1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Tradegate | 8,300 8,350 | -0,200 -2,35 % | 15.09. | 8,650 580 | 8,850 570 | 0,000 0,000 | 8,300 6,400 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,500 7,500 | +0,050 +0,67 % | 15.09. | 7,450 700 | 7,550 700 | 0,000 0,000 | 9,000 6,750 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 14,600 14,600 | -0,100 -0,68 % | 16.09. | 14,500 400 | 14,800 400 | 0,000 0,000 | 20,200 13,400 | 0 0 | 1 | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 17.09. | 5,800 1.000 | 5,900 1.000 | 5,800 5,800 | 6,350 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,200 21,200 | 0,000 0,00 % | 15.09. | 21,400 300 | 21,800 300 | 0,000 0,000 | 21,200 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 17.09. | 32,600 250 | 33,000 1.000 | 32,800 32,800 | 33,600 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,600 16,700 | 0,000 0,00 % | 15.09. | 16,600 310 | 16,900 300 | 0,000 0,000 | 16,800 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 17.09. | 10,600 250 | 11,100 250 | 10,600 10,600 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 17.09. | 7,050 1.000 | 7,150 1.000 | 7,100 7,100 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 23,600 23,200 | +1,000 +4,42 % | 16.09. | 22,400 300 | 22,600 300 | 0,000 0,000 | 29,600 21,600 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,554 5,610 | -0,056 -1,00 % | 17.09. | 5,558 1.000 | 5,656 1.000 | 5,554 5,554 | 6,844 4,796 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 17.09. | 13,300 500 | 13,700 500 | 13,200 13,200 | 13,700 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 17.09. | 13,700 400 | 13,900 400 | 13,600 13,600 | 17,000 11,300 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 6,400 6,422 | -0,022 -0,34 % | 17.09. | 6,400 1.600 | 6,598 1.000 | 6,400 6,400 | 8,646 5,954 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 8,300 8,350 | -0,050 -0,60 % | 15.09. | 8,300 700 | 8,500 600 | 0,000 0,000 | 8,900 7,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .