Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 261.950 60.165 25.900 18.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG BARR PLC A1JXU7 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 13:31 | 7,900 400 | 8,000 400 | 7,950 7,900 | 8,300 6,300 | 235 1.856 | - | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,590 1,530 | +0,060 +3,92 % | 13:31 | 1,540 2.000 | 1,660 1.002 | 1,590 1,500 | 2,280 1,430 | 1.002 1.593 | - | ||
| THG PLC A2QCFV Tradegate | 0,335 0,339 | -0,001 -0,36 % | 24.04. | 0,340 15.000 | 0,347 28.900 | 0,340 0,335 | 0,898 0,319 | 3.430 1.164 | 3 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,580 2,340 | 0,000 0,00 % | 24.04. | 2,460 420 | 2,620 420 | 2,580 2,360 | 2,820 1,880 | 391 1.009 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,950 7,850 | -0,050 -0,62 % | 24.04. | 7,900 400 | 8,000 400 | 7,950 7,950 | 10,200 6,300 | 112 890 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,662 4,610 | +0,052 +1,13 % | 11:57 | 4,568 2.000 | 4,596 1.100
| 4,662 4,578 | 4,800 4,020 | 130 605 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,020 2,010 | -0,010 -0,49 % | 24.04. | 2,010 2.600 | 2,025 2.600 | 2,020 2,020 | 3,125 1,722 | 275 556 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 35,020 35,140 | -0,020 -0,06 % | 24.04. | 35,120 150 | 35,200 150 | 35,040 35,020 | 35,500 25,120 | 12 420 | 8 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,330 12,390 | -0,060 -0,48 % | 07:32 | 12,390 500 | 12,560 500 | 12,330 12,330 | 13,070 8,725 | 10 123 | 4 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,760 6,850 | -0,090 -1,31 % | 12:45 | 6,690 800 | 6,770 800 | 6,760 6,760 | 8,900 6,000 | 15 101 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,900 18,700 | +0,200 +1,07 % | 12:45 | 18,700 600 | 19,000 600 | 18,900 18,900 | 22,000 17,500 | 1 19 | 3 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,068 2,092 | -0,036 -1,71 % | 24.04. | 2,100 4.800 | 2,116 4.800 | 2,068 2,068 | 2,480 1,770 | 1 2 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,612 1,606 | -0,068 -4,05 % | 24.04. | 1,700 5.900 | 1,730 5.800 | 1,612 1,612 | 1,956 1,352 | 1 2 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,595 0,620 | -0,030 -4,80 % | 24.04. | 0,620 16.200 | 0,630 15.800 | 0,595 0,595 | 1,090 0,525 | 1 1 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,720 3,780 | 0,000 0,00 % | 08:06 | 3,740 1.000 | 3,880 1.000 | 3,720 3,720 | 3,940 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 08:20 | 37,800 10 | 38,400 10 | 37,200 37,200 | 78,50 35,000 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:06 | 15,800 500 | 16,300 500 | 15,700 15,700 | 19,400 13,500 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 4,880 4,860 | +0,020 +0,41 % | 09:59 | 4,880 2.052 | 5,200 1.925 | 4,880 4,880 | 6,700 3,300 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,040 3,940 | +0,100 +2,54 % | 08:04 | 4,100 5.000 | 4,220 5.000 | 4,040 4,040 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:01 | 1,090 7.500 | 1,140 7.500 | 1,050 1,050 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,360 1,300 | 0,000 0,00 % | 12:22 | 1,360 10.000 | 1,450 5.000 | 1,360 1,310 | 1,950 1,200 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:04 | 0,560 10.000 | 0,585 10.000 | 0,560 0,560 | 0,575 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,650 6,600 | 0,000 0,00 % | 08:04 | 6,750 1.000 | 7,050 1.000 | 6,650 6,650 | 7,650 4,300 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,860 3,700 | +0,160 +4,32 % | 08:12 | 3,660 10.000 | 4,000 10.000 | 3,860 3,860 | 6,300 3,040 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM München | 2,100 2,100 | 0,000 0,00 % | 08:13 | 1,960 4.000 | 2,060 4.000 | 2,100 2,100 | 2,260 1,350 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,200 5,100 | 0,000 0,00 % | 08:04 | 5,200 3.000 | 5,350 3.000 | 5,200 5,200 | 5,750 4,060 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 09:29 | 3,940 763 | 4,000 763 | 3,880 3,860 | 4,360 2,500 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:01 | 1,420 10.000 | 1,490 10.000 | 1,370 1,370 | 1,850 1,250 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:04 | 30,000 500 | 30,800 500 | 30,200 30,200 | 40,200 25,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,620 4,600 | 0,000 0,00 % | 23.04. | 4,660 1.100 | 4,680 1.100 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 08:04 | 5,500 2.000 | 5,700 2.000 | 5,600 5,600 | 7,300 4,520 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:01 | 6,850 2.500 | 6,950 2.500 | 6,500 6,500 | 9,050 5,800 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,100 1,080 | 0,000 0,00 % | 08:06 | 1,130 1.000 | 1,170 1.000 | 1,100 1,100 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 5,500 5,450 | 0,000 0,00 % | 24.04. | 5,300 240 | 5,500 240 | 5,500 5,500 | 8,850 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 5,150 5,150 | 0,000 0,00 % | 08:13 | 5,200 1.500 | 5,350 1.500 | 5,150 5,150 | 6,100 4,260 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:01 | 3,140 1.000 | 3,220 1.000 | 2,900 2,900 | 4,820 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:06 | 5,550 600 | 6,000 500 | 5,450 5,450 | 6,850 4,580 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Stuttgart | 1,500 1,480 | 0,000 0,00 % | 08:07 | 1,540 2.500 | 1,600 2.500 | 1,500 1,500 | 2,120 1,340 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,080 1,060 | 0,000 0,00 % | 24.04. | 1,080 960 | 1,140 960 | 1,080 1,080 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,420 5,360 | +0,060 +1,12 % | 08:13 | 5,380 3.000 | 5,510 3.000 | 5,420 5,420 | 5,550 4,805 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 08:04 | 37,800 400 | 39,200 400 | 38,400 38,400 | 54,50 35,800 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Frankfurt | 59,00 60,50 | 0,00 0,00 % | 24.04. | 60,00 20 | 61,50 20 | 59,00 59,00 | 64,00 48,400 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,162 1,182 | -0,072 -5,83 % | 23.04. | 1,220 2.600 | 1,238 2.500 | 0,000 0,000 | 1,226 0,801 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 08:07 | 21,800 2.500 | 22,800 2.500 | 21,400 21,400 | 29,400 20,000 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 08:04 | 6,400 1.000 | 6,800 1.000 | 6,250 6,250 | 8,750 5,500 | 0 0 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,615 0,600 | -0,020 -3,15 % | 23.04. | 0,650 8.100 | 0,660 7.900 | 0,000 0,000 | 0,975 0,580 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,870 6,880 | -0,010 -0,15 % | 23.04. | 6,925 740 | 7,055 730 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,420 1,390 | 0,000 0,00 % | 24.04. | 1,410 720 | 1,500 720 | 1,420 1,420 | 1,940 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 08:06 | 9,800 1.000 | 10,100 1.000 | 9,850 9,850 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:04 | 2,760 4.000 | 2,860 4.000 | 2,780 2,780 | 3,440 2,020 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
