Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,500 8,100 | -0,200 -2,30 % | 23.04. | 8,550 468 | 8,850 452 | 0,000 0,000 | 15,700 5,300 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:03 | 27,600 250 | 27,800 250 | 27,600 27,600 | 38,200 23,800 | 0 0 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,840 0,862 | -0,022 -2,55 % | 09:59 | 0,872 2.500 | 0,918 2.250 | 0,840 0,840 | 2,720 0,236 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:06 | 8,300 125 | 8,450 125 | 8,350 8,350 | 9,900 7,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 15,500 15,400 | +0,100 +0,65 % | 11:58 | 14,900 800 | 16,100 800 | 15,500 15,500 | 23,400 4,900 | 0 0 | 11 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 34,150 32,340 | -1,140 -3,23 % | 23.04. | 35,010 286 | 35,710 280 | 0,000 0,000 | 55,50 29,000 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 26,600 27,000 | -3,600 -11,92 % | 22.04. | 30,200 134 | 30,800 130 | 0,000 0,000 | 108,00 25,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA München | 28,000 27,400 | +0,600 +2,19 % | 08:04 | 28,000 200 | 28,600 200 | 28,000 28,000 | 44,600 18,200 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 3,018 3,110 | -0,092 -2,96 % | 08:09 | 3,054 540 | 3,178 540 | 3,018 3,018 | 8,420 2,486 | 0 0 | - | ||
| XENCOR INC A1W96L Frankfurt | 9,250 9,150 | 0,000 0,00 % | 08:06 | 9,200 700 | 10,000 600 | 9,250 9,250 | 25,200 6,450 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,200 32,200 | -0,400 -1,19 % | 23.04. | 33,600 121 | 34,000 118 | 0,000 0,000 | 41,800 25,000 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,684 3,586 | -0,062 -1,66 % | 23.04. | 3,738 1.070 | 3,870 1.033 | 0,000 0,000 | 5,520 1,575 | 0 0 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,150 6,300 | -0,200 -3,15 % | 22.04. | 6,300 798 | 6,450 771 | 0,000 0,000 | 9,350 3,940 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
