Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 200.316 155.781 131.513 56.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELLWAY PLC 869646 Frankfurt | 29,000 28,800
| +0,200 +0,69 % | 26.04. | 29,600 250 | 30,400 250 | 29,000 29,000 | 33,220 22,280 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,060 4,060 | 0,000 0,00 % | 26.04. | 4,100 2.000 | 4,180 2.000 | 4,060 4,060 | 4,720 3,780 | 0 0 | 8 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 26.04. | 12,300 50 | 13,000 40 | 12,000 12,000 | 14,200 10,200 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 6,500 6,500 | 0,000 0,00 % | 26.04. | 6,700 500 | 7,000 500 | 6,500 6,500 | 7,350 5,950 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 26.04. | 1,170 500 | 1,250 500 | 1,150 1,150 | 1,550 1,100 | 0 0 | 1 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 26.04. | 7,750 180 | 8,100 180 | 7,800 7,800 | 8,300 6,300 | 0 0 | 2 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 26.04. | 4,220 500 | 4,300 500 | 4,220 4,160 | 4,600 3,440 | 0 0 | 9 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 26.04. | 2,520 500 | 2,760 500 | 2,620 2,620 | 3,354 1,923 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Frankfurt | 4,514 4,476 | +0,038 +0,85 % | 26.04. | 4,544 1.000 | 4,680 240 | 4,514 4,514 | 4,875 3,275 | 0 0 | - | ||
| BRITVIC PLC A0HMX9 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 26.04. | 9,800 120 | 10,700 120 | 9,950 9,950 | 10,600 9,050 | 0 0 | 1 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 26.04. | 5,450 600 | 5,950 500 | 5,550 5,400 | 7,800 4,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,850 1,870 | -0,020 -1,07 % | 26.04. | 1,870 1.400 | 2,040 1.300 | 1,850 1,840 | 1,900 1,350 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 4,710 4,695 | +0,015 +0,32 % | 26.04. | 4,730 1.500 | 4,895 1.500 | 4,710 4,710 | 4,850 4,165 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 26.04. | 46,200 200 | 47,400 200 | 46,800 46,800 | 47,800 28,800 | 0 0 | 3 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,400 5,750 | -0,350 -6,09 % | 26.04. | 5,350 500 | 5,650 500 | 5,400 5,400 | 11,240 3,340 | 0 0 | 3 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,925 0,925 | 0,000 0,00 % | 26.04. | 0,945 1.080 | 0,985 1.080 | 0,925 0,925 | 0,945 0,742 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 München | 30,400 30,400 | 0,000 0,00 % | 26.04. | 29,800 150 | 30,800 150 | 30,400 30,400 | 35,300 24,360 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 26.04. | 49,400 40 | 51,50 40 | 48,600 48,600 | 50,50 35,200 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 0,701 0,697 | +0,004 +0,57 % | 26.04. | 0,700 3.000 | 0,752 3.000 | 0,701 0,694 | 0,808 0,494 | 0 0 | 2 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 26.04. | 22,800 88 | 25,000 80 | 23,200 22,400 | 28,000 20,200 | 0 0 | 3 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 26.04. | 8,250 500 | 8,800 500 | 8,200 8,200 | 10,600 6,600 | 0 0 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,850 12,870 | -0,760 -5,58 % | 25.04. | 13,460 372 | 13,760 364 | 0,000 0,000 | 22,880 9,730 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,820 3,780 | +0,040 +1,06 % | 26.04. | 3,840 1.000 | 3,880 1.000 | 3,820 3,820 | 4,940 3,200 | 0 0 | 5 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 26.04. | 0,960 5.000 | 0,995 5.000 | 0,950 0,950 | 1,654 0,870 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,040 5,995 | -0,080 -1,31 % | 25.04. | 6,040 845 | 6,200 823 | 0,000 0,000 | 7,455 4,694 | 0 0 | 8 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 26.04. | 11,500 120 | 11,900 120 | 11,300 11,300 | 13,900 11,100 | 0 0 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 26.04. | 1,590 2.000 | 1,740 2.000 | 1,580 1,580 | 1,930 1,350 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,570 1,590 | -0,020 -1,26 % | 26.04. | 1,570 660 | 1,660 660 | 1,570 1,570 | 1,710 1,120 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,930 1,930 | 0,000 0,00 % | 26.04. | 1,970 2.000 | 2,040 2.000 | 1,930 1,930 | 2,360 1,550 | 0 0 | 1 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 26.04. | 9,550 250 | 10,500 250 | 9,400 9,400 | 9,950 8,300 | 0 0 | - | ||
| FERREXPO PLC A0MRG2 Stuttgart | 0,585 0,585 | -0,010 -1,68 % | 26.04. | 0,585 5.500 | 0,620 10.000 | 0,605 0,580 | 1,322 0,489 | 0 0 | 9 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Düsseldorf | 2,460 2,400 | +0,060 +2,50 % | 26.04. | 2,480 400 | 2,700 400 | 2,500 2,460 | 2,500 2,220 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 7,842 7,759 | +0,083 +1,07 % | 26.04. | 7,507 2.200 | 8,174 2.200 | 7,879 7,703 | 7,978 6,532 | 0 0 | 6 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 1,929 1,983 | -0,054 -2,72 % | 26.04. | 1,914 3.000 | 1,980 3.000 | 1,929 1,929 | 2,148 1,259 | 0 0 | 7 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,960 4,920 | +0,040 +0,81 % | 26.04. | 4,920 250 | 5,400 250 | 4,960 4,960 | 5,600 3,640 | 0 0 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,990 0,965 | +0,025 +2,59 % | 26.04. | 1,010 10.000 | 1,050 10.000 | 0,990 0,990 | 1,290 0,930 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 26.04. | 7,050 100 | 7,300 100 | 7,050 7,050 | 12,700 6,600 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,940 4,960 | -0,020 -0,40 % | 26.04. | 4,980 240 | 5,250 240 | 4,940 4,940 | 5,100 2,940 | 0 0 | 1 | ||
| GENUS PLC 762548 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 26.04. | 19,700 100 | 21,000 100 | 19,400 19,400 | 31,260 18,710 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,880 10,920 | -0,040 -0,37 % | 26.04. | 11,060 500 | 11,318 500 | 10,880 10,880 | 11,674 8,507 | 0 0 | 2 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,900 2,900 | 0,000 0,00 % | 26.04. | 2,980 360 | 3,140 360 | 2,900 2,900 | 3,110 2,476 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 26.04. | 4,400 455 | 4,820 415 | 4,480 4,300 | 5,950 4,020 | 0 0 | - | ||
| GREGGS PLC A0RMZD Stuttgart | 31,200 31,000 | 0,000 0,00 % | 26.04. | 31,200 10.000 | 32,200 10.000 | 31,200 31,000 | 33,400 25,800 | 0 0 | 5 | ||
| HAMMERSON PLC A2QA3F Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 26.04. | 0,308 5.000 | 0,328 5.000 | 0,306 0,306 | 0,340 0,224 | 0 0 | 2 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 26,000 27,600 | 0,000 0,00 % | 26.04. | 26,200 2.500 | 27,600 2.500 | 26,000 26,000 | 28,050 22,900 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 8,375 8,495 | -0,120 -1,41 % | 26.04. | 8,615 500 | 9,155 500 | 8,375 8,375 | 10,600 7,684 | 0 0 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Frankfurt | 1,064 1,062 | +0,002 +0,19 % | 26.04. | 1,084 960 | 1,138 960 | 1,064 1,064 | 1,170 0,668 | 0 0 | 4 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 26.04. | 5,550 1.000 | 5,750 1.000 | 5,450 5,450 | 5,850 3,800 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 26.04. | 1,420 2.500 | 1,490 2.500 | 1,420 1,420 | 1,810 1,330 | 0 0 | 1 | ||
| HILL & SMITH PLC 608307 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 26.04. | 21,400 94 | 23,400 86 | 22,000 21,400 | 23,400 14,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
