1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,700 10,400 | +0,300 +2,88 % | 15:17 | 10,600 2.359 | 10,900 2.294 | 10,700 10,300 | 13,200 8,600 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,300 9,250 | +0,050 +0,54 % | 15:16 | 9,300 538 | 9,350 535 | 9,300 9,200 | 11,800 7,500 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 35,880 34,465 | +1,415 +4,11 % | 15:46 | 35,880 557 | 36,035 138 | 36,045 35,660 | 43,425 19,900 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 08:12 | 39,200 400 | 39,800 400 | 39,200 39,200 | 39,000 28,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 27.03. | 11,600 433 | 11,900 421 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NSK LTD 853685 Stuttgart | 6,200 6,050 | +0,150 +2,48 % | 14:47 | 6,200 1.016 | 6,250 800 | 6,200 6,150 | 7,700 3,360 | 0 0 | - | ||
| NTT INC 873029 Stuttgart | 0,847 0,847 | 0,000 0,00 % | 15:46 | 0,847 5.901 | 0,848 5.898 | 0,851 0,840 | 0,964 0,805 | 0 0 | 12 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 09:55 | 21,000 96 | 21,400 94 | 21,200 21,000 | 24,200 10,700 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Stuttgart | 4,620 4,720 | -0,100 -2,12 % | 14:31 | 4,600 2.447 | 4,680 1.068 | 4,640 4,560 | 5,500 3,560 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,500 14,400 | +0,300 +2,11 % | 27.03. | 14,800 341 | 15,100 331 | 0,000 0,000 | 21,600 14,500 | 0 0 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 12,762 12,244 | +0,518 +4,23 % | 15:47 | 12,766 392 | 12,774 1.563 | 12,764 12,540 | 16,912 8,562 | 0 0 | 5 | ||
| SECOM CO LTD 863529 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:12 | 32,600 200 | 33,600 200 | 32,600 32,600 | 33,800 28,400 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 3,540 3,340 | +0,200 +5,99 % | 08:12 | 3,540 1.000 | 3,840 1.000 | 3,540 3,540 | 10,700 3,100 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 18,325 17,535 | +0,790 +4,51 % | 14:16 | 18,235 1.437 | 18,505 336 | 18,460 18,100 | 18,280 11,820 | 0 0 | 2 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 10,000 10,100 | 0,000 0,00 % | 31.03. | 10,600 100 | 11,100 100 | 10,000 10,000 | 10,700 9,050 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Stuttgart | 11,700 11,700 | 0,000 0,00 % | 15:32 | 11,700 1.709 | 11,900 4.019 | 11,800 11,600 | 17,800 10,400 | 0 0 | 1 | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 08:12 | 5,400 1.000 | 5,500 1.000 | 5,400 5,400 | 6,350 4,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.