Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 549.353 83.880 52.900 47.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE PLC A3DKAB Tradegate | 6,170 6,230 | +0,030 +0,49 % | 23.06. | 0,000 840 | 0,000 830 | 6,230 6,170 | 10,090 5,525 | 227 1.403 | 1 | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,240 3,940 | +0,300 +7,61 % | 14:05 | 4,120 300 | 4,260 300 | 4,240 4,040 | 5,100 3,120 | 308 1.306 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,500 2,530 | -0,050 -1,96 % | 23.06. | 0,000 4.000 | 0,000 1.243 | 2,500 2,500 | 2,855 2,110 | 500 1.250 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,406 1,396 | +0,010 +0,72 % | 15:06 | 0,000 3.570 | 0,000 3.510 | 1,406 1,406 | 1,562 1,010 | 757 1.064 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,850 0,875 | -0,015 -1,73 % | 23.06. | 0,000 11.700 | 0,000 11.400 | 0,875 0,850 | 0,985 0,525 | 1.047 891 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 40,220 39,120 | +0,280 +0,70 % | 23.06. | 0,000 130 | 0,000 130 | 40,220 39,520 | 41,360 25,660 | 19 754 | 8 | ||
| WH SMITH PLC A0NCXL Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 15:29 | 12,800 156 | 13,500 149 | 13,500 12,600 | 17,300 10,100 | 50 675 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,265 7,335 | -0,160 -2,15 % | 23.06. | 0,000 700 | 0,000 690 | 7,265 7,265 | 16,840 5,900 | 80 581 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,820 12,340 | +0,080 +0,63 % | 23.06. | 0,000 500 | 0,000 500 | 12,820 12,550 | 13,740 9,675 | 41 525 | 4 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 15:57 | 12,400 500 | 12,700 500 | 12,800 12,400 | 13,300 10,300 | 34 435 | - | ||
| HAYS PLC 881825 Frankfurt | 0,810 0,750 | +0,060 +8,00 % | 16:58 | 0,760 10.000 | 0,810 10.000 | 0,810 0,725 | 1,180 0,725 | 500 405 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,800
9,750 | 0,000 0,00 % | 23.06. | 0,000 350 | 0,000 350 | 9,800 9,800 | 10,200 6,900 | 33 323 | 2 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 4,870 4,895 | -0,105 -2,11 % | 23.06. | 0,000 1.100 | 0,000 1.100 | 4,915 4,870 | 5,910 4,250 | 48 235 | 2 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 14,200 13,500 | 0,000 0,00 % | 14:05 | 13,600 120 | 14,100 120 | 14,200 13,500 | 14,800 9,900 | 15 213 | 3 | ||
| AG BARR PLC A1JXU7 Frankfurt | 8,400 7,950 | 0,000 0,00 % | 14:05 | 7,900 400 | 8,300 400 | 8,400 7,800 | 8,650 6,700 | 24 202 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,700 2,700 | -0,015 -0,55 % | 23.06. | 0,000 3.700 | 0,000 3.700 | 2,700 2,700 | 4,260 2,180 | 37 100 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,470 1,380 | +0,090 +6,52 % | 14:09 | 1,410 5.000 | 1,460 5.000 | 1,470 1,380 | 1,560 1,210 | 44 65 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,060 20,040 | +0,020 +0,10 % | 09:39 | 0,000 260 | 0,000 260 | 20,060 20,060 | 22,340 13,170 | 2 40 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,140 | 0,000 0,00 % | 14:26 | 0,000 4.500 | 0,000 4.500 | 1,140 1,140 | 1,170 0,880 | 25 28 | - | ||
| ITV PLC A0BLQP Tradegate | 0,975 0,967 | +0,014 +1,40 % | 23.06. | 0,000 10.500 | 0,000 10.400 | 0,975 0,975 | 1,051 0,751 | 26 25 | 4 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,024 1,014 | -0,002 -0,19 % | 23.06. | 0,000 4.900 | 0,000 4.800 | 1,024 1,024 | 1,276 0,840 | 10 10 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,660 4,660 | 0,000 0,00 % | 23.06. | 0,000 1.200 | 0,000 1.200 | 4,660 4,660 | 4,760 4,360 | 2 9 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,630 6,660 | -0,030 -0,45 % | 11:50 | 0,000 800 | 0,000 800 | 6,630 6,630 | 8,900 6,000 | 1 7 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,790 0,780 | +0,010 +1,28 % | 16:00 | 0,000 6.700 | 0,000 6.600 | 0,790 0,790 | 0,905 0,580 | 1 1 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 08:04 | 3,980 1.000 | 4,120 1.000 | 4,020 4,020 | 4,100 3,420 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:04 | 17,600 500 | 18,200 500 | 17,300 17,300 | 19,400 13,500 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,850 5,700 | 0,000 0,00 % | 15:29 | 5,800 1.717 | 6,200 1.608 | 5,850 5,500 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:12 | 2,520 420 | 2,680 420 | 2,500 2,500 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,740 4,880 | -0,140 -2,87 % | 08:04 | 4,820 5.000 | 4,940 5.000 | 4,740 4,740 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,040 1,060 | 0,000 0,00 % | 08:02 | 1,100 7.500 | 1,150 7.500 | 1,040 1,040 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,430 1,360 | 0,000 0,00 % | 15:29 | 1,430 1.400 | 1,530 1.305 | 1,430 1,320 | 1,880 1,160 | 0 0 | - | ||
| ASOS PLC 912703 Tradegate | 3,554 3,618 | -0,064 -1,77 % | 20.06. | 0,000 1.500 | 0,000 1.400 | 0,000 0,000 | 5,455 2,700 | 0 0 | 3 | ||
| ASSURA PLC A14M2K München | 0,610 0,610 | 0,000 0,00 % | 08:19 | 0,575 10.000 | 0,600 10.000 | 0,610 0,610 | 0,610 0,454 | 0 0 | 5 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 5,350 5,400 | +0,050 +0,94 % | 20.06. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 5,450 3,420 | 0 0 | 2 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,150 4,980 | 0,000 0,00 % | 08:04 | 5,150 1.000 | 5,400 1.000 | 5,150 5,150 | 7,650 4,300 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,800 21,800 | -1,000 -4,59 % | 08:04 | 21,200 200 | 22,200 200 | 20,800 20,800 | 22,400 11,800 | 0 0 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,080 3,140 | 0,000 0,00 % | 08:00 | 3,100 125 | 3,360 125 | 3,080 3,080 | 5,600 3,000 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 5,800 5,800 | 0,000 0,00 % | 08:19 | 5,850 3.000 | 6,000 3.000 | 5,800 5,800 | 6,100 4,340 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 17:15 | 4,180 240 | 4,460 230 | 4,180 4,160 | 4,460 2,640 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 08:04 | 33,600 500 | 34,600 500 | 33,200 33,200 | 40,200 25,600 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 17:15 | 11,500 270 | 12,500 270 | 11,500 11,400 | 15,600 9,750 | 0 0 | 1 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:04 | 1,100 1.000 | 1,150 1.000 | 1,070 1,070 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,500 6,750 | -0,250 -3,70 % | 08:12 | 6,650 180 | 6,900 180 | 6,500 6,500 | 8,500 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,420 4,520 | 0,000 0,00 % | 08:02 | 4,460 500 | 4,600 500 | 4,420 4,420 | 5,800 4,420 | 0 0 | 1 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,650 5,750 | 0,000 0,00 % | 08:09 | 5,650 600 | 6,100 500 | 5,650 5,650 | 6,400 4,580 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,890 1,910 | -0,020 -1,05 % | 08:09 | 1,940 2.600 | 2,080 2.500 | 1,890 1,890 | 2,040 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:12 | 1,210 840 | 1,280 840 | 1,210 1,210 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,770 5,780 | -0,010 -0,17 % | 08:19 | 5,690 3.000 | 5,830 3.000 | 5,770 5,770 | 5,980 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 38,800 40,200 | -1,400 -3,48 % | 08:04 | 37,400 400 | 38,800 400 | 38,800 38,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 München | 4,280 4,280 | 0,000 0,00 % | 08:19 | 4,260 1.000 | 4,540 1.000 | 4,280 4,280 | 6,450 2,340 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .