Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 934.201 775.550 413.403 191.998 118.187 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRY GROUP PLC 911164 Tradegate | 3,000 3,062 | -0,008 -0,27 % | 05.06. | 3,000 1.460 | 3,014 1.029 | 3,000 3,000 | 8,780 2,952 | 400 1.200 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,120 1,120 | +0,010 +0,90 % | 05.06. | 1,100 2.900 | 1,110 2.800 | 1,150 1,120 | 1,290 1,040 | 1.002 1.123 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,550 7,350 | +0,200 +2,72 % | 05.06. | 7,150 2.000 | 7,250 2.000 | 7,550 7,350 | 7,700 5,800 | 145 1.095 | 18 | ||
| SAGA PLC A2QESG Tradegate | 6,170 6,190 | +0,060 +0,98 % | 05.06. | 6,050 513 | 6,170 502 | 6,170 6,170 | 7,600 4,040 | 85 524 | - | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,060 1,760 | +0,300 +17,05 % | 05.06. | 1,790 300 | 2,100 300 | 2,060 1,760 | 2,400 1,420 | 247 509 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,150 2,162 | +0,038 +1,80 % | 05.06. | 2,080 2.502 | 2,144 2.424 | 2,150 2,150 | 3,198 1,986 | 200 430 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 53,20 53,25 | +0,05 +0,09 % | 05.06. | 52,65 60 | 53,60 60 | 53,20 53,20 | 57,20 32,740 | 5 266 | 8 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,869 0,872 | +0,004 +0,46 % | 05.06. | 0,860 23.255 | 0,869 3.566 | 0,869 0,869 | 1,052 0,733 | 150 130 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,350 16,960 | +0,290 +1,70 % | 05.06. | 16,890 184 | 17,230 180 | 17,350 17,350 | 25,600 13,700 | 7 121 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 05.06. | 6,950 1.000 | 7,300 1.000 | 7,250 7,250 | 9,600 7,000 | 15 109 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,855 0,835 | +0,020 +2,40 % | 05.06. | 0,825 10.000 | 0,855 10.000 | 0,855 0,830 | 0,860 0,740 | 100 86 | 2 | ||
| VICTREX PLC 898554 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 05.06. | 7,150 280 | 7,650 661 | 7,400 7,050 | 9,450 5,650 | 3 21 | 2 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,990 2,020 | +0,020 +1,02 % | 05.06. | 1,950 2.616 | 1,980 2.571 | 2,000 1,990 | 2,698 1,834 | 4 8 | 8 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 3,960 | +0,060 +1,52 % | 05.06. | 3,940 1.000 | 4,700 1.000 | 4,020 4,020 | 4,460 3,480 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 05.06. | 42,800 80 | 44,400 70 | 43,400 43,400 | 52,00 34,600 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 05.06. | 18,200 250 | 19,200 250 | 18,500 18,500 | 19,700 16,200 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,200 7,050 | +0,050 +0,70 % | 03.06. | 7,050 300 | 7,250 289 | 0,000 0,000 | 8,100 6,950 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 05.06. | 6,700 299 | 7,500 769 | 7,050 7,000 | 7,300 4,560 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 05.06. | 1,750 600 | 1,910 600 | 1,770 1,770 | 2,840 1,580 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,990 1,040 | -0,050 -4,81 % | 05.06. | 0,990 2.500 | 1,080 2.500 | 1,040 0,990 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 3,300 3,180 | +0,060 +1,85 % | 04.06. | 3,200 973 | 3,260 949 | 0,000 0,000 | 3,360 2,180 | 0 0 | 2 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 05.06. | 9,050 1.000 | 9,150 1.000 | 9,750 9,750 | 12,500 5,100 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 05.06. | 17,900 50 | 20,400 276 | 18,400 18,400 | 25,600 16,800 | 0 0 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,260 2,120 | +0,140 +6,60 % | 05.06. | 2,200 1.140 | 2,320 1.140 | 2,260 2,260 | 4,480 1,910 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 03.06. | 21,000 148 | 21,200 145 | 0,000 0,000 | 33,000 20,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 05.06. | 4,880 2.000 | 5,000 2.000 | 4,980 4,980 | 5,100 4,400 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,500 9,250 | +0,250 +2,70 % | 05.06. | 9,400 270 | 10,100 270 | 9,500 9,500 | 13,300 9,200 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 05.06. | 11,000 500 | 11,300 1.375 | 11,700 11,700 | 12,200 5,950 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,020 1,020 | 0,000 0,00 % | 05.06. | 0,985 500 | 1,140 500 | 1,020 1,020 | 1,160 0,710 | 0 0 | 2 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,240 3,200 | +0,020 +0,62 % | 04.06. | 3,200 975 | 3,240 956 | 0,000 0,000 | 4,360 3,220 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 05.06. | 2,760 500 | 3,020 3.174 | 2,760 2,740 | 4,100 2,460 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,160 4,000 | +0,160 +4,00 % | 05.06. | 4,080 800 | 4,580 700 | 4,160 4,160 | 6,100 2,680 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 0,985 0,985 | 0,000 0,00 % | 05.06. | 1,010 2.500 | 1,180 2.200 | 0,985 0,985 | 2,060 0,985 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,905 0,890 | +0,015 +1,69 % | 05.06. | 0,875 1.200 | 0,905 1.200 | 0,905 0,905 | 1,490 0,890 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 05.06. | 6,400 1.500 | 6,500 1.500 | 6,450 6,450 | 6,790 5,600 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 05.06. | 54,00 200 | 55,50 200 | 53,50 53,50 | 57,50 37,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 05.06. | 5,100 500 | 5,400 500 | 5,200 5,200 | 6,350 3,780 | 0 0 | 15 | ||
| COATS GROUP PLC A1JA3L München | 0,925 0,925 | 0,000 0,00 % | 05.06. | 0,915 2.500 | 0,960 2.500 | 0,925 0,925 | 1,080 0,855 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 05.06. | 2,200 4.000 | 2,280 4.000 | 2,220 2,200 | 2,320 1,400 | 0 0 | 2 | ||
| CRANSWICK PLC 882401 München | 63,00 63,00 | 0,00 0,00 % | 05.06. | 62,50 100 | 65,50 100 | 63,00 63,00 | 66,00 54,50 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,750 1,720 | +0,030 +1,74 % | 03.06. | 1,710 1.823 | 1,730 1.783 | 0,000 0,000 | 1,868 1,278 | 0 0 | 1 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 05.06. | 14,200 1.000 | 14,900 1.000 | 14,500 14,500 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 05.06. | 19,400 104 | 21,800 373 | 20,200 19,600 | 24,200 16,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 05.06. | 8,000 500 | 8,600 500 | 8,750 8,750 | 8,950 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,160 | 0,000 0,00 % | 05.06. | 2,160 1.000 | 2,260 1.000 | 2,160 2,160 | 3,160 1,900 | 0 0 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,160 3,100 | +0,060 +1,94 % | 05.06. | 3,040 2.000 | 3,380 2.000 | 3,160 3,160 | 3,360 1,870 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 05.06. | 1,700 600 | 1,790 600 | 1,720 1,720 | 2,040 1,620 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 05.06. | 3,080 2.000 | 3,360 1.455 | 3,320 3,320 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,996 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 05.06. | 4,740 421 | 5,450 250 | 4,740 4,740 | 5,550 3,680 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.