Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 35,2 Mio. 34,8 Mio. 32,4 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 28,400 28,600 | -0,400 -1,39 % | 15.01. | 28,000 214 | 28,800 207 | 0,000 0,000 | 31,200 11,200 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 26,200 26,600 | +1,400 +5,65 % | 15.01. | 24,200 165 | 25,000 159 | 0,000 0,000 | 32,200 5,300 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,000 44,200 | 0,000 0,00 % | 16.01. | 43,000 250 | 43,400 250 | 43,000 43,000 | 49,000 26,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 17,700 17,700 | +0,400 +2,31 % | 15.01. | 16,900 294 | 17,400 286 | 0,000 0,000 | 17,700 7,100 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 25,000 | -0,200 -0,83 % | 14.01. | 23,600 255 | 24,000 247 | 0,000 0,000 | 34,600 12,500 | 0 0 | 11 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,100 16,100 | -0,100 -0,62 % | 15.01. | 15,800 379 | 16,300 364 | 0,000 0,000 | 25,400 3,360 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 35,000 36,000 | 0,000 0,00 % | 16.01. | 35,800 500 | 36,000 500 | 35,000 35,000 | 44,600 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 33,000 31,800 | 0,000 0,00 % | 16.01. | 32,000 300 | 32,800 300 | 33,000 33,000 | 59,50 25,400 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,600 12,200 | +0,600 +5,00 % | 14.01. | 11,500 259 | 11,800 249 | 0,000 0,000 | 18,700 4,920 | 0 0 | 2 | ||
| XENCOR INC A1W96L Stuttgart | 10,900 11,300 | 0,000 0,00 % | 16.01. | 10,500 356 | 10,800 343 | 11,400 10,900 | 19,400 5,950 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,000 34,800 | +0,400 +1,16 % | 14.01. | 33,800 118 | 34,200 116 | 0,000 0,000 | 39,200 25,000 | 0 0 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,200 | +0,800 +3,92 % | 15.01. | 19,800 151 | 20,200 147 | 0,000 0,000 | 26,200 8,300 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .