Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 205.248 69.154 56.938 56.266 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGA PLC A2QESG Tradegate | 7,810 7,670 | +0,140 +1,83 % | 13:15 | 7,760 400 | 7,990 388 | 7,810 7,590 | 7,980 4,040 | 207 1.573 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,700 7,700 | 0,000 0,00 % | 10:26 | 7,700 275 | 7,800 268 | 7,700 7,700 | 8,100 6,950 | 200 1.540 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 18:18 | 7,850 653 | 7,950 640 | 7,950 7,950 | 8,440 6,275 | 187 1.487 | - | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 46,200 46,200 | 0,000 0,00 % | 17:32 | 46,400 43 | 46,800 200 | 47,400 45,400 | 51,00 33,800 | 25 1.165 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,580 7,320 | +0,260 +3,55 % | 16:08 | 7,480 420 | 7,540 420 | 7,580 7,580 | 11,000 7,060 | 150 1.137 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Düsseldorf | 6,300 6,350 | -0,050 -0,79 % | 19:32 | 6,300 400 | 6,600 390 | 6,550 6,100 | 9,950 5,150 | 100 655 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,380 1,350 | +0,010 +0,73 % | 16.07. | 1,350 2.307 | 1,370 2.255 | 1,380 1,330 | 2,580 1,160 | 477 654 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,742 2,694 | +0,048 +1,78 % | 19:41 | 2,688 1.898 | 2,736 1.863 | 2,742 2,680 | 3,820 2,380 | 201 551 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,310 6,385 | -0,075 -1,17 % | 14.07. | 6,480 479 | 6,605 470 | 6,455 6,455 | 7,050 5,200 | 75 484 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,065 9,045 | +0,020 +0,22 % | 10:26 | 9,060 564 | 9,220 553 | 9,105 9,065 | 10,760 7,225 | 51 462 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,520 8,560 | -0,040 -0,47 % | 16.07. | 8,220 378 | 8,400 369 | 8,420 8,420 | 8,960 2,315 | 50 421 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,800 8,850 | -0,050 -0,56 % | 10:09 | 8,500 365 | 8,650 357 | 8,800 8,800 | 9,400 7,255 | 40 352 | 12 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,905 0,910 | -0,005 -0,55 % | 17:28 | 0,890 3.604 | 0,905 3.523 | 0,910 0,895 | 1,160 0,680 | 347 314 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 08:01 | 57,00 55 | 57,50 54 | 57,50 57,50 | 63,00 33,800 | 1 58 | 2 | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,040 1,770 | +0,270 +15,25 % | 16:22 | 1,900 2.000 | 2,000 2.000 | 2,040 1,830 | 3,240 1,160 | 10 20 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,230 5,270 | -0,040 -0,76 % | 09:30 | 5,120 1.000 | 5,250 1.000 | 5,230 5,230 | 5,770 4,990 | 1 5 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:06 | 4,340 1.000 | 4,860 1.000 | 4,340 4,340 | 4,460 3,480 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,200 250 | 20,800 250 | 20,400 20,400 | 20,200 16,200 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 09:55 | 6,750 297 | 7,550 265 | 7,000 7,000 | 7,500 4,560 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 08:17 | 1,820 600 | 1,990 600 | 1,830 1,830 | 2,800 1,580 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:05 | 7,950 2.500 | 8,100 2.500 | 8,200 8,200 | 8,900 5,050 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 21:40 | 1,050 2.500 | 1,140 2.500 | 1,070 1,050 | 1,310 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Düsseldorf | 19,200 19,100 | +0,100 +0,52 % | 19:32 | 19,200 130 | 21,000 130 | 19,700 18,800 | 24,800 16,700 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Düsseldorf | 10,000 10,100 | -0,100 -0,99 % | 16:32 | 10,000 260 | 10,400 260 | 10,100 9,900 | 10,400 5,900 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,180 2,080 | +0,100 +4,81 % | 09:52 | 2,100 1.200 | 2,200 1.200 | 2,180 2,180 | 4,280 1,910 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:05 | 23,000 250 | 23,400 250 | 23,000 23,000 | 33,000 19,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 08:05 | 4,920 2.000 | 5,000 2.000 | 4,900 4,900 | 5,100 4,400 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 17:16 | 10,500 190 | 10,800 185 | 10,500 10,100 | 13,400 9,150 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,845 0,860 | -0,015
-1,74 % | 09:29 | 0,840 10.000 | 0,860 10.000 | 0,850 0,845 | 0,865 0,740 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Stuttgart | 9,900 9,950 | -0,050 -0,50 % | 17:32 | 9,800 2.204 | 10,000 2.000 | 10,000 9,700 | 12,200 6,150 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 21:40 | 7,100 1.000 | 7,750 1.000 | 7,200 7,100 | 7,500 4,780 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 08:06 | 1,020 500 | 1,120 500 | 1,020 1,020 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,000 7,750 | +0,250 +3,23 % | 08:17 | 8,100 180 | 8,450 180 | 8,000 8,000 | 9,650 6,550 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Düsseldorf | 3,640 3,540 | +0,100 +2,82 % | 19:32 | 3,680 680 | 3,980 640 | 3,780 3,520 | 4,080 2,440 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 08:13 | 4,660 700 | 5,150 600 | 4,740 4,740 | 4,980 2,680 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,800 6,750 | +0,050 +0,74 % | 08:03 | 6,850 1.500 | 6,950 1.500 | 6,800 6,800 | 6,750 5,560 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:05 | 55,50 200 | 56,50 200 | 55,50 55,50 | 57,50 39,000 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 08:05 | 4,780 500 | 4,980 500 | 4,720 4,720 | 6,350 3,800 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,885 0,870 | +0,015 +1,72 % | 08:17 | 0,890 1.140 | 0,925 1.140 | 0,885 0,885 | 1,080 0,810 | 0 0 | - | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 08:13 | 1,380 2.200 | 1,520 2.000 | 1,380 1,380 | 1,500 1,010 | 0 0 | 5 | ||
| COSTAIN GROUP PLC A1CUSQ München | 2,480 2,480 | 0,000 0,00 % | 08:03 | 2,400 4.000 | 2,580 4.000 | 2,480 2,480 | 2,540 1,500 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 08:17 | 64,50 20 | 67,00 20 | 63,50 63,50 | 65,00 54,00 | 0 0 | - | ||
| CURRYS PLC A1CSN7 München | 1,900 1,900 | 0,000 0,00 % | 08:03 | 1,880 2.500 | 1,910 2.500 | 1,900 1,900 | 1,900 1,248 | 0 0 | 1 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:05 | 15,000 1.000 | 15,500 1.000 | 15,000 15,000 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 München | 24,600 24,400 | +0,200 +0,82 % | 09:29 | 23,000 87 | 25,600 79 | 24,600 24,200 | 25,400 17,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,950 7,700 | +0,250 +3,25 % | 08:05 | 8,100 500 | 8,500 500 | 7,950 7,950 | 8,950 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:17 | 2,220 480 | 2,320 480 | 2,220 2,220 | 2,840 1,890 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 08:17 | 10,200 120 | 10,600 120 | 10,000 10,000 | 14,400 8,150 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,900 2,980 | -0,080 -2,68 % | 17:03 | 2,860 342 | 3,080 2.000 | 2,980 2,880 | 3,380 2,040 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,890 1,840 | +0,050 +2,72 % | 08:17 | 1,860 540 | 1,960 540 | 1,890 1,890 | 2,040 1,620 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.