,484 | 3,810 2,390 | 0 - | 3 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 3,282 3,312 | -0,030 -0,91 % | 17.01. | 3,318 940 | 3,400 920 | 3,346 3,280 | 4,756 2,782 | 0 - | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,100 12,760 | +0,340 +2,66 % | 17.01. | 13,360 300 | 14,020 300 | 13,100 13,100 | 14,130 7,877 | 0 - | - | ||
| EI GROUP PLC A0LGQR Frankfurt | 3,268 3,266 | +0,002 +0,06 % | 17.01. | 3,256 960 | 3,418 910 | 3,270 3,262 | 3,382 2,112 | 0 - | 5 | ||
| ELECTROCOMPONENTS PLC 862727 Frankfurt | 8,232 8,020 | +0,212 +2,64 % | 17.01. | 8,222 1.500 | 8,406 1.500 | 8,232 8,232 | 8,360 5,904 | 0 - | 2 | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,665 1,643 | +0,022 +1,34 % | 17.01. | 1,636 10.000 | 1,723 10.000 | 1,677 1,622 | 2,226 1,390 | 0 - | 12 | ||
| ENERGEAN OIL & GAS PLC A2JGLJ Frankfurt | 10,220 10,220 | 0,000 0,00 % | 17.01. | 10,120 400 | 10,600 400 | 10,220 10,220 | 11,900 6,897 | 0 - | - | ||
| EQUINITI GROUP PLC A142ZR Frankfurt | 2,524 2,492 | +0,032 +1,28 % | 17.01. | 2,548 2.000 | 2,646 2.000 | 2,524 2,524 | 2,672 2,064 | 0 - | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 4,844 4,838 | +0,006 +0,12 % | 17.01. | 4,940 500 | 5,080 500 | 4,844 4,844 | 5,410 4,060 | 0 - | 2 | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 11,680 11,640 | +0,040 +0,34 % | 17.01. | 11,800 200 | 12,120 200 | 11,680 11,680 | 12,840 7,290 | 0 - | - | ||
| FINABLR PLC A2PH9S Stuttgart | 1,539 1,488 | +0,051 +3,43 % | 17.01. | 1,548 10.000 | 1,651 10.000 | 1,550 1,485 | 2,546 1,457 | 0 - | 1 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 1,415 1,420 | -0,005 -0,35 % | 17.01. | 1,410 10.000 | 1,470 10.000 | 1,415 1,415 | 1,465 1,230 | 0 - | - | ||
| FUTURE PLC A2DKXS Frankfurt | 16,480 16,260 | +0,220 +1,35 % | 17.01. | 16,900 214 | 17,180 59 | 16,480 16,480 | 18,280 5,740 | 0 - | 1 | ||
| G4S PLC A0B7CY Frankfurt | 2,402 2,395 | +0,007 +0,29 % | 17.01. | 2,431 4.000 | 2,530 4.000 | 2,402 2,402 | 2,679 1,816 | 0 - | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Stuttgart | 1,678 1,772 | -0,094 -5,32 % | 17.01. | 1,643 2.500 | 1,747 2.500 | 1,711 1,678 | 1,910 0,634 | 0 - | 4 | ||
| GENESIS EMERGING MARKETS FUND LIMITED A0YD8N Berlin | 9,604 9,466 | +0,138 +1,46 % | 17.01. | 9,195 1.632 | 10,012 1.499 | 9,604 9,464 | 9,604 7,580 | 0 - | - | ||
| GENUS PLC 762548 Frankfurt | 36,200 36,240 | -0,040 -0,11 % | 17.01. | 36,140 300 | 36,780 300 | 36,200 36,200 | 38,960 24,760 | 0 - | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 3,498 3,438 | +0,060 +1,75 % | 17.01. | 3,496 1.200 | 3,668 1.200 | 3,498 3,498 | 3,666 2,324 | 0 - | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 10,475 10,250 | +0,225 +2,20 % | 17.01. | 10,665 207 | 11,195 197 | 10,475 10,475 | 10,475 6,878 | 0 - | 2 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,654 1,656 | -0,002 -0,12 % | 17.01. | 1,660 10.000 | 1,802 10.000 | 1,664 1,654 | 1,818 1,450 | 0 - | - | ||
| GREENCORE GROUP PLC 881630 Stuttgart | 2,862 2,872 | -0,010 -0,35 % | 17.01. | 2,863 5.000 | 2,954 5.000 | 2,862 2,862 | 3,295 2,101 | 0 - | 2 | ||
| GREGGS PLC A0RMZD Frankfurt | 27,900 28,140 | -0,240 -0,85 % | 17.01. | 28,020 200 | 29,400 200 | 27,900 27,900 | 29,220 17,204 | 0 - | 12 | ||
| HAMMERSON PLC 876140 Frankfurt | 3,078 3,060 | +0,018 +0,59 % | 17.01. | 3,120 5.000 | 3,203 344 | 3,078 3,078 | 4,500 2,194 | 0 - | 5 | ||
| HASTINGS GROUP HOLDINGS PLC A1415U Frankfurt | 2,164 2,152 | +0,012 +0,56 % | 17.01. | 2,064 1.500 | 2,128 1.500 | 2,164 2,164 | 2,724 1,929 | 0 - | 2 | ||
| HAYS PLC 881825 Frankfurt | 1,937 1,996 | -0,059 -2,96 % | 17.01. | 1,963 2.000 | 2,034 2.000 | 1,937 1,937 | 2,156 1,496 | 0 - | 9 | ||
| HELIOS TOWERS PLC A2PTUX Frankfurt | 1,813 1,742 | +0,071 +4,08 % | 17.01. | 1,769 1.200 | 1,856 1.200 | 1,813 1,813 | - - | 0 - | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 2,060 2,005 | +0,055 +2,74 % | 17.01. | 2,090 1.000 | 2,170 1.000 | 2,060 2,060 | 2,095 1,718 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
