1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 314.379 215.864 164.667 144.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Frankfurt | 14,000 13,900 | 0,000 0,00 % | 08:03 | 13,900 200 | 14,300 200 | 14,000 14,000 | 29,600 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:03 | 6,500 1.000 | 6,650 1.000 | 6,500 6,500 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,850 6,650 | 0,000 0,00 % | 08:13 | 6,850 400 | 7,050 400 | 6,850 6,850 | 8,800 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 48,600 47,800 | +0,800 +1,67 % | 08:03 | 48,600 200 | 49,000 200 | 48,600 48,600 | 51,50 25,600 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,555
2,540 | 0,000 0,00 % | 17.06. | 2,601 2.000 | 2,747 2.000 | 2,566 2,555 | 5,052 2,183 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 08:03 | 28,800 250 | 29,200 250 | 29,000 29,000 | 31,200 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 15,600 15,600 | -0,200 -1,27 % | 16.06. | 16,100 313 | 16,400 305 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,900 10,000 | 0,000 0,00 % | 08:13 | 9,900 300 | 10,400 250 | 9,900 9,900 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:03 | 6,350 1.000 | 6,450 1.000 | 6,350 6,350 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,000 21,600 | 0,000 0,00 % | 08:03 | 22,000 500 | 22,400 500 | 22,000 22,000 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,836 5,748 | +0,010 +0,17 % | 16.06. | 5,836 857 | 5,954 840 | 0,000 0,000 | 6,858 4,080 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:03 | 12,300 500 | 12,700 500 | 12,400 12,400 | 13,500 10,800 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 64,20 63,55 | 0,00 0,00 % | 16.06. | 64,40 78 | 65,70 77 | 0,000 0,000 | 75,05 37,200 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,300 19,100 | 0,000 0,00 % | 08:03 | 19,300 500 | 19,600 500 | 19,300 19,300 | 19,700 14,900 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:03 | 20,600 300 | 21,000 300 | 20,800 20,800 | 22,600 15,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .