Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 12,5 Mio. 10,6 Mio. 9,4 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBUTUS BIOPHARMA CORPORATION A14XMD Frankfurt | 3,890 3,810 | +0,080 +2,10 % | 24.07. | 3,840 1.000 | 3,870 1.000 | 3,890 3,890 | 4,510 2,704 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Stuttgart | 795,00 760,00 | 0,00 0,00 % | 24.07. | 800,00 2 | 815,00 6 | 805,00 790,00 | 830,00 500,00 | 0 0 | 10 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 München | 13,530 13,530 | 0,000 0,00 % | 24.07. | 13,430 110 | 13,540 110 | 13,530 13,530 | 16,450 7,708 | 0 0 | - | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 286,00 286,00 | 0,00 0,00 % | 24.07. | 288,00 69 | 286,00 70 | 290,00 284,00 | 316,00 220,00 | 0 0 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 51,44 50,82 | +0,62 +1,22 % | 24.07. | 52,14 300 | 52,24 300 | 51,44 51,44 | 55,66 42,620 | 0 0 | 12 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 31,400 30,600 | +0,400 +1,29 % | 23.07. | 30,800 195 | 31,200 191 | 0,000 0,000 | 42,200 26,400 | 0 0 | 1 | ||
| CORMEDIX INC A2PF3G Stuttgart | 6,828 7,030 | 0,000 0,00 % | 24.07. | 6,820 7.331 | 6,998 7.145 | 7,072 6,820 | 12,400 5,250 | 0 0 | 10 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Stuttgart | 11,405 11,940 | 0,000 0,00 % | 24.07. | 11,400 4.386 | 11,560 4.325 | 12,355 11,405 | 22,600 3,440 | 0 0 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 73,98 73,38 | +0,32 +0,43 % | 23.07. | 72,54 55 | 74,74 53 | 0,000 0,000 | 74,30 22,200 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 24.07. | 11,100 1.719 | 11,300 1.719 | 11,300 11,100 | 14,200 5,450 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 10,700 10,900 | 0,000 0,00 % | 24.07. | 10,700 4.673 | 10,700 588 | 10,900 10,600 | 16,310 8,420 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 17,100 17,100 | 0,000 0,00 % | 24.07. | 17,100 2.924 | 17,300 3.906 | 17,400 16,900 | 17,400 4,680 | 0 0 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 131,28 132,02 | +1,66 +1,28 % | 23.07. | 0,000 200 | 0,000 200 | 0,000 0,000 | 150,98 35,560 | 0 0 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,600 31,200 | -0,200 -0,65 % | 23.07. | 30,200 133 | 31,400 126 | 0,000 0,000 | 36,000 23,400 | 0 0 | - | ||
| INNOVIVA INC A2AC9U München | 18,800 18,900 | -0,100 -0,53 % | 24.07. | 18,700 870 | 18,900 870 | 18,800 18,800 | 20,975 14,500 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 290,50 295,00 | -4,50 -1,53 % | 23.07. | 291,90 20 | 298,00 20 | 0,000 0,000 | 331,30 114,00 | 0 0 | 1 | ||
| KURA ONCOLOGY INC A143UH Stuttgart | 9,100 9,160 | 0,000 0,00 % | 24.07. | 9,160 5.459 | 9,280 5.388 | 9,180 8,940 | 10,600 4,670 | 0 0 | 2 | ||
| LAKEFRONT BIOTHERAPEUTICS NV ADR A0YGNJ Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 24.07. | 24,200 250 | 24,600 250 | 24,600 24,600 | 31,400 22,800 | 0 0 | 2 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 24.07. | 3,760 2.500 | 3,840 2.500 | 3,800 3,800 | 7,300 3,120 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 262,00 264,00 | 0,00 0,00 % | 24.07. | 262,00 100 | 266,00 326 | 264,00 260,00 | 286,00 114,00 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 6,200 6,200 | +0,250 +4,20 % | 23.07. | 5,850 685 | 6,050 657 | 0,000 0,000 | 6,400 1,720 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R München | 14,300 14,800 | -0,500 -3,38 % | 24.07. | 13,300 200 | 13,700 200 | 14,300 14,300 | 16,900 11,300 | 0 0 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Stuttgart | 99,18 99,84 | 0,00 0,00 % | 24.07. | 99,04 630 | 99,68 502 | 100,60 98,12 | 113,00 43,400 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 8,500 8,360 | -0,100 -1,16 % | 22.07. | 8,520 411 | 8,680 402 | 0,000 0,000 | 15,600 3,148 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,400 22,600 | -0,400 -1,75 % | 22.07. | 22,600 150 | 22,800 150 | 0,000 0,000 | 23,000 15,500 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 10,920 10,940 | +0,570 +5,51 % | 23.07. | 10,385 288 | 10,535 284 | 0,000 0,000 | 14,265 3,410 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P München | 30,000 29,400 | +0,600 +2,04 % | 24.07. | 29,600 204 | 30,400 197 | 30,000 29,800 | 50,50 22,200 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Stuttgart | 67,16 68,86 | 0,00 0,00 % | 24.07. | 67,26 73 | 67,78 73 | 68,78 67,16 | 79,04 36,400 | 0 0 | 4 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Frankfurt | 85,50 90,00 | -4,50 -5,00 % | 24.07. | 85,50 40 | 94,50 40 | 89,00 85,50 | 99,50 63,00 | 0 0 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 30,750 32,030 | -1,280 -4,00 % | 24.07. | 31,720 120 | 33,000 120 | 31,820 30,750 | 43,400 16,900 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,640 30,790 | 0,000 0,00 % | 24.07. | 30,680 652 | 30,890 647 | 31,150 30,620 | 32,260 9,496 | 0 0 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Stuttgart | 6,100 6,160 | 0,000 0,00 % | 24.07. | 6,180 8.091 | 6,280 11.587 | 6,220 6,000 | 8,700 3,920 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 39,200 38,400 | +1,000 +2,62 % | 22.07. | 38,000 136 | 38,200 136 | 0,000 0,000 | 45,200 36,000 | 0 0 | 34 | ||
| SAVARA INC A2DQ2B Tradegate | 4,885 4,955 | +0,043 +0,89 % | 23.07. | 4,807 416 | 4,912 407 | 0,000 0,000 | 6,000 2,280 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 41,330 42,350 | -0,600 -1,43 % | 23.07. | 41,510 120 | 42,340 118 | 0,000 0,000 | 50,78 23,200 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL München | 25,590 24,870 | +0,720 +2,90 % | 24.07. | 25,560 1.000 | 25,890 1.000 | 25,590 25,590 | 32,800 11,000 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 24.07. | 40,400 250 | 40,800 250 | 41,400 41,400 | 49,000 28,800 | 0 0 | 5 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 19,170 19,330 | +0,870 +4,75 % | 23.07. | 17,655 226 | 18,750 213 | 0,000 0,000 | 22,020 8,250 | 0 0 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 24.07. | 14,800 1.000 | 14,900 1.000 | 14,600 14,600 | 17,500 9,350 | 0 0 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,744 4,684 | +0,192 +4,22 % | 23.07. | 4,458 673
| 4,646 645 | 0,000 0,000 | 8,900 3,560 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Xetra | 52,00 49,400 | 0,00 0,00 % | 22.07. | 47,800 1.420 | 48,200 420 | 0,000 0,000 | 52,00 41,800 | 0 0 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,400 39,200 | -0,400 -1,00 % | 23.07. | 38,600 52 | 40,800 49 | 0,000 0,000 | 42,600 25,800 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Stuttgart | 2,704 2,686 | 0,000 0,00 % | 24.07. | 2,714 18.423 | 2,750 18.182 | 2,740 2,632 | 4,538 2,530 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,000 5,100 | -0,100 -1,96 % | 22.07. | 5,000 600 | 5,200 575 | 0,000 0,000 | 18,700 4,460 | 0 0 | 2 | ||
| XENCOR INC A1W96L Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 24.07. | 16,800 800 | 17,300 700 | 16,700 16,700 | 17,700 5,600 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 58,00 58,00 | 0,00 0,00 % | 23.07. | 56,50 50 | 58,50 50 | 0,000 0,000 | 62,50 26,000 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,320 7,340 | +0,006 +0,08 % | 23.07. | 7,208 554 | 7,426 538 | 0,000 0,000 | 8,650 4,298 | 0 0 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,900 18,000 | +1,000 +5,92 % | 23.07. | 16,700 359 | 17,100 349 | 0,000 0,000 | 35,000 13,600 | 0 0 | 6 | ||
| ZYMEWORKS INC A3DSSN Frankfurt | 19,825 19,915 | -0,090 -0,45 % | 24.07. | 19,665 204 | 20,530 195 | 20,010 19,825 | 25,000 10,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.