Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRE HEALTHCARE GROUP PLC A117ZX Stuttgart | 2,260 1,910 | +0,350 +18,32 % | 08:05 | 1,820 1.700 | 2,320 2.301 | 2,260 2,200 | 2,980 1,770 | 455 1.001 | 2 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,750 6,600 | 0,000 0,00 % | 19.03. | 6,450 1.000 | 6,850 1.000 | 6,750 6,650 | 8,700 5,500 | 111 749 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,406 1,434 | -0,018 -1,26 % | 19.03. | 1,408 3.700 | 1,436 3.600 | 1,422 1,406 | 2,575 1,164 | 500 706 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,100 1,110 | -0,010 -0,90 % | 11:02 | 1,110 4.600 | 1,120 4.500 | 1,100 1,100 | 1,290 0,880 | 600 660 | - | ||
| HAYS PLC 881825 Frankfurt | 0,408 0,372 | 0,000 0,00 % | 19.03. | 0,360 15.000 | 0,402 10.000 | 0,408 0,370 | 1,010 0,370 | 1.179 481 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 9,900 9,850 | -0,100 -1,00 % | 19.03. | 9,850 520 | 10,000 510 | 9,900 9,900 | 12,000 9,850 | 32 317 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,600 3,660 | -0,060 -1,64 % | 12:06 | 3,600 1.500 | 3,640 1.400 | 3,600 3,600 | 3,820 1,770 | 20 72 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,345 0,348 | +0,000 +0,12 % | 19.03. | 0,336 15.500 | 0,343 15.200 | 0,345 0,341 | 0,600 0,278 | 110 38 | 3 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:10 | 3,940 2.000 | 4,060 2.000 | 3,740 3,740 | 4,460 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 10:05 | 39,400 200 | 40,600 200 | 39,400 39,400 | 52,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,700 | 0,000 0,00 % | 19.03. | 17,100 500 | 17,700 500 | 17,400 17,400 | 19,700 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,750 7,600 | +0,250 +3,33 % | 18.03. | 7,400 500 | 7,450 500 | 0,000 0,000 | 8,100 7,150 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Stuttgart | 5,200 5,050 | +0,150 +2,97 % | 11:47 | 5,250 1.905 | 5,650 1.786 | 5,250 5,050 | 6,250 4,140 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 09:08 | 1,730 600 | 1,820 600 | 1,730 1,730 | 2,960 1,760 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,250 6,200 | 0,000 0,00 % | 19.03. | 6,150 5.000 | 6,300 5.000 | 6,250 6,250 | 6,450 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:05 | 1,000 7.500 | 1,050 7.500 | 0,975 0,975 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 09:55 | 2,540 1.000 | 2,740 1.000 | 2,560 2,560 | 3,060 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Stuttgart | 19,900 19,500 | +0,400 +2,05 % | 11:47 | 20,000 200 | 20,800 295 | 19,900 19,500 | 24,600 15,300 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,950 8,850 | 0,000 0,00 % | 19.03. | 8,750 3.000 | 8,950 3.000 | 8,950 8,950 | 8,950 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,000 2,040 | 0,000 0,00 % | 19.03. | 2,060 4.900 | 2,120 4.900 | 2,000 2,000 | 4,480 1,970 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 25,800 26,200 | +1,000 +4,03 % | 17.03. | 24,800 230 | 25,200 220 | 0,000 0,000 | 33,000 25,400 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 München | 10,800 10,800 | 0,000 0,00 % | 08:01 | 10,500 500 | 10,700 500 | 10,800 10,800 | 13,500 9,900 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,815 0,810 | 0,000 0,00 % | 19.03. | 0,795 20.000 | 0,830 20.000 | 0,815 0,815 | 0,875 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,200 10,400 | 0,000 0,00 % | 19.03. | 9,550 2.000 | 9,800 2.000 | 10,200 10,200 | 12,200 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Stuttgart | 0,955 0,920 | +0,035 +3,80 % | 11:47 | 0,955 1.000 | 1,010 2.980 | 0,955 0,915 | 1,220 0,695 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 09:08 | 7,150 180 | 7,400 180 | 7,200 7,200 | 8,900 5,250 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 2,700 2,600 | +0,100 +3,85 % | 11:47 | 2,580 1.275 | 2,840 704 | 2,720 2,580 | 3,980 2,140 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 08:02 | 3,260 1.000 | 3,680 900 | 3,220 3,220 | 6,300 3,060 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,120 1,170 | -0,050 -4,27 % | 08:02 | 1,140 4.400 | 1,280 4.000 | 1,120 1,120 | 2,060 1,140 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 09:08 | 0,960 1.080 | 1,020 1.080 | 0,990 0,990 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,360 6,420 | 0,000 0,00 % | 19.03. | 6,180 3.000 | 6,340 3.000 | 6,360 6,360 | 6,790 4,840 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 54,00 54,50 | 0,00 0,00 % | 19.03. | 53,00 400 | 55,00 400 | 54,00 54,00 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Stuttgart | 4,040 4,000 | +0,040 +1,00 % | 11:46 | 4,060 493 | 4,320 463 | 4,040 3,920 | 6,150 2,880 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,870 3,870 | -0,120 -3,01 % | 18.03. | 3,895 800 | 4,000 800 | 0,000 0,000 | 3,870 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Stuttgart | 0,955 0,940 | +0,015 +1,60 % | 11:48 | 0,940 2.128 | 0,990 3.100 | 0,955 0,940 | 1,100 0,765 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:05 | 2,120 8.000 | 2,240 8.000 | 2,080 2,080 | 2,320 1,100 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 09:08 | 58,50 20 | 61,50 20 | 59,50 59,50 | 66,50 53,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 München | 19,200 19,600 | -0,400 -2,04 % | 09:05 | 18,400 109 | 19,600 103 | 19,200 18,900 | 24,000 17,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 09:08 | 2,000 540 | 2,060 540 | 2,000 2,000 | 3,560 1,890 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,120 10,420 | -0,340 -3,25 % | 17.03. | 10,310 500 | 10,490 490 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 9,500 9,750 | 0,000 0,00 % | 09:08 | 9,450 120 | 9,750 120 | 9,500 9,500 | 14,600 9,750 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,440 2,400 | +0,040 +1,67 % | 11:47 | 2,420 4.000 | 2,540 4.000 | 2,440 2,400 | 2,760 1,560 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,660 1,710 | -0,050 -2,92 % | 09:08 | 1,660 660 | 1,750 660 | 1,660 1,660 | 2,040 1,310 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,460 3,500 | 0,000 0,00 % | 19.03. | 3,320 4.000 | 3,440 4.000 | 3,460 3,460 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 1,965 1,937 | 0,000 0,00 % | 19.03. | 1,938 5.000 | 2,006 5.000 | 1,965 1,965 | 2,716 1,639 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,300 4,300 | 0,000 0,00 % | 11:47 | 4,300 250 | 4,460 1.000 | 4,300 4,300 | 5,550 3,460 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,520 7,835 | 0,000 0,00 % | 19.03. | 7,240 600 | 7,490 600 | 7,520 7,520 | 8,850 6,370 | 0 0 | 12 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,500 1,480 | +0,020 +1,35 % | 09:55 | 1,470 1.353 | 1,620 1.239 | 1,500 1,500 | 1,970 1,010 | 0 0 | 9 | ||
| FUTURE PLC A2DKXS Frankfurt | 4,660 4,760 | 0,000 0,00 % | 19.03. | 4,640 1.100 | 4,860 1.100 | 4,660 4,660 | 10,300 4,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.