1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 769.675 376.878 321.775 166.430 164.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 21:48 | 22,200 1.000 | 23,000 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 17,500 16,800 | +0,700 +4,17 % | 08:14 | 17,500 50 | 17,800 50 | 17,500 17,500 | 22,200 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:14 | 7,400 1.000 | 7,600 1.000 | 7,400 7,400 | 8,200 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:14 | 56,00 200 | 57,00 200 | 56,00 56,00 | 58,50 34,200 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,500 19,800 | -0,300 -1,52 % | 22.08. | 19,500 258 | 20,000 250 | 0,000 0,000 | 19,500 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 32,400 33,000 | 0,000 0,00 % | 07:56 | 32,600 1.000 | 33,400 1.000 | 32,400 32,400 | 33,000 19,000 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 15:29 | 16,300 129 | 16,800 114 | 16,300 16,300 | 16,600 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:09 | 10,700 250 | 11,200 250 | 10,700 10,700 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:14 | 6,950 1.000 | 7,050 1.000 | 6,950 6,950 | 7,050 5,500 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,674 5,686 | -0,012 -0,21 % | 08:14 | 5,668 1.000 | 5,764 1.000 | 5,674 5,674 | 6,844 4,499 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:14 | 13,400 1.000 | 13,700 1.000 | 13,400 13,400 | 13,600 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:14 | 13,800 400 | 14,000 400 | 13,800 13,800 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,500 19,900 | 0,000 0,00 % | 22.08. | 19,100 263 | 19,400 257 | 0,000 0,000 | 20,000 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:11 | 24,400 240 | 25,000 240 | 24,400 24,400 | 25,400 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 08:09 | 7,900 150 | 8,900 150 | 7,900 7,900 | 11,333 7,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .