Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 170.951 167.590 118.896 117.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GROUP PLC 881630 Frankfurt | 3,540 3,460 | +0,080 +2,31 % | 06.02. | 3,360 300 | 3,500 300 | 3,540 3,460 | 3,540 1,890 | 700 2.478 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,170 3,070 | +0,020 +0,63 % | 06.02. | 3,110 1.641 | 3,180 1.604 | 3,170 3,050 | 9,050 2,980 | 783 2.465 | 10 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 28,400 27,800 | 0,000 0,00 % | 06.02. | 28,200 171 | 28,800 169 | 28,400 27,200 | 29,600 17,100 | 76 2.067 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 52,55 50,80 | +0,15 +0,29 % | 06.02. | 52,10 76 | 52,70 20 | 52,55 51,75 | 54,30 28,600 | 35 1.827 | 8 | ||
| DUNELM GROUP PLC A0LCM4 Stuttgart | 10,700 10,600 | 0,000 0,00 % | 06.02. | 10,700 307 | 11,100 120 | 10,900 10,500 | 14,100 9,900 | 160 1.744 | 3 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,840 15,610 | +0,090 +0,57 % | 06.02. | 15,630 327 | 15,860 322 | 15,840 15,650 | 16,150 10,420 | 107 1.676 | 4 | ||
| TELECOM PLUS PLC 762555 München | 15,800 15,700 | +0,100 +0,64 % | 06.02. | 15,400 695 | 15,900 150 | 15,800 15,700 | 22,000 15,500 | 100 1.580 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,498 2,512 | -0,010 -0,40 % | 06.02. | 2,482 2.096 | 2,534 2.052 | 2,522 2,462 | 3,306 2,106 | 590 1.456 | 1 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,170 1,100 | +0,070 +6,36 % | 06.02. | 1,050 300 | 1,260 10.000 | 1,170 1,050 | 1,520 1,050 | 950 1.112 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,654 1,678 | -0,022 -1,31 % | 06.02. | 1,662 1.867 | 1,688 1.836 | 1,654 1,654 | 1,726 1,056 | 500 827 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,650 5,650 | -0,200 -3,42 % | 06.02. | 5,800 539 | 5,850 528 | 5,650 5,650 | 7,150 3,520 | 100 565 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,700 7,800 | -0,100 -1,28 % | 06.02. | 7,700 273 | 7,850 268 | 7,700 7,700 | 8,100 7,150 | 68 524 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,650 | +0,050 +0,75 % | 06.02. | 6,650 467 | 6,750 458 | 6,750 6,750 | 10,400 5,850 | 77 520 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,775 0,775 | -0,010 -1,27 % | 06.02. | 0,775 4.140 | 0,790 4.026 | 0,785 0,770 | 1,160 0,525 | 458 356 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,240 2,160 | 0,000 0,00 % | 06.02. | 2,160 971 | 2,240 870 | 2,240 2,060 | 4,460 1,980 | 100 225 | 1 | ||
| VICTREX PLC 898554 Frankfurt | 8,050 7,600 | +0,450 +5,92 % | 06.02. | 7,250 500 | 8,250 400 | 8,050 7,500 | 12,200 6,300 | 20 161 | 2 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 06.02. | 6,000 2.500 | 6,150 2.500 | 5,950 5,900 | 6,450 3,580 | 6 36 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,920 1,840 | +0,080 +4,35 % | 06.02. | 1,800 2.000 | 1,960 2.000 | 1,920 1,790 | 1,980 1,390 | 7 13 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 3,740 3,600 | 0,000 0,00 % | 06.02. | 3,740 1.535 | 4,120 2.000 | 3,920 3,600 | 4,340 3,380 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 06.02. | 44,400 60 | 46,200 60 | 44,800 44,800 | 69,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 06.02. | 19,000 500 | 19,600 250 | 18,800 18,800 | 19,700 13,500 | 0 0 | 7 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 06.02. | 5,000 400 | 5,600 358 | 5,200 5,150 | 6,400 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,220 2,140 | +0,080 +3,74 % | 06.02. | 2,180 480 | 2,380 480 | 2,220 2,220 | 2,960 2,140 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 06.02. | 1,130 2.500 | 1,240 2.500 | 1,140 1,130 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,600 2,600 | 0,000 0,00 % | 06.02. | 2,680 1.000 | 2,840 1.000 | 2,620 2,600 | 3,040 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 18,500 19,100 | -0,600 -3,14 % | 06.02. | 18,500 50 | 20,400 50 | 18,500 18,500 | 25,600 15,400 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 06.02. | 8,550 1.500 | 8,800 1.500 | 8,350 8,350 | 8,600 4,540 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Frankfurt | 30,400 31,800 | -1,400 -4,40 % | 06.02. | 30,000 250 | 30,400 250 | 30,400 30,400 | 35,000 25,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,920 4,840 | +0,080 +1,65 % | 06.02. | 4,920 2.000 | 5,000 2.000 | 4,920 4,920 | 4,920 4,220 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 06.02. | 11,800 220 | 12,600 220 | 11,600 11,600 | 13,300 9,750 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 06.02. | 0,780 10.000 | 0,800 10.000 | 0,780 0,780 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 06.02. | 10,400 500 | 10,600 500 | 10,300 10,300 | 12,200 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,805 0,870 | -0,065 -7,47 % | 06.02. | 0,810 500 | 0,905 500 | 0,805 0,805 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 06.02. | 8,600 120 | 8,950 120 | 8,600 8,600 | 8,900 5,250 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 06.02. | 3,180 1.000 | 3,680 900 | 3,300 3,300 | 6,300 3,300 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 06.02. | 1,240 2.100 | 1,410 1.800 | 1,240 1,240 | 2,060 1,140 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 06.02. | 1,110 960 | 1,160 960 | 1,100 1,100 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,520 6,590 | -0,070 -1,06 % | 06.02. | 6,420 1.500 | 6,570 1.500 | 6,520 6,520 | 6,600 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 06.02. | 48,000 200 | 48,600 200 | 48,200 48,200 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 06.02. | 5,900 500 | 6,100 500 | 5,700 5,700 | 6,350 2,920 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,580 3,655 | -0,075 -2,05 % | 06.02. | 3,595 900 | 3,795 800 | 3,580 3,580 | 3,745 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 06.02. | 0,985 1.020 | 1,030 1.020 | 0,985 0,985 | 1,110 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 06.02. | 60,50 20 | 63,00 20 | 59,50 59,50 | 66,50 53,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 06.02. | 20,800 193 | 23,200 173 | 21,800 20,800 | 24,295 17,900 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 06.02. | 6,950 500 | 7,350 500 | 6,950 6,950 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,180 2,180 | 0,000 0,00 % | 06.02. | 2,180 1.000 | 2,260 1.000 | 2,180 2,180 | 3,740 1,900 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,910 10,450 | -0,300 -2,94 % | 05.02. | 10,120 505 | 10,300 496 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 06.02. | 2,560 2.000 | 2,760 2.000 | 2,540 2,540 | 2,720 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 06.02. | 1,890 540 | 1,990 540 | 1,890 1,890 | 2,040 1,310 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 06.02. | 3,620 2.000 | 3,820 2.000 | 3,660 3,660 | 3,820 2,440 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.