1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 650.748 356.419 339.416 315.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 21.01. | 10,300 1.000 | 10,600 1.000 | 10,200 10,200 | 10,400 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Stuttgart | 7,800 7,600 | +0,200 +2,63 % | 21.01. | 7,800 806 | 7,750 803 | 7,800 7,650 | 8,600 6,600 | 0 0 | - | ||
| TOHO CO LTD 868112 Stuttgart | 43,800 42,400 | +1,400 +3,30 % | 21.01. | 43,800 373 | 44,200 369 | 43,800 43,200 | 58,50 40,200 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,700 | -0,200 -3,51 % | 20.01. | 5,650 890 | 5,750 864 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 21.01. | 35,400 250 | 36,200 250 | 35,000 35,000 | 35,400 24,600 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 20,000 | -0,200 -1,02 % | 20.01. | 19,500 257 | 19,900 251 | 0,000 0,000 | 20,800 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,850 9,700 | +0,100 +1,03 % | 19.01. | 9,600 524 | 9,900 503 | 0,000 0,000 | 11,500 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 21.01. | 7,800 1.000 | 7,900 1.000 | 7,800 7,800 | 8,100 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,200 25,200 | -0,400 -1,63 % | 20.01. | 24,400 203 | 24,600 199 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 13,600 13,300 | +0,300 +2,26 % | 21.01. | 13,600 1.214 | 13,900 1.169 | 13,600 13,300 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 21.01. | 31,000 300 | 31,600 300 | 31,000 31,000 | 33,800 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,600 14,800 | +0,100 +0,69 % | 20.01. | 14,400 350 | 14,600 341 | 0,000 0,000 | 15,000 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,000 | 0,000 0,00 % | 20.01. | 16,800 294 | 17,100 288 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,734 6,786 | +0,090 +1,35 % | 20.01. | 6,576 761 | 6,708 746 | 0,000 0,000 | 8,206 5,950 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Stuttgart | 28,000 27,600 | +0,400 +1,45 % | 21.01. | 27,800 360 | 28,400 219 | 28,000 27,400 | 28,800 15,800 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,350 7,650 | -0,150 -2,00 % | 20.01. | 7,400 677 | 7,600 657 | 0,000 0,000 | 7,850 4,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .