Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74.143 38.709 33.394 24.690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHESNARA PLC A0B9NW Tradegate | 3,160 3,220 | -0,060 -1,86 % | 09:30 | 3,160 1.700 | 3,220 1.700 | 3,160 3,160 | 3,640 2,800 | 1 3 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,588 2,618 | -0,030 -1,15 % | 09:30 | 2,582 3.900 | 2,638 3.800 | 2,588 2,588 | 3,820 2,334 | 1 3 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,957 0,965 | -0,008 -0,83 % | 09:30 | 0,957 10.500 | 0,970 10.400 | 0,957 0,957 | 1,020 0,751 | 1 1 | 4 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 08:04 | 4,000 2.000 | 4,220 2.000 | 4,060 4,000 | 4,240 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:20 | 37,200 10 | 37,800 10 | 37,600 37,600 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:04 | 17,700 500 | 18,300 500 | 17,600 17,600 | 18,700 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:09 | 7,850 400 | 8,250 400 | 7,850 7,850 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 09:59 | 5,900 1.707 | 6,200 1.602 | 5,900 5,650 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:08 | 2,680 420 | 2,860 420 | 2,620 2,620 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:04 | 5,550 5.000 | 5,700 5.000 | 5,550 5,550 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:01 | 1,060 7.500 | 1,120 7.500 | 1,050 1,050 | 1,310 0,920 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 09:59 | 1,870 1.074 | 1,990 1.070 | 1,870 1,800 | 1,870 1,160 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:04 | 3,720 1.000 | 3,980 1.000 | 3,740 3,740 | 7,650 3,600 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 23,800 23,600 | 0,000 0,00 % | 08:04 | 24,200 200 | 25,200 200 | 23,800 23,800 | 25,600 12,200 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:01 | 2,440 5.000 | 2,580 5.000 | 2,440 2,440 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 08:04 | 7,200 3.000 | 7,400 3.000 | 7,250 7,250 | 7,400 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,580 3,640 | -0,060 -1,65 % | 08:04 | 3,640 280 | 3,900 260 | 3,580 3,580 | 4,480 3,220 | 0 0 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,560 4,540 | +0,020 +0,44 % | 12.09. | 4,520 1.200 | 4,540 1.200 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,800 10,400 | +0,400 +3,85 % | 10:36 | 10,600 30.000 | 11,100 30.000 | 10,800 10,400 | 15,500 9,700 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,050 7,150 | 0,000 0,00 % | 08:04 | 7,050 2.000 | 7,300 2.000 | 7,050 7,050 | 7,150 4,520 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:01 | 5,550 2.500 | 5,700 2.500 | 5,350 5,350 | 9,050 5,200 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,950 0,965 | -0,015 -1,55 % | 08:04 | 0,980 1.000 | 1,020 1.000 | 0,950 0,950 | 1,280 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 08:08 | 7,300 180 | 7,550 180 | 7,250 7,250 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,260 4,240 | 0,000 0,00 % | 08:01 | 4,220 500 | 4,340 500 | 4,260 4,260 | 5,800 4,000 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:01 | 3,800 1.000 | 3,900 1.000 | 3,700 3,700 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 08:09 | 4,580 700 | 5,000 600 | 4,540 4,540 | 6,400 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,830 1,870 | -0,040 -2,14 % | 08:09 | 1,820 2.800 | 1,950 2.600 | 1,830 1,830 | 2,060 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Stuttgart | 1,410 1,410 | 0,000 0,00 % | 10:36 | 1,390 10.000 | 1,480 10.000 | 1,410 1,400 | 1,480 0,950 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Stuttgart | 5,680 6,000 | -0,320 -5,33 % | 10:36 | 5,660 10.000 | 5,940 10.000 | 5,680 5,660 | 6,000 4,755 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 08:04 | 40,400 400 | 42,000 400 | 40,800 40,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,800 5,700 | 0,000 0,00 % | 08:04 | 5,700 1.000 | 6,000 1.000 | 5,800 5,800 | 6,350 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,490 2,535 | -0,045 -1,78 % | 08:09 | 2,515 1.200 | 2,655 1.200 | 2,490 2,490 | 4,000 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L München | 0,940 0,940 | 0,000 0,00 % | 08:07 | 0,925 5.000 | 0,975 5.000 | 0,940 0,940 | 1,240 0,790 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:08 | 59,00 20 | 61,00 20 | 59,00 59,00 | 66,50 53,00 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,738 1,744 | -0,006 -0,34 % | 08:08 | 1,750 600 | 1,800 600 | 1,738 1,738 | 2,355 1,650 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,596 1,586 | +0,020 +1,27 % | 12.09. | 1,558 2.000 | 1,582 2.000 | 0,000 0,000 | 1,650 0,939 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 19,000 18,600 | +0,400 +2,15 % | 10:36 | 18,700 2.500 | 19,500 2.500 | 19,000 18,500 | 29,400 18,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,750 6,800 | 0,000 0,00 % | 08:04 | 6,700 1.000 | 7,100 1.000 | 6,750 6,750 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 08:08 | 2,300 480 | 2,360 480 | 2,320 2,320 | 4,200 2,220 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,920 0,935 | -0,005 -0,54 % | 12.09. | 0,930 5.700 | 0,945 5.500 | 0,000 0,000 | 0,920 0,580 | 0 0 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:04 | 2,200 4.000 | 2,340 4.000 | 2,240 2,240 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,860 1,880 | 0,000 0,00 % | 08:08 | 1,840 600 | 1,940 600 | 1,860 1,860 | 2,000 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,600 500 | 11,100 500 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,700 3,760 | 0,000 0,00 % | 08:04 | 3,640 4.000 | 3,760 4.000 | 3,700 3,700 | 3,760 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,500 10,500 | 0,000 0,00 % | 08:50 | 10,188 2.800 | 11,110 2.600 | 10,500 10,500 | 10,500 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,534 2,536 | -0,002 -0,08 % | 08:04 | 2,508 5.000 | 2,570 5.000 | 2,534 2,534 | 2,716 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:04 | 5,300 1.000 | 5,600 1.000 | 5,300 5,300 | 6,050 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,910 0,935 | -0,025 -2,67 % | 08:04 | 0,895 15.000 | 0,945 15.000 | 0,910 0,910 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,220 8,005 | +0,215 +2,69 % | 08:20 | 8,125 700 | 8,270 700 | 8,220 8,220 | 10,480 6,370 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS München | 8,450 8,450 | 0,000 0,00 % | 08:07 | 8,200 300 | 8,450 300 | 8,450 8,450 | 13,200 7,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .