1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 416.531 392.165 240.842 210.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 08:13 | 9,150 1.000 | 9,450 1.000 | 9,150 9,150 | 10,300 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:21 | 7,500 400 | 7,700 400 | 7,500 7,500 | 8,550 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Stuttgart | 49,000 48,600 | +0,400 +0,82 % | 08:20 | 49,000 200 | 49,400 200 | 49,000 49,000 | 58,50 34,400 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 29,800 29,800 | -0,200 -0,67 % | 27.10. | 29,600 150 | 30,400 150 | 0,000 0,000 | 33,800 22,200 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:59 | 16,000 132 | 16,300 117 | 16,100 16,100 | 17,100 13,400 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 08:21 | 9,300 300 | 9,800 300 | 9,300 9,300 | 12,000 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:13 | 6,850 1.000 | 6,950 1.000 | 6,850 6,850 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:13 | 20,600 500 | 21,000 500 | 20,600 20,600 | 30,800 20,800 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,532 5,566 | +0,130 +2,41 % | 28.10. | 5,302 944 | 5,408 925 | 0,000 0,000 | 6,858 4,916 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,300 13,000 | +1,000 +8,13 % | 27.10. | 12,300 409 | 12,600 397 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:13 | 25,000 300 | 25,400 300 | 25,000 25,000 | 25,600 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:13 | 12,700 400 | 12,900 400 | 12,700 12,700 | 15,300 11,300 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 6,216 6,220 | -0,004 -0,06 % | 08:13 | 6,212 1.000 | 6,422 1.000 | 6,216 6,216 | 8,756 5,908 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:08 | 25,200 240 | 25,800 240 | 25,200 25,200 | 26,000 15,700 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 08:21 | 6,150 200 | 6,450 200 | 6,150 6,150 | 7,050 4,300 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,800 7,600 | +0,450 +6,12 % | 27.10. | 7,300 686 | 7,500
666 | 0,000 0,000 | 8,900 7,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .