1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 298,95 316,00 | -17,05 -5,40 % | 21:55 | 296,65 50 | 300,60 50 | 303,45 288,00 | 613,00 26,800 | 19.183 5,7 Mio. | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 43,610 43,500 | +0,110 +0,25 % | 21:16 | 43,500 250 | 44,200 250 | 45,195 43,610 | 79,44 35,630 | 18.123 813.513 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 34,100 34,785 | -0,685 -1,97 % | 21:58 | 33,900 250 | 34,500 250 | 35,285 33,410 | 47,495 18,002 | 21.683 743.101 | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 189,00 191,00 | -2,00 -1,05 % | 18:30 | 188,00 100 | 190,00 100 | 191,84 186,04 | 210,50 83,63 | 1.869 353.407 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,650 20,760 | -0,110 -0,53 % | 21:36 | 20,500 787 | 20,900 779 | 20,965 20,475 | 26,490 16,422 | 16.737 346.292 | 65 | ||
| IBIDEN CO LTD 854866 Tradegate | 129,00 131,00 | -2,00 -1,53 % | 19:27 | 127,00 100 | 130,00 200 | 129,00 123,00 | 150,00 26,750 | 1.681 214.320 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 39,200 38,945 | +0,255 +0,65 % | 21:18 | 39,200 300 | 39,700 200 | 41,300 38,850 | 39,725 21,820 | 3.581 142.327 | 2 | ||
| HITACHI LTD 853219 Tradegate | 31,200 31,100 | +0,100 +0,32 % | 20:58 | 30,600 300 | 31,200 300 | 31,600 30,450 | 32,120 21,590 | 3.334 103.647 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 33,180 33,680 | -0,500 -1,48 % | 21:42 | 32,910 304 | 33,320 301 | 33,400 32,920 | 48,500 23,500 | 2.742 90.691 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,534 16,682 | -0,148 -0,89 % | 21:51 | 16,534 603 | 16,736 597 | 16,916 16,378 | 21,250 14,540 | 4.638 77.260 | 50 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,660 16,444 | -0,784 -4,77 % | 18:27 | 15,548 319 | 15,786 314 | 15,910 15,498 | 23,710 12,902 | 4.562 71.166 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 25,065 25,725 | -0,660 -2,57 % | 20:49 | 24,900 500 | 25,045 500 | 25,145 24,675 | 26,500 9,094 | 2.819 70.318 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 315,00 316,70 | -1,70 -0,54 % | 21:52 | 315,00 20 | 319,00 20 | 319,00 313,35 | 438,00 146,60 | 183 57.939 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 46,395 46,650 | -0,255 -0,55 % | 21:36 | 45,685 80 | 46,590 80 | 46,395 44,615 | 46,895 28,990 | 897 41.049 | 1 | ||
| CANON INC 853055 Tradegate | 25,250 26,020 | -0,770 -2,96 % | 17:33 | 25,460 393 | 25,780 388 | 25,750 25,250 | 27,290 21,310 | 1.184 30.108 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,528 13,780 | -0,252 -1,83 % | 21:18 | 13,368 376 | 13,530 1.000 | 13,564 13,400 | 20,990 10,292 | 2.152 29.040 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 381,40 385,50 | -4,10 -1,06 % | 19:38 | 373,60 14 | 381,10 14 | 384,30 373,60 | 488,00 259,00 | 66 24.759 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 128,10 128,90 | -0,80 -0,62 % | 17:25 | 128,55 30 | 129,80 30 | 130,15 128,10 | 298,20 67,00 | 167 21.514 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,010 9,244 | -0,234 -2,53 % | 12:15 | 9,036 554 | 9,312 537 | 9,350 9,010 | 10,365 6,354 | 1.906 17.263 | - | ||
| KDDI CORPORATION 887603 Tradegate | 16,600 17,035 | -0,435 -2,55 % | 12:32 | 16,635 365 | 16,800 361 | 16,820 16,590 | 17,570 12,800 | 908 15.115 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 25,690 25,120 | +0,570 +2,27 % | 19:21 | 25,260 198 | 25,770 194 | 25,690 25,340 | 36,890 18,330 | 485 12.324 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 62,50 63,00 | -0,50 -0,79 % | 18:47 | 62,00 300 | 63,50 80 | 63,00 62,50 | 69,00 44,000 | 182 11.425 | - | ||
| TREND MICRO INC 915793 Tradegate | 36,010 36,520 | -0,510 -1,40 % | 18:46 | 35,700 141 | 36,420 138 | 36,100 35,490 | 47,900 26,520 | 197 7.023 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 11:41 | 14,400 355 | 14,700 344 | 14,500 14,500 | 14,400 7,400 | 344 4.988 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 27,700 28,280 | -0,580 -2,05 % | 20:32 | 27,700 181 | 28,260 177 | 28,340 27,700 | 34,380 17,300 | 157 4.413 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 35,550 37,020 | -1,470 -3,97 % | 19:01 | 35,150 143 | 35,850 140 | 35,960 35,230 | 57,60 34,900 | 120 4.298 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,857 8,878 | -0,021 -0,24 % | 19:55 | 8,850 1.131 | 8,985 1.113 | 8,956 8,839 | 9,470 5,734 | 412 3.672 | 8 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,599 9,595 | +0,004 +0,04 % | 19:12 | 9,487 1.055 | 9,681 1.033 | 9,654 9,471 | 9,679 6,610 | 376 3.586 | 5 | ||
| NTT INC 873029 Tradegate | 0,985 0,985 | 0,000 0,00 % | 13:22 | 0,970 6.193 | 0,985 6.067 | 0,985 0,980 | 1,000 0,765 | 3.500 3.435 | 12 | ||
| EISAI CO LTD 855526 Tradegate | 27,200 27,750 | -0,550 -1,98 % | 08:08 | 27,340 183 | 27,890 180 | 27,500 27,200 | 28,570 19,795 | 119 3.266 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 80,00 82,50 | -2,50 -3,03 % | 18:42 | 80,00 50 | 81,00 498 | 81,00 80,00 | 115,00 27,200 | 37 2.987 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,700 1,703 | -0,003 -0,18 % | 20:40 | 1,667 5.999 | 1,701 5.878 | 1,703 1,672 | 2,560 1,570 | 1.727 2.915 | 13 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 10,800 10,800 | 0,000 0,00 % | 07:44 | 10,600 474 | 10,800 460 | 10,800 10,800 | 11,000 6,050 | 200 2.160 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 21,320 21,530 | -0,210 -0,98 % | 13:32 | 21,310 235 | 21,520 233 | 21,470 21,320 | 23,880 17,385 | 76 1.624 | 3 | ||
| SHARP CORPORATION 855383 Tradegate | 3,595 3,713 | -0,118 -3,18 % | 20:17 | 3,591 1.393 | 3,682 1.358 | 3,671 3,595 | 5,700 2,890 | 331 1.190 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 50,000 50,000 | 0,00 0,00 % | 09:28 | 49,400 102 | 50,50 99 | 50,000 50,000 | 68,00 30,600 | 20 1.000 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,678 8,944 | -0,266 -2,97 % | 19:32 | 8,670 577 | 9,025 554 | 8,678 8,678 | 21,000 6,495 | 101 876 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,990 9,044 | -0,054 -0,60 % | 20:30 | 8,850 566 | 8,984 557 | 8,990 8,852 | 10,515 7,854 | 52 466 | - | ||
| AGC INC 853783 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 07:30 | 31,200 162 | 32,200 155 | 32,200 32,200 | 45,400 26,600 | 10 322 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,820 10,800 | +0,020 +0,19 % | 14:26 | 10,635 471 | 10,795 464 | 10,820 10,610 | 13,000 9,734 | 11 119 | 7 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,935 14,865 | +0,070 +0,47 % | 15:23 | 14,390 348 | 14,900 336 | 14,980 14,935 | 19,800 12,360 | 7 105 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,074 2,057 | +0,017 +0,83 % | 21:30 | 2,072 3.863 | 2,114 3.785 | 2,092 2,074 | 2,502 1,621 | 39 81 | 8 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 18,265 18,380 | -0,115 -0,63 % | 11:59 | 17,845 281 | 18,295 274 | 18,285 18,265 | 18,100 10,000 | 4 73 | 1 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,000 27,800 | -0,800 -2,88 % | 16:40 | 26,800 130 | 27,200 130 | 27,200 27,000 | 32,000 20,600 | 2 54 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,900 16,900 | 0,000 0,00 % | 08:00 | 16,500 305 | 16,900 296 | 16,900 16,900 | 18,200 13,400 | 2 34 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 26,000 26,000 | 0,000 0,00 % | 08:01 | 25,200 200 | 26,000 192 | 26,000 26,000 | 27,200 21,000 | 1 26 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,800 16,600 | -0,300 -1,75 % | 23.09. | 16,700 301 | 17,100 292 | 0,000 0,000 | 18,600 13,900 | 0 0 | 2 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 24,800 25,200 | -0,800 -3,12 % | 24.09. | 25,000 140 | 25,600 130 | 0,000 0,000 | 31,800 22,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 21:56 | 10,300 613 | 10,400 96 | 10,300 10,200 | 10,400 6,300 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,700 18,500 | -0,100 -0,53 % | 23.09. | 18,200 275 | 18,700 267 | 0,000 0,000 | 24,600 12,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.