1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 13,200 13,200 | 0,000 0,00 % | 30.12.25 | 13,200 500 | 13,400 500 | 13,200 13,200 | 13,400 7,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 22,000 22,800 | -0,800 -3,51 % | 30.12.25 | 22,000 200 | 23,200 1.000 | 22,200 22,000 | 25,200 15,700 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Stuttgart | 27,310 27,685 | 0,000 0,00 % | 30.12.25 | 27,430 800 | 27,705 800 | 27,310 27,310 | 27,860 17,954 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,000 25,600 | +0,200 +0,78 % | 29.12.25 | 0,000 194 | 0,000 400 | 0,000 0,000 | 26,200 18,500 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 21,800 43,400 | +0,200 +0,93 % | 29.12.25 | 0,000 237 | 0,000 230 | 0,000 0,000 | 21,900 14,500 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 30.12.25 | 19,400 1.000 | 20,000 1.000 | 19,400 19,300 | 23,400 15,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,200 21,200 | +0,200 +0,95 % | 29.12.25 | 0,000 239 | 0,000 232 | 0,000 0,000 | 26,800 19,700 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 8,800 8,800 | -0,050 -0,56 % | 29.12.25 | 0,000 565 | 0,000 549 | 0,000 0,000 | 11,500 6,400 | 0 0 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 183,50 179,70 | -3,80 -2,03 % | 29.12.25 | 0,000 44 | 0,000 43 | 0,000 0,000 | 197,00 104,00 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,000 33,800 | -1,000 -2,94 % | 29.12.25 | 0,000 150 | 0,000 146 | 0,000 0,000 | 36,000 25,800 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 9,950 | +0,100 +1,00 % | 29.12.25 | 0,000 510 | 0,000 490 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 30.12.25 | 7,750 1.000 | 7,850 1.000 | 7,750 7,750 | 8,050 5,750 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 30.12.25 | 25,200 500 | 25,600 500 | 25,200 25,200 | 30,800 20,200 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 30.12.25 | 12,700 500 | 13,100 500 | 12,600 12,600 | 13,700 10,900 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,800 27,600 | +0,200 +0,72 % | 29.12.25 | 0,000 186 | 0,000 180 | 0,000 0,000 | 28,200 15,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 30.12.25 | 6,900 200 | 7,200 200 | 6,850 6,850 | 7,100 4,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .