Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,1 Mio. 35,0 Mio. 26,7 Mio. 23,1 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,450 8,900 | -0,450 -5,06 % | 10.12. | 8,400 477 | 8,450 473 | 8,450 8,450 | 16,200 3,760 | 10 84 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,850 8,750 | +0,100 +1,14 % | 10.12. | 8,500 352 | 8,550 349 | 8,850 8,850 | 13,300 3,780 | 7 62 | 2 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 39,000 39,200 | -0,200 -0,51 % | 10.12. | 39,200 153 | 39,600 150 | 39,000 39,000 | 49,800 27,200 | 1 39 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,340 23,140 | +0,200 +0,86 % | 10.12. | 22,870 218 | 23,010 217 | 23,340 23,340 | 23,760 12,405 | 1 23 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 1,100 1,040 | 0,000 0,00 % | 09.12. | 1,110 2.725 | 1,130 2.651 | 0,000 0,000 | 3,100 0,810 | 0 0 | - | ||
| ALVOTECH A3DK8U Stuttgart | 4,710 4,710 | 0,000 0,00 % | 10.12. | 4,680 5.000 | 4,760 5.000 | 4,710 4,710 | 13,000 3,770 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 10.12. | 12,100 248 | 12,400 248 | 12,100 11,800 | 17,200 5,920 | 0 0 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 38,000 38,200 | +0,400 +1,06 % | 09.12. | 38,200 131 | 38,800 128 | 0,000 0,000 | 39,200 11,800 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 70,00 | +0,50 +0,71 % | 09.12. | 70,00 42 | 70,50 42 | 0,000 0,000 | 84,50 50,50 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 755,00 765,00 | 0,00 0,00 % | 10.12. | 755,00 6 | 775,00 6 | 755,00 755,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,900 11,100 | -0,300 -2,68 % | 08.12. | 10,900 369 | 11,300 351 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 18,400 18,400 | 0,000 0,00 % | 09.12. | 18,100 222 | 18,700 213 | 0,000 0,000 | 20,400 6,350 | 0 0 | 6 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,950 6,100 | -0,150 -2,46 % | 08.12. | 6,300 479 | 6,550 456 | 0,000 0,000 | 19,600 5,000 | 0 0 | 5 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 24,600 25,400 | 0,000 0,00 % | 09.12. | 25,000 201 | 25,600 194 | 0,000 0,000 | 25,400 9,650 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,666 1,577 | +0,062 +3,87 % | 08.12. | 1,525 1.967 | 1,579 1.899 | 0,000 0,000 | 5,740 1,358 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 40,800 41,200 | +0,200 +0,49 % | 09.12. | 41,400 145 | 42,200 142 | 0,000 0,000 | 41,600 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 12,400 12,200 | -0,200 -1,59 % | 09.12. | 12,000 333 | 12,600 316 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,965 0,915 | +0,058 +6,39 % | 09.12. | 0,914 4.374 | 0,941 4.248 | 0,000 0,000 | 2,210 0,599 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 12,300 12,700 | -0,100 -0,81 % | 09.12. | 12,800 260 | 13,100 260 | 0,000 0,000 | 20,400 3,660 | 0 0 | 1 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 10.12. | 2,200 1.400 | 2,500 1.200 | 2,200 2,200 | 3,160 2,060 | 0 0 | 7 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 10.12. | 29,600 100 | 31,400 100 | 30,000 29,600 | 32,800 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 18,100 | +0,300 +1,69 % | 09.12. | 17,300 231 | 18,000 222 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 3,420 3,240 | +0,180 +5,56 % | 10.12. | 3,340 400 | 3,420 400 | 3,420 3,420 | 6,150 1,500 | 0 0 | 4 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,169 1,190 | +0,038 +3,36 % | 09.12. | 1,107 2.711 | 1,160 2.586 | 0,000 0,000 | 1,449 0,256 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 161,00 159,00 | +1,00 +0,62 % | 08.12. | 155,00 32 | 160,00 31 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,350 7,450 | +0,100 +1,38 % | 09.12. | 7,050 711 | 7,300 681 | 0,000 0,000 | 8,750 4,320 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 10.12. | 15,900 150 | 16,600 150 | 16,100 15,200 | 20,000 8,100 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 16,730 17,870 | -1,140 -6,38 % | 10.12. | 17,550 2.000 | 17,920 500 | 16,730 16,730 | 29,780 6,545 | 0 0 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,000 30,800 | +1,000 +3,33 % | 09.12. | 30,200 132 | 30,600 129 | 0,000 0,000 | 36,600 13,300 | 0 0 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,830 9,815 | -0,030 -0,30 % | 09.12. | 9,520 367 | 9,715 360 | 0,000 0,000 | 12,500 2,430 | 0 0 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 27,600 27,000 | +1,000 +3,76 % | 09.12. | 26,400 75 | 27,200 73 | 0,000 0,000 | 27,600 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 21,000 20,800 | -0,400 -1,87 % | 08.12. | 21,600 185 | 21,800 183 | 0,000 0,000 | 26,600 17,800 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Stuttgart | 7,765 7,920 | -0,155 -1,96 % | 10.12. | 7,865 6.000 | 8,005 6.000 | 7,765 7,765 | 9,740 2,594 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 10.12. | 33,800 500 | 34,200 500 | 32,600 32,600 | 39,200 14,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 78,00 77,00 | +1,00 +1,30 % | 10.12. | 76,50 550 | 80,00 500 | 78,00 76,00 | 78,00 32,200 | 0 0 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,930 18,035 | +0,355 +2,02 % | 09.12. | 17,120 233 | 17,470 228 | 0,000 0,000 | 18,450 7,970 | 0 0 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 41,600 42,600 | +0,400 +0,97 % | 08.12. | 41,200 126 | 41,400 125 | 0,000 0,000 | 55,00 38,400 | 0 0 | 34 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,750 5,950 | +0,400 +7,48 % | 09.12. | 5,250 768 | 5,450 731 | 0,000 0,000 | 7,550 1,820 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Stuttgart | 28,600 28,800 | -0,200 -0,69 % | 10.12. | 29,600 625 | 29,600 625 | 28,600 28,600 | 29,400 10,400 | 0 0 | 3 | ||
| SUTRO BIOPHARMA INC A41VMF Frankfurt | 6,570 0,678 | +5,892 +869,03 % | 10.12. | 7,510 200 | 7,860 191 | 6,930 6,570 | 23,600 4,658 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 29,400 29,800 | 0,000 0,00 % | 10.12. | 29,000 1.000 | 30,200 1.000 | 29,600 29,000 | 31,600 11,700 | 0 0 | 11 | ||
| VERACYTE INC A1W7EA Tradegate | 37,600 38,200 | -0,200 -0,53 % | 09.12. | 36,800 272 | 37,400 267 | 0,000 0,000 | 45,000 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 33,000 32,200 | 0,000 0,00 % | 09.12. | 31,600 63 | 33,200 59 | 0,000 0,000 | 60,00 25,800 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Frankfurt | 5,910 5,950 | -0,040 -0,67 % | 10.12. | 5,900 1.500 | 5,970 2.100 | 5,910 5,910 | 8,475 3,026 | 0 0 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 22,200 22,800 | 0,000 0,00 % | 09.12. | 22,000 136 | 22,200 134 | 0,000 0,000 | 26,200 8,300 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .