Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 11,2 Mio. 11,1 Mio. 10,8 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 7,550 7,400 | +0,250 +3,42 % | 23.04. | 7,250 418 | 7,450 403 | 0,000 0,000 | 24,400 6,400 | 0 0 | - | ||
| REGENXBIO INC A140E0 Frankfurt | 14,900 14,800 | 0,000 0,00 % | 08:04 | 14,800 500 | 15,200 500 | 14,900 14,900 | 23,600 11,200 | 0 0 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,200 34,200 | +1,200 +3,64 % | 23.04. | 32,800 123 | 33,200 121 | 0,000 0,000 | 36,000 14,700 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 München | 36,200 36,800 | 0,000 0,00 % | 08:03 | 35,000 87 | 36,200 83 | 36,200 36,200 | 48,000 14,400 | 0 0 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Frankfurt | 20,510 21,870 | -1,360 -6,22 % | 08:13 | 20,590 200 | 20,670 200 | 20,510 20,510 | 29,420 13,795 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Düsseldorf | 45,600 43,400 | +2,200 +5,07 % | 08:11 | 45,200 120 | 45,600 120 | 45,600
45,600 | 51,50 40,000 | 0 0 | 40 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,000 28,000 | +0,600 +2,19 % | 23.04. | 27,200 148 | 27,400 146 | 0,000 0,000 | 33,600 21,800 | 0 0 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:02 | 8,550 500 | 8,600 500 | 8,550 8,550 | 10,600 7,600 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,000 5,000 | 0,000 0,00 % | 10:18 | 4,840 2.200 | 5,200 2.100 | 5,000 5,000 | 19,500 4,860 | 0 0 | 4 | ||
| VAXCYTE INC A2P6R6 Stuttgart | 56,50 55,50 | 0,00 0,00 % | 08:12 | 56,00 1.000 | 57,00 1.000 | 56,50 56,50 | 74,50 37,800 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 18,100 18,300 | 0,000 0,00 % | 08:01 | 18,000 200 | 18,500 200 | 18,100 18,100 | 26,600 17,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 43,400 43,400 | +1,000 +2,36 % | 24.04. | 42,200 72 | 43,200 71 | 0,000 0,000 | 48,400 27,800 | 0 0 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Stuttgart | 14,100 14,000 | +0,100 +0,71 % | 08:02 | 14,000 500 | 14,500 500 | 14,100 14,100 | 15,100 14,000 | 0 0 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 6,780 6,990 | -0,210 -3,00 % | 08:00 | 6,805 240 | 7,080 240 | 6,780 6,780 | 13,200 5,600 | 0 0 | 1 | ||
| XENCOR INC A1W96L Tradegate | 17,300 17,100 | -0,600 -3,35 % | 23.04. | 17,800 169 | 18,300 164 | 0,000 0,000 | 24,400 16,500 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 37,800 36,400 | +1,400 +3,85 % | 08:02 | 37,600 100 | 37,800 100 | 37,800 37,800 | 46,600 26,200 | 0 0 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 8,100 8,200 | +0,500 +6,58 % | 23.04. | 7,450 1.345 | 7,650 1.306 | 0,000 0,000 | 12,045 5,876 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 50,70 50,45 | +0,25 +0,50 % | 10:34 | 49,400 - | 52,00 - | 50,90 50,70 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
