Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 782.663 243.830 222.653 150.705 114.851 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,300 2,325 | -0,025 -1,08 % | 15:14 | 2,270 1.367 | 2,305 1.343 | 2,300 2,300 | 2,350 1,128 | 250 575 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 4,080 4,160 | -0,080 -1,92 % | 11:37 | 4,100 760 | 4,160 746 | 4,080 4,080 | 4,360 3,500 | 130 530 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Stuttgart | 11,500 11,300 | +0,200 +1,77 % | 21:32 | 11,500 45 | 11,700 120 | 11,500 11,300 | 14,100 9,900 | 45 513 | 3 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,100 10,300 | -0,200 -1,94 % | 15:26 | 10,200 307 | 10,300 300 | 10,100 10,100 | 12,000 9,850 | 50 505 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,100 3,060 | +0,040 +1,31 % | 13:31 | 3,000 1.031 | 3,040 1.012 | 3,100 3,100 | 3,220 1,750 | 100 310 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,506 2,568 | -0,062 -2,41 % | 15:10 | 2,417 2.111 | 2,465 2.069 | 2,506 2,506 | 4,653 1,909 | 50 125 | 8 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,805 | +0,005 +0,62 % | 12:49 | 0,785 4.078 | 0,805 3.968 | 0,810 0,810 | 1,160 0,525 | 120 97 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,397 0,405 | -0,008 -1,97 % | 16:03 | 0,396 7.823 | 0,406 7.632 | 0,397 0,397 | 0,600 0,278 | 220 89 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 36,600 36,200 | +0,400 +1,10 % | 10:09 | 35,800 87 | 36,400 85 | 36,600 36,000 | 39,800 24,600 | 2 73 | 10 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,010 15,220 | -0,090 -0,60 % | 26.02. | 14,790 345 | 15,010 340 | 15,010 15,010 | 16,160 10,420 | 4 60 | 4 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,440 3,440 | 0,000 0,00 % | 08:06 | 3,420 1.500 | 3,460 1.472 | 3,440 3,440 | 3,620 1,770 | 8 28 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 08:09 | 3,820 1.000 | 4,340 1.000 | 3,840 3,840 | 4,460 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 45,400 44,200 | +1,200 +2,71 % | 09:53 | 44,600 70 | 46,400 70 | 45,400 45,400 | 64,00 32,200 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,300 19,000 | 0,000 0,00 % | 08:04 | 19,300 250 | 20,000 250 | 19,300 19,300 | 19,700 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:09 | 7,750 400 | 8,250 400 | 7,800 7,800 | 8,650 6,850 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 4,900 4,920 | -0,020 -0,41 % | 09:55 | 4,660 430 | 5,250 381 | 4,900 4,860 | 6,400 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:11 | 2,120 480 | 2,320 480 | 2,120 2,120 | 2,960 2,020 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:04 | 6,050 2.500 | 6,200 2.500 | 6,150 6,150 | 6,450 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,090 | 0,000 0,00 % | 21:43 | 1,080 2.500 | 1,170 2.500 | 1,080 1,080 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 09:55 | 2,780 1.000 | 2,960 1.000 | 2,780 2,760 | 3,060 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 20,200 19,900 | 0,000 0,00 % | 08:04 | 20,200 50 | 22,200 50 | 20,200 20,200 | 25,600 15,400 | 0 0 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,080 1,970 | +0,110 +5,58 % | 09:53 | 2,080 1.210 | 2,200 1.210 | 2,080 2,040 | 4,480 1,970 | 0 0 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,980 4,960 | +0,020 +0,40 % | 25.02. | 4,900 700 | 4,920 700 | 0,000 0,000 | 4,980 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,800 11,700 | 0,000 0,00 % | 09:53 | 11,700 220 | 12,500 220 | 11,800 11,800 | 13,300 9,750 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 08:04 | 0,800 10.000 | 0,820 10.000 | 0,800 0,800 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:04 | 11,800 500 | 12,000 500 | 11,500 11,500 | 12,200 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,830 0,805 | 0,000 0,00 % | 08:09 | 0,840 500 | 0,940 500 | 0,830 0,830 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL München | 9,000 9,000 | 0,000 0,00 % | 08:02 | 8,750 350 | 9,150 350 | 9,000 9,000 | 9,000 5,400 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,740 2,800 | 0,000 0,00 % | 21:43 | 2,740 500 | 3,000 501 | 2,740 2,740 | 4,220 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,220 3,060 | +0,160 +5,23 % | 08:09 | 3,180 1.000 | 3,680 900 | 3,220 3,220 | 6,300 3,060 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Stuttgart | 1,230 1,230 | 0,000 0,00 % | 21:46 | 1,260 2.000 | 1,430 1.800 | 1,270 1,230 | 2,080 1,130 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,800 3,760 | +0,020 +0,53 % | 25.02. | 3,680 847 | 3,760 823 | 0,000 0,000 | 3,880 2,800 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:11 | 1,030 1.020 | 1,070 1.020 | 1,060 1,060 | 1,490 0,940 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 48,800 48,000 | 0,000 0,00 % | 08:04 | 48,800 200 | 49,400 200 | 48,800 48,800 | 54,00 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:04 | 5,650 500 | 5,850 500 | 5,600 5,600 | 6,350 2,920 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,825 3,740 | +0,075 +2,00 % | 25.02. | 3,675 845 | 3,770 822 | 0,000 0,000 | 3,825 2,255 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Stuttgart | 1,050 1,060 | -0,010 -0,94 % | 21:02 | 1,040 2.943 | 1,110 2.762 | 1,060 1,040 | 1,060 0,765 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 08:11 | 61,00 20 | 63,50 20 | 61,00 61,00 | 66,50 53,00 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,868 1,832 | +0,014 +0,76 % | 25.02. | 1,832 1.693 | 1,860 1.667 | 0,000 0,000 | 1,868 1,056 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 09:55 | 19,700 102 | 22,000 91 | 20,000 19,100 | 24,200 17,500 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:04 | 7,300 500 | 7,700 500 | 7,450 7,450 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:11 | 2,260 480 | 2,360 480 | 2,300 2,300 | 3,620 1,890 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,200 10,090 | -0,170 -1,64 % | 25.02. | 10,000 511 | 10,240 498 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 08:04 | 2,580 2.000 | 2,800 2.000 | 2,580 2,580 | 2,800 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 08:11 | 1,860 540 | 1,960 540 | 1,900 1,900 | 2,040 1,310 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,560 3,660 | -0,100 -2,73 % | 08:04 | 3,500 2.000 | 3,700 2.000 | 3,560 3,560 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,198 2,184 | +0,046 +2,14 % | 25.02. | 2,092 2.440 | 2,124 2.401 | 0,000 0,000 | 2,698 1,731 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,500 4,500 | 0,000 0,00 % | 08:09 | 4,500 3.127 | 4,780 2.500 | 4,500 4,500 | 5,550 3,360 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,075 8,145 | -0,070 -0,86 % | 09:53 | 8,050 630 | 8,175 620 | 8,075 8,040 | 8,850 6,370 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.