Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213.878 45.049 41.489 30.442 15.081 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,180 1,180 | -0,010 -0,84 % | 22.08. | 1,170 2.700 | 1,180 2.700 | 1,180 1,180 | 1,210 0,880 | 250 295 | - | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,200 3,020 | +0,180 +5,96 % | 11:17 | 3,040 5.000 | 3,200 5.000 | 3,200 3,040 | 3,620 2,400 | 71 227 | 2 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 14,320 14,520 | -0,200 -1,38 % | 10:30 | 14,320 216 | 14,610 212 | 14,610 14,320 | 17,240 9,275 | 14 202 | 8 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,725 5,725 | 0,000 0,00 % | 09:30 | 5,655 546 | 5,725 263 | 5,725 5,725 | 7,660 4,658 | 31 177 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,730 1,540 | +0,190 +12,34 % | 11:23 | 1,570 2.000 | 1,730 2.000 | 1,730 1,570 | 1,990 1,390 | 88 152 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,070 0,995 | +0,075 +7,54 % | 11:15 | 1,030 7.500 | 1,080 7.500 | 1,070 0,995 | 1,340 0,960 | 91 97 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,800 35,660 | +0,140 +0,39 % | 09:30 | 35,180 90 | 35,800 90 | 35,800 35,800 | 41,360 27,740 | 2 72 | 8 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,906 0,920 | -0,014 -1,52 % | 10:00 | 0,905 3.411 | 0,927 3.330 | 0,000 0,906 | 1,276 0,840 | 74 69 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,420 3,400 | +0,020 +0,59 % | 11:17 | 3,340 929 | 3,420 902 | 3,420 3,420 | 3,640 2,800 | 20 68 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,000 | -0,200 -0,43 % | 09:30 | 46,400 67 | 46,800 66 | 46,800 46,800 | 48,800 22,200 | 1 47 | 7 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,000 2,060 | -0,060 -2,91 % | 10:00 | 1,998 2.555 | 2,105 2.423 | 2,100 2,000 | 2,685 1,446 | 21 44 | - | ||
| CLARKSON PLC 872503 Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 08:43 | 41,600 200 | 42,200 200 | 41,800 41,600 | 54,50 35,600 | 1 42 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,710 4,750 | -0,040 -0,84 % | 07:30 | 4,690 1.083 | 4,750 1.067 | 4,710 4,710 | 9,450 3,840 | 8 38 | 10 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 27,800 | 0,000 0,00 % | 09:30 | 27,600 113 | 27,800 111 | 27,800 27,800 | 33,200 24,400 | 1 28 | 10 | ||
| ITV PLC A0BLQP Tradegate | 0,978 0,974 | +0,004 +0,41 % | 09:30 | 0,962 5.386 | 0,978 5.293 | 0,978 0,978 | 1,020 0,751 | 26 25 | 4 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,030 1,040 | -0,010 -0,96 % | 10:30 | 1,030 3.107 | 1,040 3.048 | 1,040 1,030 | 1,050 0,525 | 22 23 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,960 21,840 | +0,120 +0,55 % | 09:30 | 21,540 241 | 21,960 236 | 21,960 21,960 | 22,340
13,170 | 1 22 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,584 1,580 | +0,004 +0,25 % | 09:30 | 1,560 1.980 | 1,584 1.948 | 1,584 1,584 | 1,544 1,010 | 7 11 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:08 | 3,980 250 | 4,120 250 | 4,000 4,000 | 4,240 3,420 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,650 8,250 | -0,600 -7,27 % | 08:08 | 7,650 400 | 8,150 400 | 7,650 7,650 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 09:59 | 5,800 345 | 6,300 318 | 5,800 5,700 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:11 | 2,480 420 | 2,740 420 | 2,500 2,500 | 2,960 2,200 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:14 | 5,200 2.500
| 5,300 2.500 | 5,200 5,200 | 5,600 3,580 | 0 0 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 09:59 | 1,840 1.087 | 2,000 1.000 | 1,840 1,800 | 1,870 1,160 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Stuttgart | 3,980 3,980 | 0,000 0,00 % | 09:24 | 3,980 2.500 | 4,160 2.500 | 3,980 3,980 | 7,450 3,720 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:03 | 2,700 5.000 | 2,820 5.000 | 2,620 2,620 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:14 | 6,850 1.500 | 6,950 1.500 | 6,850 6,850 | 6,750 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,800 3,800 | 0,000 0,00 % | 09:24 | 3,800 1.500 | 4,060 1.500 | 3,800 3,800 | 4,460 2,960 | 0 0 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,640 4,600 | 0,000 0,00 % | 21.08. | 4,600 700 | 4,620 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,600 10,400 | +0,200 +1,92 % | 09:24 | 10,600 10.000 | 11,200 10.000 | 10,600 10,600 | 15,600 9,700 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 6,500 6,500 | 0,000 0,00 % | 08:50 | 6,500 500 | 6,750 500 | 6,500 6,500 | 6,700 4,680 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:03 | 5,700 2.500 | 5,850 2.500 | 5,450 5,450 | 9,050 5,200 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Stuttgart | 1,000 0,980 | 0,000 0,00 % | 08:09 | 0,980 10.000 | 1,180 10.000 | 1,000 1,000 | 1,220 0,885 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 08:11 | 7,350 180 | 7,800 180 | 7,400 7,400 | 8,250 5,250 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 3,860 3,860 | 0,000 0,00 % | 09:24 | 3,840 1.500 | 4,080 1.500 | 3,860 3,860 | 4,660 2,680 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 08:08 | 4,400 700 | 4,900 700 | 4,400 4,400 | 6,400 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,950 1,930 | +0,020 +1,04 % | 08:08 | 1,970 2.600 | 2,100 2.400 | 1,950 1,950 | 2,060 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 08:11 | 1,380 780 | 1,460 780 | 1,390 1,390 | 1,440 0,885 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,880 5,980 | -0,100 -1,67 % | 08:14 | 5,880 1.500 | 5,980 1.500 | 5,880 5,880 | 5,980 4,840 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,800 5,600 | +0,200 +3,57 % | 08:14 | 5,800 500 | 6,000 500 | 5,800 5,800
| 6,450 2,140 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,885 0,860 | +0,025 +2,91 % | 08:11 | 0,880 1.140 | 0,930 1.140 | 0,885 0,885 | 1,220 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:11 | 60,00 20 | 63,50 20 | 60,50 60,50 | 66,50 53,00 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,000 2,010 | +0,018 +0,91 % | 21.08. | 1,958 1.577 | 1,988 1.552 | 0,000 0,000 | 2,500 1,722 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,266 1,266 | 0,000 0,00 % | 08:03 | 1,270 15.000 | 1,328 15.000 | 1,266 1,266 | 1,492 0,878 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 09:59 | 19,300 104 | 21,600 93 | 19,400 19,300 | 29,400 18,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 08:14 | 7,350 500 | 7,750 500 | 7,350 7,350 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:11 | 2,340 480 | 2,480 480 | 2,360 2,360 | 4,200 2,300 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 08:11 | 13,900 120 | 14,700 120 | 14,000 14,000 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:14 | 2,200 500 | 2,240 500 | 2,200 2,200 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 08:11 | 1,900 540 | 2,020 540 | 1,920 1,920 | 2,000 1,310 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .