Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 881.175 110.638 51.525 26.995 19.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 08:09 | 17,000 250 | 17,600 250 | 17,000 17,000 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,550 7,500 | 0,000 0,00 % | 17.10. | 7,600 400 | 8,100 400 | 7,550 7,550 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,050 6,200 | 0,000 0,00 % | 17.10. | 5,750 348 | 6,450 311 | 6,100 5,950 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:18 | 2,500 420 | 2,740 420 | 2,500 2,500 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 5,600 5,450 | +0,150 +2,75 % | 07:30 | 5,450 5.000 | 5,900 5.000 | 5,600 5,600 | 5,850 3,440 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:02 | 1,040 2.500 | 1,140 2.500 | 1,040 1,040 | 1,310 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 08:09 | 20,800 50 | 22,800 50 | 20,800 20,800 | 25,600 12,600 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:02 | 2,380 2.000 | 2,600 2.000 | 2,380 2,380 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:09 | 7,600 1.500 | 7,700 1.500 | 7,600 7,600 | 7,700 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,300 3,300 | 0,000 0,00 % | 07:30 | 3,320 10.000 | 3,520 10.000 | 3,300 3,300 | 4,460 3,000 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 30,200 30,400 | +0,200 +0,67 % | 16.10. | 0,000 105 | 0,000 103 | 0,000 0,000 | 30,400 25,400 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,600 4,520 | +0,080 +1,77 % | 08:09 | 4,600 2.000 | 4,680 2.000 | 4,600 4,600 | 5,000 4,220 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 12,700 12,700 | 0,000 0,00 % | 07:30 | 12,600 19.696 | 13,100 10.000 | 12,700 12,700 | 14,500 9,700 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,785 0,785 | 0,000 0,00 % | 08:09 | 0,785 10.000 | 0,805 10.000 | 0,785 0,785 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 08:09 | 7,650 1.000 | 7,850 1.000 | 7,650 7,650 | 8,150 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,900 0,980 | -0,080 -8,16 % | 08:14 | 0,910 500 | 1,010 500 | 0,900 0,900 | 1,250 0,895 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:18 | 7,300 180 | 7,600 180 | 7,300 7,300 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 3,800 3,780 | +0,020 +0,53 % | 08:02 | 3,800 500 | 3,880 500 | 3,800 3,800 | 5,800 3,760 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:02 | 3,200 500 | 3,500 500 | 3,200 3,200 | 4,820 2,580 | 0 0 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,322 4,290 | -0,020 -0,46 % | 16.10. | 0,000 1.207 | 0,000 1.188 | 0,000 0,000 | 5,150 3,702 | 0 0 | 2 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,920 4,480 | 0,000 0,00 % | 17.10. | 3,900 800 | 4,400 700 | 3,920 3,920 | 6,300 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 17.10. | 1,500 1.700 | 1,670 1.500 | 1,490 1,490 | 2,060 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:18 | 1,350 780 | 1,410 780 | 1,350 1,350 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,790 5,820 | -0,030 -0,52 % | 08:09 | 5,790 1.500 | 5,890 1.500 | 5,790 5,790 | 5,990 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 München | 40,200 40,200 | 0,000 0,00 % | 08:08 | 40,000 200 | 40,600 200 | 40,200 40,200 | 54,50 36,000 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 08:09 | 5,100 500 | 5,300 500 | 5,100 5,100 | 6,350 2,140 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L München | 0,925 0,925 | 0,000 0,00 % | 08:08 | 0,895 2.500 | 0,935 2.500 | 0,925 0,925 | 1,200 0,790 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 59,00 59,00 | 0,00 0,00 % | 08:08 | 57,00 100 | 59,50 100 | 59,00 59,00 | 67,00 55,50 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,648 1,646 | +0,002 +0,12 % | 08:02 | 1,648 3.000 | 1,726 3.000 | 1,648 1,648 | 1,650 0,896 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 19,900 19,800 | +0,100 +0,51 % | 08:10 | 19,900 200 | 21,400 200 | 19,900 19,900 | 27,000 18,100 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Stuttgart | 6,350 6,350 | 0,000 0,00 % | 07:30 | 6,300 50.000 | 7,000 50.000 | 6,350 6,350 | 8,450 5,300 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:18 | 2,160 480 | 2,260 480 | 2,160 2,160 | 4,200 2,120 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 08:09 | 0,880 5.000 | 0,905 5.000 | 0,880 0,880 | 0,940 0,565 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 08:18 | 12,700 120 | 13,300 120 | 12,700 12,700 | 14,600 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 08:09 | 2,300 500 | 2,340 500 | 2,300 2,300 | 2,400 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 08:18 | 1,840 600 | 1,920 600 | 1,840 1,840 | 2,000 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 08:09 | 10,300 250 | 11,100 250 | 10,200 10,200 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,540 3,620 | -0,080 -2,21 % | 08:09 | 3,540 2.000 | 3,600 2.000 | 3,540 3,540 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,500 10,500 | 0,000 0,00 % | 17.10. | 10,392 1.800 | 11,318 1.600 | 10,500 10,500 | 10,500 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,424 2,436 | +0,020 +0,83 % | 16.10. | 0,000 2.138 | 0,000 2.105 | 0,000 0,000 | 2,698 1,654 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,000 5,250 | -0,250 -4,76 % | 08:14 | 4,980 62 | 5,450 62 | 5,000 5,000 | 5,650 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,875 0,915 | -0,040 -4,37 % | 08:09 | 0,880 5.000 | 0,925 5.000 | 0,875 0,875 | 1,060 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,995 8,100 | 0,000 0,00 % | 17.10. | 8,060 630 | 8,190 620 | 7,995 7,995 | 9,820 6,370 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Stuttgart | 6,850 7,000 | 0,000 0,00 % | 07:30 | 6,900 155 | 7,200 2.500 | 6,850 6,850 | 13,400 6,900 | 0 0 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 5,950 6,200 | -0,250 -4,03 % | 08:09 | 5,950 2.000 | 6,000 2.000 | 5,950 5,950 | 6,250 3,660 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:09 | 11,100 62 | 11,400 62 | 11,100 11,100 | 19,800 10,800 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 08:18 | 4,040 300 | 4,260 300 | 4,020 4,020 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 08:09 | 31,000 100 | 32,000 100 | 31,200 31,200 | 31,800 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Stuttgart | 153,00 151,00 | +2,00 +1,32 % | 07:30 | 153,00 1.500 | 164,00 1.500 | 153,00 153,00 | 167,00 68,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,472 10,538 | -0,066 -0,63 % | 08:09 | 10,474 1.000 | 10,582 1.000 | 10,472 10,472 | 12,400 9,527 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .