Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.649 317.372 161.845 129.724 51.761 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,300 10,300 | -0,200 -1,90 % | 21.11. | 10,400 301 | 10,500 293 | 10,300 10,300 | 12,000 10,300 | 35 360 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,440 1,430 | -0,020 -1,37 % | 21.11. | 1,450 2.141 | 1,472 2.106 | 1,440 1,440 | 1,682 0,954 | 237 341 | 1 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 7,550 7,750 | -0,200 -2,58 % | 21.11. | 7,500 1.000 | 7,550 1.000 | 7,600 7,550 | 8,100 3,180 | 28 211 | 2 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,802 1,782 | +0,020 +1,12 % | 21.11. | 1,742 2.930 | 1,826 2.792 | 1,802 1,802 | 2,240 1,446 | 2 4 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 3,920 3,920 | 0,000 0,00 % | 21.11. | 3,900 2.500 | 4,160 2.500 | 3,920 3,860 | 4,140 3,380 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 21.11. | 42,800 60 | 44,600 60 | 42,200 42,200 | 72,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 21.11. | 16,600 250 | 17,600 250 | 16,500 16,500 | 18,300 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 21.11. | 7,000 500 | 7,500 400 | 7,000 7,000 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Düsseldorf | 5,500 5,600 | -0,100 -1,79 % | 21.11. | 5,500 500 | 6,050 500 | 5,650 5,500 | 6,350 4,120 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 21.11. | 2,420 420 | 2,640 420 | 2,440 2,440 | 2,960 2,220 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 21.11. | 1,080 2.500 | 1,180 2.500 | 1,080 1,080 | 1,310 0,920 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,600 19,900 | +0,700 +3,52 % | 21.11. | 19,400 50 | 22,400 50 | 20,600 20,600 | 25,600 14,500 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 21.11. | 2,460 2.000 | 2,680 2.000 | 2,460 2,420 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 21.11. | 7,300 1.500 | 7,500 3.000 | 7,200 7,200 | 8,000 4,540 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Tradegate | 30,400 30,200 | -1,000 -3,18 % | 20.11. | 31,200 100 | 31,600 98 | 0,000 0,000 | 32,000 25,400 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,520 4,540 | 0,000 0,00 % | 20.11. | 4,500 700 | 4,520 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 12,100 12,100 | -0,100 -0,82 % | 21.11. | 12,200 10.000 | 12,600 10.000 | 12,200 12,000 | 13,400 9,700 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,770 0,775 | -0,005 -0,65 % | 21.11. | 0,760 10.000 | 0,790 10.000 | 0,770 0,770 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 21.11. | 7,300 500 | 7,650 500 | 7,600 7,600 | 8,150 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 21.11. | 0,740 125 | 0,870 125 | 0,790 0,790 | 1,160 0,745 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,750 6,750 | 0,000 0,00 % | 21.11. | 6,700 180 | 7,050 180 | 6,750 6,750 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,580 3,600 | -0,080 -2,19 % | 20.11. | 3,620 859 | 3,680 842 | 0,000 0,000 | 4,360 3,500 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Düsseldorf | 3,040 3,020 | +0,020 +0,66 % | 21.11. | 3,020 1.320 | 3,260 1.320 | 3,040 2,980 | 4,780 2,620 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 21.11. | 3,600 900 | 4,100 800 | 3,640 3,640 | 6,300 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,360 1,370 | -0,010 -0,73 % | 21.11. | 1,390 1.800 | 1,560 1.700 | 1,360 1,360 | 2,060 1,280 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,140 3,080 | +0,020 +0,64 % | 20.11. | 3,100 1.006 | 3,140 982 | 0,000 0,000 | 3,640 2,800 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 21.11. | 1,220 840 | 1,270 840 | 1,230 1,230 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,710 5,700 | +0,010 +0,18 % | 21.11. | 5,570 2.000 | 5,990 2.000 | 5,710 5,710 | 6,000 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 41,400 41,800 | -0,400 -0,96 % | 21.11. | 41,400 200 | 42,200 200 | 41,400 41,400 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 21.11. | 4,400 1.000 | 4,720 1.000 | 4,400 4,400 | 6,350 2,400 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,010 2,350 | -0,265 -8,09 % | 20.11. | 3,250 2.450 | 3,300 500 | 0,000 0,000 | 3,510 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,885 0,900 | -0,015 -1,67 % | 21.11. | 0,865 1.200 | 0,930 1.140 | 0,885 0,885 | 1,150 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 55,50 55,00 | 0,00 0,00 % | 21.11. | 55,00 5.000 | 59,00 5.000 | 55,50 54,50 | 64,00 53,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 21.11. | 17,800 113 | 19,900 101 | 18,300 17,600 | 25,400 17,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 21.11. | 6,200 125 | 6,800 125 | 6,150 6,150 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 21.11. | 1,940 540 | 2,000 540 | 1,920 1,920 | 4,200 1,920 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,915 0,935 | -0,020 -2,14 % | 20.11. | 0,930 3.347 | 0,940 3.281 | 0,000 0,000 | 0,970 0,590 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,285 8,370 | +0,055 +0,67 % | 19.11. | 8,160 626 | 8,305 614 | 0,000 0,000 | 8,635 6,280 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 21.11. | 12,200 120 | 12,700 120 | 12,100 12,100 | 14,600 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 21.11. | 2,220 500 | 2,260 500 | 2,240 2,240 | 2,400 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 21.11. | 1,730 600 | 1,790 600 | 1,720 1,720 | 2,040 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 21.11. | 9,350 250 | 10,600 250 | 9,550 9,550 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 21.11. | 3,440 4.000 | 3,560 4.000 | 3,520 3,520 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,792 11,088 | -0,296 -2,67 % | 21.11. | 10,330 1.800 | 11,250 1.600 | 11,090 10,764 | 11,334 7,291 | 0 0 | 5 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,675 7,890 | -0,215 -2,72 % | 21.11. | 8,195 620 | 8,330 610 | 7,675 7,675 | 9,045 6,370 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Stuttgart | 6,600 6,600 | -0,050 -0,75 % | 21.11. | 6,700 250 | 6,950 250 | 6,650 6,550 | 13,400 6,500 | 0 0 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 21.11. | 5,400 2.500 | 5,600 2.500 | 5,450 5,450 | 6,250 3,660 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,360 3,360 | 0,000 0,00 % | 21.11. | 3,440 300 | 3,600 300 | 3,360 3,360 | 5,050 3,320 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 21.11. | 27,400 100 | 29,000 100 | 28,400 28,400 | 31,800 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 216,00 218,00 | -2,00 -0,92 % | 21.11. | 216,00 50 | 228,00 50 | 216,00 216,00 | 258,00 70,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .