1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 29,610 29,000 | +0,010 +0,03 % | 23.04. | 28,530 176 | 29,120 172 | 0,000 0,000 | 30,280 17,990 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 16,800 17,300 | -0,100 -0,59 % | 23.04. | 16,600 200 | 17,000 294 | 0,000 0,000 | 17,500 13,700 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,100 15,500 | 0,000 0,00 % | 09:15 | 15,100 1.328 | 15,300 1.308 | 15,100 15,100 | 16,500 11,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:13 | 11,000 500 | 11,500 450 | 10,900 10,900 | 13,300 10,100 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,700 6,900 | -0,200 -2,90 % | 08:05 | 6,700 1.000 | 6,800 1.000 | 6,700 6,700 | 7,450 4,300 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,400 21,800 | 0,000 0,00 % | 08:05 | 21,400 239 | 22,000 232 | 21,400 21,400 | 26,600 18,500 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 4,148 4,298 | -0,150 -3,49 % | 08:05 | 4,189 1.000 | 4,272 1.000 | 4,148 4,148 | 5,350 4,140 | 0 0 | 6 | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 23.04. | 12,800 394 | 13,100 382 | 0,000 0,000 | 13,000 11,000 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 57,00 58,50 | 0,00 0,00 % | 08:18 | 57,00 1.000 | 58,50 1.000 | 57,00 57,00 | 63,50 37,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 17,000 16,700 | +0,500 +3,03 % | 22.04. | 16,700 300 | 17,100 300 | 0,000 0,000 | 17,000 14,000 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 08:05 | 17,700 300 | 18,100 300 | 17,700 17,700 | 20,900 17,200 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 21,000 21,000 | 0,000 0,00 % | 23.04. | 20,200 249 | 20,600 241 | 0,000 0,000 | 22,200 16,600 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:05 | 23,400 300 | 23,800 300 | 23,400 23,400 | 25,000 16,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Frankfurt | 19,500 19,900 | 0,000 0,00 % | 08:13 | 19,500 150 | 20,600 100 | 19,500 19,500 | 23,600 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
