Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 8,2 Mio. 8,2 Mio. 6,7 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,600 4,500 | +0,020 +0,44 % | 27.05. | 4,480 896 | 4,680 851 | 0,000 0,000 | 19,800 1,820 | 0 0 | - | ||
SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,500 13,400 | +0,100 +0,75 % | 27.05. | 13,200 456 | 13,500 442 | 0,000 0,000 | 39,950 11,200 | 0 0 | 3 | ||
SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 28.05. | 28,400 250 | 28,800 250 | 28,800 28,800 | 38,200 23,800 | 0 0 | 5 | ||
SUTRO BIOPHARMA INC A2N6SG Frankfurt | 0,806 0,763 | +0,044 +5,70 % | 28.05. | 0,779 2.570 | 0,846 2.366 | 0,818 0,806 | 4,400 0,466 | 0 0 | - | ||
SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 8,800 8,750 | -0,150 -1,68 % | 27.05. | 8,700 460 | 9,200 433 | 0,000 0,000 | 22,600 7,750 | 0 0 | 1 | ||
TERNS PHARMACEUTICALS INC A2QNWR Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 28.05. | 2,700 560 | 2,720 550 | 2,760 2,620 | 10,200 1,700 | 0 0 | 2 | ||
TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,150 1,190 | -0,015 -1,29 % | 27.05. | 1,115 1.620 | 1,215 1.490 | 0,000 0,000 | 3,060 0,785 | 0 0 | 7 | ||
THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 28.05. | 8,050 1.000 | 8,150 1.000 | 8,100 8,100 | 9,900 7,000 | 0 0 | - | ||
TRAVERE THERAPEUTICS INC A2QHYP Berlin | 13,200 13,500 | -0,300 -2,22 % | 28.05. | 12,800 2.100 | 14,100 1.900 | 13,600 13,200 | 23,400 6,300 | 0 0 | 11 | ||
VERONA PHARMA PLC ADR A2N39N Frankfurt | 64,80 65,20 | -0,40 -0,61 % | 28.05. | 64,80 78 | 66,20 76 | 65,00 64,80 | 67,50 10,200 | 0 0 | - | ||
WAVE LIFE SCIENCES LTD A1436W Frankfurt | 5,150 4,960 | +0,190 +3,83 % | 28.05. | 5,250 1.200 | 5,450 1.200 | 5,150 5,050 | 15,700 4,040 | 0 0 | 2 |