Anzeige
Mehr »
Mittwoch, 30.07.2025 - Börsentäglich über 12.000 News
Geheime Millionen-Käufe in Bitcoin & Altcoins - ohne Wallet, ohne Risiko? Jetzt wird's spannend
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-250 

WKN:  ISIN:  
Markt oder Branche auswählen:
15,46,33,14,142
Aktienkurse der Gewinner / Verlierer im Index FTSE-250
Top-5-Werte
Kurs
%
90,50
+7,10 %
3,640
+6,43 %
2,460
+3,36 %
14,480
+3,06 %
23,200
+2,65 %
Flop-5-Werte
Kurs
%
6,150
-6,82 %
8,260
-6,14 %
1,790
-5,79 %
0,925
-5,61 %
Top-Volumen
Vol. (Euro)
214.822
168.356
123.200
44.377

Aktienkurse der Aktien im FTSE-250

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,770
13,620
+0,150
+1,10 %
08:01
13,390
390
13,670
450
13,770
13,470
17,240
9,275
2
27
8
2,970
2,970
0,000
0,00 %
13:29
2,905
3.500
2,955
3.400
2,970
2,970
4,260
2,180
3
9
1
2,574
2,576
+0,032
+1,26 %
29.07.
2,552
2.000
2,592
1.970
2,574
2,574
2,698
1,633
1
3
8
4,080
4,040
0,000
0,00 %
29.07.
3,940
2.000
4,160
2.000
4,080
4,080
4,160
3,420
0
0
-
41,600
42,400
-0,800
-1,89 %
08:20
42,200
10
42,600
10
41,600
41,600
72,50
32,200
0
0
-
17,700
17,800
-0,100
-0,56 %
08:10
17,800
500
18,400
500
17,700
17,700
19,400
13,500
0
0
7
7,700
7,750
0,000
0,00 %
07:43
7,700
10.000
8,150
10.000
7,700
7,700
8,300
6,500
0
0
-
5,950
5,800
+0,150
+2,59 %
09:15
5,950
1.692
6,300
1.585
5,950
5,700
6,700
4,020
0
0
-
2,440
2,420
+0,020
+0,83 %
08:11
2,640
420
2,800
420
2,440
2,440
2,960
1,990
0
0
1
5,250
5,250
0,000
0,00 %
08:10
5,250
5.000
5,400
5.000
5,250
5,250
5,600
3,580
0
0
-
1,050
1,050
0,000
0,00 %
08:02
1,060
3.000
1,120
3.000
1,050
1,050
1,370
1,050
0
0
1
1,860
1,860
0,000
0,00 %
09:15
1,860
1.079
1,970
1.011
1,860
1,790
1,860
1,160
0
0
-
2,030
2,090
+0,032
+1,60 %
28.07.
1,982
2.600
2,020
2.600
0,000
0,000
2,685
1,446
0
0
-
4,000
4,124
+0,316
+8,58 %
28.07.
3,606
1.500
3,702
1.400
0,000
0,000
5,455
2,700
0
0
3
5,550
5,600
+0,100
+1,83 %
28.07.
5,400
1.000
5,450
1.000
0,000
0,000
5,650
3,420
0
0
2
5,500
5,600
-0,100
-1,79 %
08:10
5,450
1.000
5,750
1.000
5,500
5,500
7,650
4,300
0
0
-
23,200
22,600
+0,600
+2,65 %
08:10
23,800
200
24,400
166
23,200
23,200
25,400
11,800
0
0
1
2,620
2,620
0,000
0,00 %
08:01
2,640
5.000
2,780
5.000
2,620
2,620
2,880
1,480
0
0
1
6,200
6,300
-0,100
-1,59 %
08:10
6,200
3.000
6,400
3.000
6,200
6,200
6,350
4,440
0
0
3
3,940
3,940
0,000
0,00 %
07:43
3,960
10.000
4,180
10.000
3,940
3,940
4,460
2,960
0
0
1
29,000
29,200
-0,200
-0,68 %
08:03
28,800
500
29,600
500
29,000
29,000
40,200
25,000
0
0
-
10,700
10,700
0,000
0,00 %
08:02
10,500
500
11,200
500
10,700
10,700
16,000
9,900
0
0
1
6,450
6,450
0,000
0,00 %
08:10
6,500
2.000
6,700
2.000
6,450
6,450
6,750
4,520
0
0
5
5,250
5,250
0,000
0,00 %
08:01
5,400
2.500
5,550
2.500
5,250
5,250
9,050
5,250
0
0
2
1,080
1,140
0,000
0,00 %
29.07.
1,100
1.000
1,150
1.000
1,080
1,080
1,280
0,905
0
0
2
6,550
6,550
0,000
0,00 %
08:11
7,400
180
7,650
180
6,550
6,550
8,250
5,250
0
0
6
4,120
4,120
0,000
0,00 %
08:01
4,180
500
4,300
500
4,120
4,120
5,800
4,000
0
0
1
3,460
3,460
0,000
0,00 %
08:01
3,660
1.000
3,760
1.000
3,460
3,460
4,820
2,580
0
0
6
3,820
3,740
+0,080
+2,14 %
08:07
3,940
800
4,360
700
3,820
3,820
6,400
3,440
0
0
-
1,970
1,960
+0,010
+0,51 %
08:07
2,000
2.500
2,140
2.400
1,970
1,970
2,060
1,280
0
0
7
1,270
1,260
+0,010
+0,79 %
08:11
1,270
840
1,330
840
1,270
1,270
1,290
0,830
0
0
-
5,710
5,680
0,000
0,00 %
08:10
5,690
3.000
5,840
3.000
5,710
5,710
5,860
4,815
0
0
1
39,800
40,000
-0,200
-0,50 %
08:10
39,600
400
41,200
400
39,800
39,800
54,50
35,600
0
0
2
4,640
4,660
-0,020
-0,43 %
08:10
4,520
1.000
4,820
1.000
4,640
4,640
6,450
2,140
0
0
15
2,830
2,780
+0,070
+2,54 %
28.07.
2,665
1.200
2,735
1.200
0,000
0,000
3,895
2,255
0
0
-
0,895
0,895
0,000
0,00 %
08:02
0,850
5.000
0,900
5.000
0,895
0,895
1,240
0,790
0
0
-
59,50
59,50
0,00
0,00 %
08:11
59,50
20
62,00
20
59,50
59,50
66,50
52,50
0
0
-
2,080
2,075
0,000
0,00 %
07:43
2,085
10.000
2,190
10.000
2,080
2,080
3,145
1,648
0
0
-
21,800
21,800
0,000
0,00 %
07:43
21,800
2.500
22,800
2.500
21,800
21,800
29,400
20,000
0
0
1
7,750
7,750
0,000
0,00 %
08:10
7,700
1.000
8,150
1.000
7,750
7,750
8,700
5,500
0
0
-
0,830
0,830
0,000
0,00 %
08:10
0,810
10.000
0,845
10.000
0,830
0,830
0,885
0,565
0
0
-
7,860
7,975
-0,115
-1,44 %
09:11
7,840
385
7,980
385
7,985
7,860
8,250
6,200
0
0
1
13,800
13,700
+0,100
+0,73 %
08:11
13,900
120
14,300
120
13,800
13,800
14,800
9,900
0
0
3
2,160
2,160
0,000
0,00 %
08:10
2,100
1.000
2,240
1.000
2,160
2,160
2,380
1,600
0
0
-
1,840
1,860
-0,020
-1,08 %
08:11
1,830
600
1,930
600
1,840
1,840
1,950
1,310
0
0
10
10,500
10,600
0,000
0,00 %
08:10
10,600
500
11,100
500
10,500
10,500
10,800
8,550
0
0
1
3,260
3,240
+0,020
+0,62 %
08:10
3,240
4.000
3,360
4.000
3,260
3,260
3,440
2,020
0
0
10
9,718
9,524
+0,194
+2,04 %
12:56
9,252
3.000
10,140
2.800
9,718
9,519
9,798
7,291
0
0
5
5,150
5,150
0,000
0,00 %
29.07.
5,150
1.200
5,400
250
5,150
5,150
6,050
3,360
0
0
3
1,010
1,030
-0,020
-1,94 %
07:43
1,020
4.400
1,070
4.400
1,010
1,010
1,120
0,805
0
0
1