Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 11,2 Mio. 11,1 Mio. 10,8 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 7,550 7,400 | +0,150 +2,03 % | 23.04. | 7,200 418 | 7,350 406 | 0,000 0,000 | 24,400 6,400 | 0 0 | - | ||
| REGENXBIO INC A140E0 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 25.04. | 14,900 500 | 15,100 500 | 14,800 14,800 | 23,600 11,200 | 0 0 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,200 34,200 | +0,800 +2,40 % | 23.04. | 32,200 124 | 33,400 119 | 0,000 0,000 | 36,000 14,700 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 München | 36,800 36,800 | 0,000 0,00 % | 25.04. | 35,400 600 | 35,600 600 | 36,800 36,800 | 48,000 14,400 | 0 0 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Frankfurt | 21,870 22,520 | -0,650 -2,89 % | 25.04. | 20,530 500 | 20,590 500 | 21,870 21,870 | 29,420 13,795 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Düsseldorf | 43,400 44,200 | -0,800 -1,81 % | 25.04. | 45,600 140 | 46,200 140 | 43,400 43,400 | 51,50 40,000 | 0 0 | 39 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,000 28,000 | -0,400 -1,41 % | 23.04. | 27,200 147 | 27,400 145 | 0,000 0,000 | 33,600 21,800 | 0 0 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 25.04. | 8,450 1.000 | 8,550 1.000 | 8,500 8,500 | 10,600 7,600 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,000 5,050 | -0,050 -0,99 % | 25.04. | 4,920 5.200 | 5,150 5.000 | 5,200 4,860 | 19,500 4,940 | 0 0 | 4 | ||
| VAXCYTE INC A2P6R6 Stuttgart | 55,50 56,00 | -0,50 -0,89 % | 25.04. | 55,50 1.000 | 57,00 1.500 | 55,50 55,50 | 74,50 37,800 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 18,300 18,300 | 0,000 0,00 % | 25.04. | 18,100 500 | 18,200 500 | 18,300 18,300 | 26,600 17,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 43,400 43,400 | +0,200 +0,46 % | 24.04. | 0,000 200 | 0,000 200 | 0,000 0,000 | 48,400 27,800 | 0 0 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Stuttgart | 14,000 14,200 | -0,200 -1,41 % | 25.04. | 14,000 1.000 | 14,500 1.400 | 14,000 14,000 | 15,100 14,200 | 0 0 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 6,990 7,225 | -0,235 -3,25 % | 25.04. | 6,865 480 | 6,930 480 | 6,990 6,990 | 13,200 5,600 | 0 0 | 1 | ||
| XENCOR INC A1W96L Tradegate | 17,300 17,100 | -0,500 -2,81 % | 23.04. | 17,900 190 | 18,000 190 | 0,000 0,000 | 24,400 16,500 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 36,400 38,600 | -2,200 -5,70 % | 25.04. | 37,200 1.000 | 37,400 1.000 | 36,400 36,400 | 46,600 26,200 | 0 0 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 8,100 8,200 | +0,100 +1,25 % | 23.04. | 7,500 400 | 7,650 400 | 0,000 0,000 | 12,045 5,876 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 50,45 52,25 | -1,80 -3,44 % | 25.04. | 49,400 - | 51,50 - | 52,25 49,300 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
