Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 598.956 525.441 158.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,100 10,400 | +0,700 +6,73 % | 17.04. | 11,100 500 | 11,200 500 | 11,100 10,700 | 12,200 9,725 | 72 799 | 8 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 7,000 6,700 | +0,300 +4,48 % | 17.04. | 6,950 2.500 | 7,100 2.500 | 7,000 6,750 | 7,000 3,740 | 106 742 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,170 6,230 | -0,030 -0,48 % | 17.04. | 6,145 1.466 | 6,250 1.440 | 6,170 6,170 | 6,960 5,135 | 100 617 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,780 3,700 | -0,040 -1,05 % | 17.04. | 3,780 821 | 3,840 805 | 3,780 3,780 | 4,360 3,460 | 162 612 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,795 0,755 | -0,005 -0,62 % | 17.04. | 0,795 4.042 | 0,805 3.957 | 0,795 0,780 | 1,160 0,595 | 730 577 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,530 1,550 | 0,000 0,00 % | 17.04. | 1,510 2.054 | 1,530 2.020 | 1,530 1,530 | 1,868 1,162 | 300 459 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,276 2,236 | -0,018 -0,78 % | 17.04. | 2,270 1.400 | 2,316 1.400 | 2,276 2,276 | 2,870 1,951 | 200 455 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,484 3,436 | +0,034 +0,99 % | 17.04. | 3,418 1.493 | 3,478 1.466 | 3,484 3,452 | 3,820 1,930 | 129 448 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,200 1,170 | 0,000 0,00 % | 17.04. | 1,190 2.700 | 1,200 2.600 | 1,200 1,200 | 1,290 1,040 | 244 293 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,820 4,760 | 0,000 0,00 % | 17.04. | 4,800 700 | 4,820 700 | 4,820 4,820 | 5,100 4,500 | 32 154 | 7 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,272 2,288 | -0,082 -3,48 % | 17.04. | 2,332 2.188 | 2,372 2.150 | 2,272 2,272 | 4,653 1,909 | 35 80 | 8 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,770 1,740 | +0,010 +0,57 % | 17.04. | 1,740 1.787 | 1,770 1.751 | 1,770 1,770 | 2,700 1,320 | 29 51 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 17.04. | 3,900 1.000 | 4,420 1.000 | 3,860 3,860 | 4,460 3,480 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,000 44,400 | -1,400 -3,15 % | 17.04. | 43,800 70 | 45,600 70 | 43,000 43,000 | 52,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 17.04. | 17,900 250 | 18,600 250 | 17,700 17,700 | 19,700 15,100 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 17.04. | 7,350 500 | 7,850 400 | 7,300 7,300 | 8,650 6,750 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 17.04. | 6,050 331 | 6,750 297 | 6,200 6,150 | 6,400 4,560 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 17.04. | 1,780 600 | 1,950 600 | 1,740 1,740 | 2,960 1,580 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,020 0,985 | +0,035 +3,55 % | 17.04. | 1,020 2.500 | 1,110 2.500 | 1,020 0,985 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 2,500 2,380 | 0,000 0,00 % | 16.04. | 2,480 1.257 | 2,520 1.227 | 0,000 0,000 | 2,900 2,180 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 17.04. | 20,000 50 | 22,000 50 | 19,900 19,900 | 25,600 15,600 | 0 0 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,040 1,994 | -0,020 -0,97 % | 16.04. | 2,015 1.600 | 2,100 23.726 | 0,000 0,000 | 3,060 1,730 | 0 0 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,400 2,180 | +0,220 +10,09 % | 17.04. | 2,380
1.060 | 2,520 1.060 | 2,400 2,400 | 4,480 1,910 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 17.04. | 10,600 240 | 11,300 240 | 10,200 10,200 | 13,300 9,550 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 17.04. | 0,800 10.000 | 0,820 10.000 | 0,795 0,795 | 0,845 0,695 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,930 0,925 | +0,005 +0,54 % | 17.04. | 0,915 592 | 0,980 500 | 0,930 0,930 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 17.04. | 8,200 180 | 8,550 180 | 7,950 7,950 | 8,900 5,350 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,080 2,940 | +0,140 +4,76 % | 17.04. | 3,080 500 | 3,380 501 | 3,080 2,940 | 4,100 2,460 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,320 3,320 | 0,000 0,00 % | 17.04. | 3,380 900 | 3,880 800 | 3,320 3,320 | 6,300 2,680 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Düsseldorf | 1,330 1,310 | +0,020 +1,53 % | 17.04. | 1,330 1.130 | 1,500 1.010 | 1,400 1,330 | 2,080 1,110 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 17.04. | 1,020 1.020 | 1,060 1.020 | 1,000 1,000 | 1,490 0,920 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 17.04. | 6,650 1.500 | 6,750 1.500 | 6,550 6,550 | 6,790 5,320 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 17.04. | 55,50 200 | 56,50 200 | 55,00 55,00 | 56,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Stuttgart | 5,600 5,300 | 0,000 0,00 % | 17.04. | 5,550 1.360 | 5,800 845 | 5,600 5,250 | 6,150 3,320 | 950 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 4,425 4,485 | -0,025 -0,56 % | 16.04. | 4,395 706 | 4,500 689 | 0,000 0,000 | 4,550 2,315 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,965 0,945 | +0,020 +2,12 % | 17.04. | 1,000 1.020 | 1,040 1.020 | 0,965 0,965 | 1,080 0,810 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 37,000 36,800 | -1,000 -2,63 % | 16.04. | 37,600 83 | 38,200 81 | 0,000 0,000 | 39,800 24,600 | 0 0 | 10 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 17.04. | 2,140 4.000 | 2,220 4.000 | 2,160 2,120 | 2,320 1,160 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 17.04. | 61,00 20 | 63,50 20 | 60,00 60,00 | 66,50 54,00 | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 17.04. | 14,200 1.000 | 14,700 1.000 | 14,000 14,000 | 17,400 11,500 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 19,600 19,300 | 0,000 0,00 % | 17.04. | 20,000 100 | 21,400 93 | 20,200 19,200 | 24,200 16,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 17.04. | 7,400 500 | 7,800 500 | 6,950 6,950 | 8,700 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,160 | 0,000 0,00 % | 17.04. | 2,160 1.000 | 2,240 1.000 | 2,160 2,160 | 3,320 1,900 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,020 10,070 | +0,410 +4,27 % | 16.04. | 9,485 538 | 9,725 525 | 0,000 0,000 | 10,760 6,870 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Düsseldorf | 9,300 9,100 | +0,200 +2,20 % | 17.04. | 9,200 440 | 9,700 420 | 9,400 9,100 | 14,200 8,800 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,680 2,620 | 0,000 0,00 % | 17.04. | 2,660
2.752 | 2,880 2.694 | 2,680 2,620 | 2,780 1,670 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 17.04. | 1,790 600 | 1,890 600 | 1,750 1,750 | 2,040 1,390 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,420 3,360 | +0,060 +1,79 % | 17.04. | 3,460 2.000 | 3,660 2.000 | 3,420 3,420 | 3,820 2,580 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,762 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,080 2,060 | 0,000 0,00 % | 15.04. | 2,060 2.478 | 2,080 2.437 | 0,000 0,000 | 2,698 1,834 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.