Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 99.902 96.500 95.758 94.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,180 2,180 | +0,040 +1,87 % | 12.09. | 2,120 2.458 | 2,160 2.390 | 2,180 2,180 | 2,400 1,420 | 300 654 | 7 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,960 0,920 | +0,040 +4,35 % | 12.09. | 0,920 10.000 | 0,965 10.000 | 0,960 0,935 | 1,120 0,800 | 550 528 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,596 1,586 | +0,020 +1,27 % | 12.09. | 1,562 1.985 | 1,588 1.951 | 1,596 1,596 | 1,650 0,939 | 293 468 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB München | 89,50 87,50 | +2,00 +2,29 % | 12.09. | 88,00 150 | 89,00 150 | 89,50 87,50 | 91,00 44,200 | 4 358 | 1 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 12.09. | 12,000 300 | 12,400 300 | 12,300 11,900 | 13,300 10,300 | 29 357 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,300 17,500 | +0,800 +4,57 % | 12.09. | 17,700 250 | 18,300 250 | 18,300 17,600 | 18,700 13,500 | 15 274 | 7 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,070 1,060 | 0,000 0,00 % | 12.09. | 1,060 3.022 | 1,080 2.945 | 1,070 1,070 | 1,090 0,525 | 25 27 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,560 4,540 | +0,020 +0,44 % | 12.09. | 4,520 700 | 4,560 700 | 4,560 4,560 | 4,760 4,360 | 3 14 | 7 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,286 2,296 | -0,016 -0,70 % | 12.09. | 2,280 1.400 | 2,324 1.400 | 2,286 2,286 | 2,708 1,770 | 3 7 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,920 0,930 | -0,010 -1,08 % | 12.09. | 0,920 2.500 | 1,000 2.500 | 1,010 0,920 | 1,310 0,920 | 5 5 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,080 3,980 | +0,100 +2,51 % | 12.09. | 3,820 1.000 | 4,340 1.000 | 4,080 4,080 | 4,240 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 12.09. | 38,600 10 | 39,200 10 | 39,000 39,000 | 72,00 32,200 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 12.09. | 7,850 400 | 8,350 400 | 7,850 7,850 | 8,650 6,700 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 12.09. | 5,650 354 | 6,300 318 | 5,950 5,650 | 6,700 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 12.09. | 2,600 420 | 2,840 420 | 2,660 2,660 | 2,960 2,220 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 12.09. | 5,550 2.500 | 5,700 2.500 | 5,550 5,550 | 5,600 3,580 | 0 0 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 12.09. | 1,800 1.112 | 2,020 991 | 1,870 1,800
| 1,870 1,160 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,908 1,900 | -0,022 -1,14 % | 11.09. | 1,884 2.709 | 1,974 2.582 | 0,000 0,000 | 2,685 1,446 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,740 3,660 | +0,080 +2,19 % | 12.09. | 3,720 500 | 3,940 500 | 3,740 3,740 | 7,650 3,600 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 23,600 21,800 | +1,800 +8,26 % | 12.09. | 23,600 50 | 25,600 50 | 23,600 23,600 | 25,600 12,200 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 12.09. | 2,420 2.000 | 2,640 2.000 | 2,480 2,420 | 2,880 1,480 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 12.09. | 7,150 1.500 | 7,250 1.500 | 7,200 7,200 | 7,200 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,580 3,700 | -0,120 -3,24 % | 12.09. | 3,680 680 | 3,900 680 | 3,580 3,580 | 4,480 3,220 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 27,000 26,800 | 0,000 0,00 % | 11.09. | 26,800 117 | 27,200 114 | 0,000 0,000 | 30,400 25,400 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 12.09. | 10,300 30.000 | 11,100 30.000 | 10,400 10,400 | 15,600 9,700 | 0 0 | 1 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 12.09. | 5,650 1.000 | 6,150 1.000 | 5,650 5,600 | 9,050 5,200 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,960 0,960 | 0,000 0,00 % | 12.09. | 0,960 500 | 1,060 500 | 0,960 0,960 | 1,280 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 12.09. | 7,300 180 | 7,650 180 | 7,400 7,400 | 8,250 5,250 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 12.09. | 4,240 500 | 4,340 500 | 4,260 4,240 | 5,800 4,000 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W München | 3,900 3,900 | 0,000 0,00 % | 12.09. | 3,760 500 | 4,060 500 | 3,900 3,900 | 4,720 2,980 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,560 4,660 | -0,100 -2,15 % | 12.09. | 4,560 700 | 5,050 600 | 4,560 4,560 | 6,400 3,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 12.09. | 1,830 1.400 | 2,000 1.300 | 1,840 1,840 | 2,060 1,280 | 0 0 | 7 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,200 3,160 | 0,000 0,00 % | 10.09. | 3,160 983 | 3,220 960 | 0,000 0,000 | 3,640 2,800 | 0 0 | 1 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Stuttgart | 1,420 1,430 | 0,000 0,00 % | 12.09. | 1,420 10.000 | 1,500 10.000 | 1,430 1,420 | 1,480 0,950 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 40,600 39,800 | +0,800 +2,01 % | 12.09. | 40,600 200 | 41,200 200 | 40,600 40,600 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 12.09. | 5,650 500 | 5,850 500 | 5,700 5,700 | 6,350 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,480 2,465 | +0,015 +0,61 % | 12.09. | 2,485 1.300 | 2,685 1.200 | 2,480 2,480 | 4,000 2,095 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,738 1,694 | +0,044 +2,60 % | 12.09. | 1,742 600 | 1,826 600 | 1,738 1,738 | 2,355 1,650 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,600 18,600 | 0,000 0,00 % | 12.09. | 18,200 2.500 | 19,200 2.500 | 18,600 18,600 | 29,400 18,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 12.09. | 6,750 500 | 7,150 500 | 6,800 6,800
| 8,700 5,500 | 0 0 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 13,950 13,580 | +0,780 +5,92 % | 11.09. | 13,030 384 | 13,300 376 | 0,000 0,000 | 17,240 9,275 | 0 0 | 8 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 12.09. | 7,920 320 | 7,925 320 | 7,750 7,750 | 8,250 6,200 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 12.09. | 12,600 300 | 13,000 120 | 12,300 12,300 | 14,600 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 12.09. | 2,160 2.000 | 2,380 2.000 | 2,240 2,240 | 2,380 1,600 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 12.09. | 1,860 540 | 1,970 540 | 1,880 1,880 | 2,000 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 12.09. | 10,400 250 | 11,200 250 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,440 9,440 | 0,000 0,00 % | 12.09. | 10,074 1.800 | 10,970 1.600 | 9,440 9,440 | 9,798 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,532 2,470 | +0,062 +2,51 % | 12.09. | 2,534 3.000 | 2,576 3.000 | 2,532 2,532 | 2,716 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,150 5,150 | 0,000 0,00 % | 12.09. | 5,200 62 | 5,500 62 | 5,150 5,150 | 6,050 3,360 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,190 8,090 | +0,100 +1,24 % | 12.09. | 7,985 1.253 | 8,110 1.234 | 8,190 8,190 | 10,480 6,370 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .