Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 869.864 742.866 548.447 508.704 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 08:13 | 25,400 500 | 26,800 450 | 23,600 23,600 | 54,50 16,400 | 0 0 | 5 | ||
| REGENXBIO INC A140E0 Frankfurt | 14,900 14,800 | 0,000 0,00 % | 08:04 | 15,100 500 | 15,300 500 | 14,900 14,900 | 23,600 11,200 | 0 0 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,200 34,200 | +1,200 +3,64 % | 23.04. | 33,000 310 | 33,200 300 | 0,000 0,000 | 36,000 14,700 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 München | 36,200 36,800 | 0,000 0,00 % | 08:03 | 36,200 600 | 36,400 600 | 36,200 36,200 | 48,000 14,400 | 0 0 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Frankfurt | 20,510 21,870 | -1,360 -6,22 % | 08:13 | 20,520 500 | 20,620 500 | 20,510 20,510 | 29,420 13,795 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Düsseldorf | 45,600 43,400 | +2,200 +5,07 % | 08:11 | 45,600 730 | 45,800 730 | 45,600 45,600 | 51,50 40,000 | 0 0 | 42 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,140 3,900 | +0,240 +6,15 % | 08:02 | 4,140 1.500 | 4,220 1.500 | 4,140 4,140 | 5,000 1,660 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,000 28,000 | +0,600 +2,19 % | 23.04. | 27,400 370 | 27,600 370 | 0,000 0,000 | 33,600 21,800 | 0 0 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:02 | 8,550 1.000 | 8,650 1.000 | 8,550 8,550 | 10,600 7,600 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,000 5,000 | 0,000 0,00 % | 15:39 | 5,000 5.100 | 5,250 4.900 | 5,000 5,000 | 19,500 4,860 | 0 0 | 4 | ||
| VAXCYTE INC A2P6R6 Stuttgart | 56,50 55,50 | 0,00 0,00 % | 08:12 | 55,00 1.500 | 56,50 1.000 | 56,50 56,50 | 74,50 37,800 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 18,100 18,300 | 0,000 0,00 % | 08:01 | 18,200
500 | 18,400 500 | 18,100 18,100 | 26,600 17,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 43,400 43,400 | +1,000 +2,36 % | 24.04. | 42,400 200 | 42,800 200 | 0,000 0,000 | 48,400 27,800 | 0 0 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Stuttgart | 14,100 14,000 | +0,100 +0,71 % | 08:02 | 14,300 500 | 14,600 500 | 14,100 14,100 | 15,100 14,000 | 0 0 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 6,780 6,990 | -0,210 -3,00 % | 08:00 | 7,015 480 | 7,090 480 | 6,780 6,780 | 13,200 5,600 | 0 0 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 37,800 36,400 | +1,400 +3,85 % | 08:02 | 37,600 1.000 | 38,000 1.000 | 37,800 37,800 | 46,600 26,200 | 0 0 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 8,100 8,200 | +0,500 +6,58 % | 23.04. | 7,550 2.650 | 7,600 2.630 | 0,000 0,000 | 12,045 5,876 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 50,90 50,45 | +0,45 +0,89 % | 16:30 | 49,800 - | 52,00 - | 51,50 49,450 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
