Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 19,9 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,830 46,890 | -0,080 -0,17 % | 18.11. | 46,580 128 | 47,330 126 | 46,830 46,830 | 55,38 21,390 | 16 749 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 18.11. | 0,000 170 | 0,000 160 | 63,50 63,50 | 66,50 33,400 | 11 698 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,260 6,450 | -0,330 -5,01 % | 18.11. | 6,535 510 | 6,630 500 | 6,260 6,260 | 9,220 2,586 | 100 626 | - | ||
| MERUS NV A2AKFX Tradegate | 83,00 83,00 | 0,00 0,00 % | 18.11. | 0,000 200 | 0,000 300 | 83,00 83,00 | 84,00 33,200 | 5 415 | 3 | ||
| VAXCYTE INC A2P6R6 Tradegate | 42,400 41,800 | -0,400 -0,93 % | 18.11. | 42,400 40 | 43,200 40 | 42,400 42,400 | 89,00 25,000 | 8 339 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,900 15,600 | -0,100 -0,62 % | 18.11. | 15,800 318 | 16,200 308 | 15,900 15,200 | 16,200 7,100 | 16 245 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 20,000 19,900 | +0,100 +0,50 % | 18.11. | 19,500 206 | 20,200 197 | 20,000 20,000 | 20,400 6,350 | 11 220 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 34,200 33,200 | +0,400 +1,18 % | 18.11. | 33,400 120 | 34,000 117 | 34,600 34,000 | 35,800 13,300 | 6 206 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,836 0,847 | -0,049 -5,54 % | 18.11. | 0,872 3.790 | 0,898 3.680 | 0,863 0,836 | 3,120 0,599 | 235 197 | - | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,746 0,740 | -0,019 -2,42 % | 18.11. | 0,742 4.046 | 0,786 3.816 | 0,746 0,746 | 2,800 0,472 | 240 179 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 56,22 57,72 | -0,44 -0,78 % | 18.11. | 56,36 100 | 57,04 100 | 56,22 56,22 | 60,70 21,170 | 3 169 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 27,800 28,000 | -0,600 -2,11 % | 18.11. | 28,200 212 | 28,400 210 | 27,800 27,800 | 46,400 22,200 | 4 111 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,500 | 0,000 0,00 % | 18.11. | 10,200 170 | 10,300 170 | 10,300 10,300 | 13,300 3,780 | 10 103 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,330 6,270 | +0,210 +3,43 % | 18.11. | 5,980 668 | 6,170 648 | 6,330 6,330 | 8,650 2,914 | 10 63 | - | ||
| ALECTOR INC A2PCBM Frankfurt | 1,050 1,080 | -0,030 -2,78 % | 18.11. | 1,090 100 | 1,110 100 | 1,050 1,050 | 3,600 0,815 | 0 0 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 398,10 386,50 | -1,20 -0,30 % | 17.11. | 396,30 25 | 402,20 24 | 0,000 0,000 | 425,00 185,00 | 0 0 | 9 | ||
| ALVOTECH A3DK8U Frankfurt | 4,390 4,680 | -0,290 -6,20 % | 18.11. | 4,380 500 | 4,460 500 | 4,420 4,380 | 12,650 4,090 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 13,800 14,100 | -0,700 -4,83 % | 17.11. | 14,300 200 | 14,500 200 | 0,000 0,000 | 17,500 6,720 | 0 0 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 21,830 21,960 | -0,130 -0,59 % | 18.11. | 22,110 500 | 22,620 400 | 21,830 21,830 | 44,000 17,240 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 6,350 6,350 | 0,000 0,00 % | 18.11. | 6,500 1.000 | 6,600 1.000 | 6,350 6,350 | 23,000 6,350 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,410 1,406 | -0,011 -0,77 % | 14.11. | 1,395 2.150 | 1,446 2.074 | 0,000 0,000 | 5,740 1,390 | 0 0 | 3 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,580 9,606 | -0,114 -1,18 % | 14.11. | 9,620 519 | 9,766 511 | 0,000 0,000 | 13,695 7,906 | 0 0 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,237 2,234 | -0,021 -0,93 % | 17.11. | 2,243 1.480 | 2,273 1.460 | 0,000 0,000 | 3,790 0,864 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,000 10,400 | +0,300 +2,80 % | 17.11. | 10,500 320 | 10,900 310 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,750 8,950 | -0,050 -0,57 % | 17.11. | 8,700 692 | 8,900 671 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 18.11. | 26,000 250 | 26,400 250 | 26,200 26,200 | 31,400 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,440 2,440 | 0,000 0,00 % | 18.11. | 2,400 1.300 | 2,700 1.200 | 2,440 2,440 | 3,380 2,060 | 0 0 | 7 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,400 31,000 | -1,600 -4,85 % | 17.11. | 32,000 125 | 33,600 118 | 0,000 0,000 | 34,800 23,000 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 18.11. | 27,000 100 | 28,800 100 | 26,800 26,200 | 28,600 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 18.11. | 18,800 2.500 | 18,900 2.500 | 18,800 18,700 | 19,200 14,200 | 0 0 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,860 2,920 | -0,060 -2,05 % | 17.11. | 2,860 527 | 3,000 499 | 0,000 0,000 | 6,650 1,520 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 175,00 173,00 | -4,00 -2,23 % | 14.11. | 176,00 19 | 182,00 19 | 0,000 0,000 | 185,00 87,50 | 0 0 | 2 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,381 4,363 | +0,015 +0,34 % | 14.11. | 4,318 400 | 4,413 400 | 0,000 0,000 | 6,782 2,925 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,160 3,140 | +0,020 +0,64 % | 17.11. | 3,080 1.305 | 3,180 1.251 | 0,000 0,000 | 5,950 1,540 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,400 1,360 | -0,070 -4,76 % | 17.11. | 1,440 2.780 | 1,500 2.655 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 24,000 24,200 | 0,000 0,00 % | 17.11. | 0,000 200 | 0,000 600 | 0,000 0,000 | 59,75 5,823 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 18.11. | 12,400 200 | 13,300 200 | 12,400 12,300 | 20,000 8,100 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 19,120 19,410 | 0,000 0,00 % | 18.11. | 18,400 500 | 18,910 2.000 | 19,120 19,120 | 29,780 6,545 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,50 65,00 | 0,00 0,00 % | 17.11. | 65,50 60 | 67,00 50 | 0,000 0,000 | 66,50 32,800 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,950 1,890 | 0,000 0,00 % | 17.11. | 1,890 3.179 | 2,000 2.974 | 0,000 0,000 | 27,200 1,230 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 87,00 85,50 | 0,00 0,00 % | 17.11. | 85,00 35 | 88,50 33 | 0,000 0,000 | 99,50 42,400 | 0 0 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 45,000 45,000 | +1,200 +2,74 % | 17.11. | 43,600 119 | 43,800 118 | 0,000 0,000 | 55,00 38,400 | 0 0 | 34 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,750 5,900 | -0,050 -0,86 % | 17.11. | 5,700 703 | 5,900 673 | 0,000 0,000 | 8,300 1,820 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 23,000 22,800 | -2,000 -8,00 % | 17.11. | 24,800 162 | 25,600 155 | 0,000 0,000 | 32,000 5,300 | 0 0 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 14,500 14,300 | -0,300 -2,03 % | 17.11. | 14,400 279 | 15,200 263 | 0,000 0,000 | 16,400 7,350 | 0 0 | 1 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,372 0,361 | +0,019 +5,38 % | 17.11. | 0,339 5.310 | 0,367 4.910 | 0,000 0,000 | 2,120 0,372 | 0 0 | 7 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 34,800 34,200 | +1,000 +2,96 % | 14.11. | 32,800 51 | 34,600 48 | 0,000 0,000 | 60,00 25,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .