Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615.406 428.974 236.947 161.696 160.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR MARTENS PLC A2QNAR Tradegate | 0,720 0,725 | +0,005 +0,70 % | 20.03. | 0,710 4.532 | 0,720 4.424 | 0,720 0,710 | 1,160 0,525 | 3.200 2.279 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,113 1,150 | -0,037 -3,22 % | 20.03. | 1,048 2.390 | 1,112 2.250 | 1,113 1,091 | 1,300 0,960 | 2.000 2.215 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,730 6,870 | +0,055 +0,82 % | 20.03. | 6,605 773 | 6,740 757 | 6,955 6,730 | 8,440 5,805 | 298 2.034 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,090 5,240 | +0,030 +0,59 % | 20.03. | 4,990 1.100 | 5,120 1.000 | 5,090 5,090 | 5,770 4,250 | 300 1.527 | 2 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,572 1,620 | +0,018 +1,16 % | 20.03. | 1,540 2.014 | 1,566 1.980 | 1,572 1,560 | 1,868 1,088 | 940 1.470 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 3,932 3,930 | +0,096 +2,50 % | 20.03. | 3,806 815 | 3,866 802 | 3,976 3,932 | 7,295 3,880 | 370 1.466 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,990 6,055 | +0,070 +1,18 % | 20.03. | 5,875 1.534 | 5,960 1.509 | 5,990 5,990 | 6,960 5,025 | 200 1.198 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 München | 2,100 2,340 | -0,240 -10,26 % | 20.03. | 2,100 500 | 2,220 500 | 2,280 2,100 | 2,820 1,960 | 500 1.050 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,819 0,809 | +0,031 +3,93 % | 20.03. | 0,778 3.987 | 0,797 3.889 | 0,820 0,819 | 1,052 0,745 | 1.260 1.033 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,750 3,795 | +0,030 +0,81 % | 20.03. | 3,682 1.413 | 3,759 1.384 | 3,750 3,750 | 4,195 2,717 | 272 1.020 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,960 1,944 | +0,052 +2,73 % | 20.03. | 1,862 900 | 1,954 800 | 1,960 1,960 | 3,060 1,730 | 500 980 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,880 4,940 | +0,020 +0,41 % | 20.03. | 4,840 700 | 4,860 700 | 4,880 4,880 | 5,100 4,360 | 197 961 | 7 | ||
| TELECOM PLUS PLC 762555 München | 15,300 15,500 | -0,200 -1,29 % | 20.03. | 14,800 150 | 15,200 150 | 15,500 15,300 | 22,000 15,000 | 60 918 | - | ||
| THG PLC A2QCFV Tradegate | 0,332 0,345 | +0,001 +0,30 % | 20.03. | 0,327 9.491 | 0,335 9.247 | 0,332 0,332 | 0,600 0,278 | 2.517 836 | 3 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,954 1,972 | +0,019 +0,98 % | 20.03. | 1,918 2.660 | 1,951 2.614 | 1,954 1,954 | 2,698 1,731 | 399 780 | 8 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,170 10,460 | +0,070 +0,69 % | 20.03. | 10,010 510 | 10,190 501 | 10,170 10,170 | 10,760 6,280 | 76 773 | 1 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 20.03. | 8,250 310 | 8,750 310 | 8,550
8,550 | 13,300 6,750 | 89 761 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,446 1,424 | +0,048 +3,43 % | 20.03. | 1,384 2.242 | 1,412 2.196 | 1,446 1,446 | 2,575 1,164 | 459 664 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,255 7,435 | +0,050 +0,69 % | 20.03. | 7,130 435 | 7,275 426 | 7,255 7,255 | 9,030 6,455 | 88 638 | 12 | ||
| BELLWAY PLC 869646 Tradegate | 24,400 24,800 | +0,200 +0,83 % | 20.03. | 24,000 130 | 24,400 127 | 24,400 24,400 | 33,000 24,400 | 15 366 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,720 4,720 | +0,080 +1,72 % | 20.03. | 4,580 678 | 4,680 663 | 4,720 4,720 | 6,250 4,320 | 52 245 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 20.03. | 3,620 1.000 | 4,140 1.000 | 3,740 3,740 | 4,460 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 20.03. | 39,000 80 | 40,600 80 | 39,400 39,400 | 52,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 20.03. | 16,600 250 | 17,300 250 | 17,000 17,000 | 19,700 13,500 | 0 0 | 7 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 20.03. | 1,680 600 | 1,840 600 | 1,730 1,730 | 2,960 1,730 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 20.03. | 6,050 2.500 | 6,200 2.500 | 6,150 6,150 | 6,450 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,960 0,975 | -0,015 -1,54 % | 20.03. | 0,960 2.500 | 1,050 2.500 | 0,975 0,960 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,500 2,500 | 0,000 0,00 % | 20.03. | 2,460 1.000 | 2,720 1.000 | 2,560 2,500 | 3,060 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Stuttgart | 18,900 19,500 | 0,000 0,00 % | 20.03. | 18,900 50 | 20,800 50 | 20,000 18,800 | 24,600 15,300 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,700 8,950 | -0,250 -2,79 % | 20.03. | 8,450 1.500 | 8,650 1.500 | 8,700 8,700 | 8,950 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 20.03. | 2,040 1.230 | 2,160 1.230 | 2,040 2,040 | 4,480 1,970 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,805 0,815 | -0,010 -1,23 % | 20.03. | 0,795 10.000 | 0,815 10.000 | 0,805 0,805 | 0,875 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 9,500 10,200 | -0,700 -6,86 % | 20.03. | 9,300 500 | 9,550 500 | 9,500 9,500 | 12,200 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Stuttgart | 0,925 0,920 | 0,000 0,00 % | 20.03. | 0,925 500 | 1,020 500 | 0,955 0,915 | 1,220 0,695 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 20.03. | 7,050 180 | 7,350 180 | 7,200 7,200 | 8,900 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,720 3,860 | -0,020 -0,53 % | 19.03. | 3,720 837 | 3,760 821 | 0,000 0,000 | 4,360 3,500 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 2,500 2,600 | 0,000 0,00 % | 20.03. | 2,520 794 | 2,740 1.000 | 2,720 2,500 | 3,980 2,140 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 20.03. | 3,220 1.000 | 3,720 900 | 3,220 3,220 | 6,300 3,060 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,120 1,170 | -0,050 -4,27 % | 20.03. | 1,120 2.300 | 1,290 2.000 | 1,120 1,120 | 2,060 1,120 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 20.03. | 0,940 1.080 | 0,980 1.080 | 0,990 0,990 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,220 6,360 | -0,140 -2,20 % | 20.03. | 6,030 1.500 | 6,110 1.500 | 6,220 6,220 | 6,790 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 20.03. | 52,00 200 | 52,50 200 | 53,00 53,00 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Stuttgart | 3,940 4,000 | 0,000 0,00 % | 20.03. | 3,960 500 | 4,140 500 | 4,040 3,900 | 6,150 2,880 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,870 3,870 | -0,045 -1,15 % | 18.03. | 3,865 803 | 3,960 782 | 0,000 0,000 | 3,870 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Stuttgart | 0,930 0,940 | 0,000 0,00 % | 20.03. | 0,930 3.231 | 0,970 2.062 | 0,955 0,925 | 1,100 0,765 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 20.03. | 2,060 4.000 | 2,140 4.000 | 2,080 2,060 | 2,320 1,100 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 20.03. | 59,00 54 | 61,50 53 | 60,00 59,00 | 64,00 53,00 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Stuttgart | 6,250 6,350 | 0,000 0,00 % | 20.03. | 6,250 1.320 | 6,700 1.299 | 6,450 6,250 | 8,100 5,300 | 165 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 20.03. | 1,960 540 | 2,040 540 | 2,000 2,000 | 3,560 1,890 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 20.03. | 9,250 120 | 9,650 120 | 9,500 9,500 | 14,600 9,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.