Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 11,7 Mio. 8,2 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 08:00 | 16,300 200 | 16,700 200 | 16,300 16,300 | 15,800 8,650 | 0 0 | 4 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 12,700 12,900 | -0,300 -2,31 % | 08.05. | 12,800 395 | 12,900 387 | 0,000 0,000 | 22,200 11,000 | 0 0 | 5 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 1,174 1,184 | -0,010 -0,84 % | 08:31 | 1,174 1.320 | 1,222 1.320 | 1,174 1,174 | 1,670 0,820 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 26,200 26,000 | +0,200 +0,77 % | 09:15 | 25,400 650 | 27,200 650 | 26,200 26,200 | 31,200 12,600 | 0 0 | 5 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 09:24 | 28,400 200 | 29,400 200 | 28,400 28,400 | 54,50 16,400 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,500 10,585 | +0,065 +0,62 % | 08.05. | 10,355 389 | 10,610 379 | 0,000 0,000 | 13,000 7,650 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 12,065 12,060 | +0,505 +4,37 % | 08.05. | 11,375 352 | 11,615 345 | 0,000 0,000 | 54,50 9,500 | 0 0 | - | ||
| SANOFI SA ADR 662283 München | 44,600 44,600 | 0,000 0,00 % | 08:15 | 46,600 250 | 46,800 250 | 44,600 44,600 | 51,50 41,400 | 0 0 | 17 | ||
| SAVARA INC A2DQ2B Tradegate | 4,840 4,900 | +0,160 +3,42 % | 08.05. | 4,660 324 | 4,780 316 | 0,000 0,000 | 5,100 2,380 | 0 0 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 13,600 13,700 | -0,100 -0,73 % | 08.05. | 13,400 301 | 13,700 293 | 0,000 0,000 | 18,200 5,850 | 0 0 | 5 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 08:05 | 19,900 180 | 20,800 180 | 19,900 19,900 | 22,000 10,400 | 0 0 | 7 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 6,100 6,300 | -0,200 -3,17 % | 09:15 | 5,850 1.500 | 6,400 1.400 | 6,100 6,100 | 18,400 4,860 | 0 0 | 10 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 38,400 39,000 | -0,200 -0,52 % | 08.05. | 38,200 158 | 38,400 156 | 0,000 0,000 | 50,50 30,600 | 0 0 | 3 | ||
| UNIQURE NV A1XDTV Tradegate | 4,524 4,486 | -0,157 -3,35 % | 08.05. | 4,654 647 | 4,771 631 | 0,000 0,000 | 20,050 4,066 | 0 0 | 4 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 46,400 46,000 | +1,400 +3,11 % | 08.05. | 44,800 68 | 45,600 66 | 0,000 0,000 | 48,400 28,800 | 0 0 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 09:24 | 5,350 600 | 5,400 600 | 5,350 5,300 | 6,200 3,160 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 09:24 | 21,400 300 | 22,200 300 | 21,600 21,400 | 26,400 15,100 | 0 0 | 2 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 49,900 49,550 | +0,350 +0,71 % | 09:51 | 48,800 - | 51,00 - | 49,900 49,650 | - - | - - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
