1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 27,640 28,270 | -0,630 -2,23 % | 08:05 | 27,490 300 | 27,910 300 | 27,640 27,640 | 31,400 20,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Stuttgart | 83,00 85,00 | -2,00 -2,35 % | 21:46 | 84,00 119 | 85,00 192 | 84,50 83,00 | 111,00 42,800 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:05 | 10,200 1.000 | 10,500 1.000 | 10,300 10,300 | 13,100 6,250 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,800 8,950 | 0,000 0,00 % | 20.04. | 8,350 599 | 8,500 587 | 0,000 0,000 | 9,550 6,800 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:05 | 7,700 500 | 7,900 500 | 7,750 7,750 | 11,700 7,750 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600 | -0,050 -0,88 % | 20.04. | 5,400 928 | 5,550 900 | 0,000 0,000 | 6,400 5,000 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,000 19,800 | 0,000 0,00 % | 20.04. | 19,300 261 | 19,700 254 | 0,000 0,000 | 23,800 14,500 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,750 10,000 | -0,050 -0,51 % | 20.04. | 9,100 551 | 9,450 529 | 0,000 0,000 | 11,100 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,600 | +0,100 +1,34 % | 16.04. | 7,200 699 | 7,350 678 | 0,000 0,000 | 8,650 5,950 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,600 25,600 | -0,400 -1,60 % | 20.04. | 24,200 208 | 24,600 203 | 0,000 0,000 | 31,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 12,800 | -0,200 -1,52 % | 17.04. | 12,700 397 | 12,900 385 | 0,000 0,000 | 15,000 12,100 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,310 34,190 | +0,440 +1,30 % | 20.04. | 32,790 153 | 33,800 148 | 0,000 0,000 | 39,600 15,300 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 20.04. | 29,000 174 | 29,600 169 | 0,000 0,000 | 34,200 18,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,250 | +0,050 +0,62 % | 20.04. | 7,650 658 | 7,800 638 | 0,000 0,000 | 9,450 5,100 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:05 | 35,600 300 | 36,600 300 | 36,200 36,200 | 44,200 17,800 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 5,600 5,700 | -0,100 -1,75 % | 21:55 | 5,600 4.689 | 5,750 4.566 | 5,700 5,600 | 9,950 5,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.