Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214.822 179.038 168.356 123.200 44.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 13,770 13,620 | +0,150 +1,10 % | 08:01 | 13,390 390 | 13,670 450 | 13,770 13,470 | 17,240 9,275 | 2 27 | 8 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,970 2,970 | 0,000 0,00 % | 13:29 | 2,905 3.500 | 2,955 3.400 | 2,970 2,970 | 4,260 2,180 | 3 9 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,574 2,576 | +0,032 +1,26 % | 29.07. | 2,552 2.000 | 2,592 1.970 | 2,574 2,574 | 2,698 1,633 | 1 3 | 8 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,080 4,040 | 0,000 0,00 % | 29.07. | 3,940 2.000 | 4,160 2.000 | 4,080 4,080 | 4,160 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 41,600 42,400 | -0,800 -1,89 % | 08:20 | 42,200 10 | 42,600 10 | 41,600 41,600 | 72,50 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:10 | 17,800 500 | 18,400 500 | 17,700 17,700 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Stuttgart | 7,700 7,750 | 0,000 0,00 % | 07:43 | 7,700 10.000 | 8,150 10.000 | 7,700 7,700 | 8,300 6,500 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 09:15 | 5,950 1.692 | 6,300 1.585 | 5,950 5,700 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:11 | 2,640 420 | 2,800 420 | 2,440 2,440 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:10 | 5,250 5.000 | 5,400 5.000 | 5,250 5,250 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 München | 1,050 1,050 | 0,000 0,00 % | 08:02 | 1,060 3.000 | 1,120 3.000 | 1,050 1,050 | 1,370 1,050 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 09:15 | 1,860 1.079 | 1,970 1.011 | 1,860 1,790 | 1,860 1,160 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,030 2,090 | +0,032 +1,60 % | 28.07. | 1,982 2.600 | 2,020 2.600 | 0,000 0,000 | 2,685 1,446 | 0 0 | - | ||
| ASOS PLC 912703 Tradegate | 4,000 4,124 | +0,316 +8,58 % | 28.07. | 3,606 1.500 | 3,702 1.400 | 0,000 0,000 | 5,455 2,700 | 0 0 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 5,550 5,600 | +0,100 +1,83 % | 28.07. | 5,400 1.000 | 5,450 1.000 | 0,000 0,000 | 5,650 3,420 | 0 0 | 2 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:10 | 5,450 1.000 | 5,750 1.000 | 5,500 5,500 | 7,650 4,300 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:10 | 23,800 200 | 24,400 166 | 23,200 23,200 | 25,400 11,800 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:01 | 2,640 5.000 | 2,780 5.000 | 2,620 2,620 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:10 | 6,200 3.000 | 6,400 3.000 | 6,200 6,200 | 6,350 4,440 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,940 3,940 | 0,000 0,00 % | 07:43 | 3,960 10.000 | 4,180 10.000 | 3,940 3,940 | 4,460 2,960 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Berlin | 29,000 29,200 | -0,200 -0,68 % | 08:03 | 28,800 500 | 29,600 500 | 29,000 29,000 | 40,200 25,000 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 München | 10,700 10,700 | 0,000 0,00 % | 08:02 | 10,500 500 | 11,200 500 | 10,700 10,700 | 16,000 9,900 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:10 | 6,500 2.000 | 6,700 2.000 | 6,450 6,450 | 6,750 4,520 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:01 | 5,400 2.500 | 5,550 2.500 | 5,250 5,250 | 9,050 5,250 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,080 1,140 | 0,000 0,00 % | 29.07. | 1,100 1.000 | 1,150 1.000 | 1,080 1,080 | 1,280 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:11 | 7,400 180 | 7,650 180 | 6,550 6,550 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,120 4,120 | 0,000 0,00 % | 08:01 | 4,180 500 | 4,300 500 | 4,120 4,120 | 5,800 4,000 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:01 | 3,660 1.000 | 3,760 1.000 | 3,460 3,460 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 08:07 | 3,940 800 | 4,360 700 | 3,820 3,820 | 6,400 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,970 1,960 | +0,010 +0,51 % | 08:07 | 2,000 2.500 | 2,140 2.400 | 1,970 1,970 | 2,060 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 08:11 | 1,270 840 | 1,330 840 | 1,270 1,270 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,710 5,680 | 0,000 0,00 % | 08:10 | 5,690 3.000 | 5,840 3.000 | 5,710 5,710 | 5,860 4,815 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08:10 | 39,600 400 | 41,200 400 | 39,800 39,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 08:10 | 4,520 1.000 | 4,820 1.000 | 4,640 4,640 | 6,450 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,830 2,780 | +0,070 +2,54 % | 28.07. | 2,665 1.200 | 2,735 1.200 | 0,000 0,000 | 3,895 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L München | 0,895 0,895 | 0,000 0,00 % | 08:02 | 0,850 5.000 | 0,900 5.000 | 0,895 0,895 | 1,240 0,790 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:11 | 59,50 20 | 62,00 20 | 59,50 59,50 | 66,50 52,50 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Stuttgart | 2,080 2,075 | 0,000 0,00 % | 07:43 | 2,085 10.000 | 2,190 10.000 | 2,080 2,080 | 3,145 1,648 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,800 21,800 | 0,000 0,00 % | 07:43 | 21,800 2.500 | 22,800 2.500 | 21,800 21,800 | 29,400 20,000 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:10 | 7,700 1.000 | 8,150 1.000 | 7,750 7,750 | 8,700 5,500 | 0 0 | - | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,830 0,830 | 0,000 0,00 % | 08:10 | 0,810 10.000 | 0,845 10.000 | 0,830 0,830 | 0,885 0,565 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 7,860 7,975 | -0,115 -1,44 % | 09:11 | 7,840 385 | 7,980 385 | 7,985 7,860 | 8,250 6,200 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:11 | 13,900 120 | 14,300 120 | 13,800 13,800 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:10 | 2,100 1.000 | 2,240 1.000 | 2,160 2,160 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 08:11 | 1,830 600 | 1,930 600 | 1,840 1,840 | 1,950 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 08:10 | 10,600 500 | 11,100 500 | 10,500 10,500 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 08:10 | 3,240 4.000 | 3,360 4.000 | 3,260 3,260 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,718 9,524 | +0,194 +2,04 % | 12:56 | 9,252 3.000 | 10,140 2.800 | 9,718 9,519 | 9,798 7,291 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,150 5,150 | 0,000 0,00 % | 29.07. | 5,150 1.200 | 5,400 250 | 5,150 5,150 | 6,050 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 1,010 1,030 | -0,020 -1,94 % | 07:43 | 1,020 4.400 | 1,070 4.400 | 1,010 1,010 | 1,120 0,805 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .