Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERCO GROUP PLC 899328 Tradegate | 2,380 2,420 | +0,020 +0,85 % | 02.07. | 2,340 2.190 | 2,360 2.145 | 2,380 2,380 | 2,440 1,670 | 1 2 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,806 1,830 | -0,014 -0,77 % | 02.07. | 1,790 2.850 | 1,850 2.755 | 1,806 1,806 | 2,685 1,446 | 1 2 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,414 1,436 | +0,018 +1,29 % | 02.07. | 1,384 2.243 | 1,410 2.198 | 1,414 1,414 | 1,562 1,010 | 1 1 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,840 3,900 | -0,060 -1,54 % | 08:00 | 3,880 250 | 3,920 250 | 3,840 3,840 | 4,100 3,420 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,800 | 0,000 0,00 % | 08:03 | 17,400 250 | 18,100 250 | 17,400 17,400 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 08:03 | 7,650 400 | 8,150 400 | 7,650 7,650 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 02.07. | 5,550 361 | 6,200 323 | 5,900 5,700 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 02.07. | 2,460 420 | 2,680 420 | 2,540 2,540 | 2,960 1,990 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,900 4,840 | +0,060 +1,24 % | 08:03 | 4,900 2.500 | 5,000 2.500 | 4,900 4,900 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 02.07. | 1,060 2.500 | 1,160 2.500 | 1,090 1,060 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,420 1,430 | -0,010 -0,70 % | 02.07. | 1,440 2.000 | 1,520 10.000 | 1,420 1,420 | 1,950 1,200 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 08:03 | 0,555 4.000 | 0,615 4.000 | 0,580 0,580 | 0,590 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 08:03 | 5,400 500 | 5,600 500 | 5,400 5,400 | 7,650 4,300 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:03 | 21,600 50 | 23,600 50 | 21,600 21,600 | 23,800 11,800 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 02.07. | 2,380 2.000 | 2,600 2.000 | 2,420 2,380 | 2,580 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 5,950 6,150 | 0,000 0,00 % | 08:00 | 5,900 1.500 | 6,000 1.500 | 5,950 5,950 | 6,150 4,380 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 4,160 4,200 | +0,160 +4,00 % | 02.07. | 4,000 10.000 | 4,220 10.000 | 4,180 4,160
| 4,460 2,860 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 30,400 33,000 | -2,600 -7,88 % | 08:03 | 30,400 250 | 30,800 250 | 30,400 30,400 | 40,200 25,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 08:03 | 4,560 2.000 | 4,640 2.000 | 4,560 4,560 | 5,000 4,180 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 München | 11,200 12,200 | 0,000 0,00 % | 08:00 | 10,800 250 | 11,300 250 | 11,200 11,200 | 16,000 9,900 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,250 6,100 | 0,000 0,00 % | 08:03 | 6,250 1.000 | 6,500 1.000 | 6,250 6,250 | 6,950 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,080 1,090 | 0,000 0,00 % | 08:00 | 1,080 500 | 1,180 500 | 1,080 1,080 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,700 6,700 | 0,000 0,00 % | 02.07. | 6,700 180 | 7,000 180 | 6,700 6,700 | 8,500 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,300 4,520 | -0,220 -4,87 % | 02.07. | 4,300 500 | 4,380 500 | 4,520 4,300 | 5,800 4,300 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,440 3,540 | -0,100 -2,82 % | 02.07. | 3,440 500 | 3,760 501 | 3,540 3,440 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,700 4,480 | -0,780 -17,41 % | 08:03 | 3,700 900 | 4,200 800 | 3,700 3,700 | 6,400 4,480 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 08:03 | 1,790 1.400 | 1,960 1.300 | 1,790 1,790 | 2,040 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 02.07. | 1,210 840 | 1,260 840 | 1,230 1,230 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,600 5,670 | -0,070 -1,23 % | 08:03 | 5,600 1.500 | 5,700 1.500 | 5,600 5,600 | 5,770 4,815 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 37,800 38,200 | 0,000 0,00 % | 08:03 | 37,800 200 | 38,400 200 | 37,800 37,800 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,180 4,300 | -0,120 -2,79 % | 08:03 | 4,200 500 | 4,420 500 | 4,180 4,180 | 6,450 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,775 2,885 | -0,110 -3,81 % | 08:03 | 2,775 1.100 | 2,975 1.100 | 2,775 2,775 | 4,000 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,900 0,895 | 0,000 0,00 % | 02.07. | 0,900 1.140 | 0,940 1.140 | 0,900 0,900 | 1,220 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 02.07. | 60,00 20 | 62,50 20 | 62,00 62,00 | 66,50 52,00 | 0 0 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,055 2,075 | 0,000 0,00 % | 30.06. | 2,045 2.450 | 2,070 2.415 | 0,000 0,000 | 2,115 1,352 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 02.07. | 22,000 91 | 24,600 82 | 24,000 22,800 | 29,400 18,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 08:03 | 7,550 500 | 7,950 500 | 7,550 7,550 | 8,750 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,920 1.000 | 3,040 1.000 | 3,000 3,000 | 4,280 2,940 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 08:03 | 0,795 5.000 | 0,815 5.000 | 0,795 0,795 | 0,885 0,565 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 02.07. | 13,200 120 | 13,800 120 | 13,700 13,700
| 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:03 | 2,040 500 | 2,080 500 | 2,040 2,040 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Stuttgart | 1,860 1,800 | +0,020 +1,09 % | 02.07. | 1,850 10.000 | 1,960 10.000 | 1,860 1,800 | 1,940 1,250 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,500 | 0,000 0,00 % | 08:03 | 10,400 250 | 11,200 250 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:03 | 2,980 2.000 | 3,020 2.000 | 2,980 2,980 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,153 9,198 | -0,045 -0,49 % | 02.07. | 8,767 2.000 | 9,547 1.800 | 9,292 9,149 | 9,319 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,586 2,698 | -0,112 -4,15 % | 08:03 | 2,586 3.000 | 2,628 3.000 | 2,586 2,586 | 2,716 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,200 5,300 | 0,000 0,00 % | 07:51 | 5,100 2.065 | 5,500 1.000 | 5,200 5,200 | 6,250 3,460 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,975 1,010 | -0,035 -3,47 % | 08:03 | 0,975 5.000 | 1,020 5.000 | 0,975 0,975 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Stuttgart | 7,540 7,880 | -0,340 -4,31 % | 07:34 | 7,545 50.000 | 8,180 50.000 | 7,540 7,540 | 10,570 6,190 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 8,450 8,700 | -0,250 -2,87 % | 02.07. | 8,100 100 | 8,350 100 | 8,450 8,450 | 13,400 7,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .