Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 7,9 Mio. 5,2 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXCYTE INC A2AGVE Tradegate | 2,000 2,060 | +0,040 +2,04 % | 13.05. | 1,950 2.056 | 2,020 1.967 | 0,000 0,000 | 4,920 2,000 | 0 0 | 2 | ||
| NEUROGENE INC A3EX79 Tradegate | 14,000 15,980 | +0,360 +2,64 % | 13.05. | 17,090 351 | 17,640 340 | 0,000 0,000 | 26,600 6,600 | 0 0 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 4,200 4,540 | -0,340 -7,49 % | 16:04 | 4,200 720 | 4,260 720 | 4,280 4,200 | 12,500 3,700 | 0 0 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Stuttgart | 22,400 20,400 | 0,000 0,00 % | 21:42 | 22,600 2.500 | 23,200 1.500 | 22,400 22,400 | 28,200 10,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 38,800 41,000 | -0,400 -1,02 % | 13.05. | 39,400 152 | 40,000 149 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,800 12,600 | +0,500 +3,76 % | 12.05. | 12,900 468 | 13,200 451 | 0,000 0,000 | 39,950 11,200 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,000 28,800 | 0,000 0,00 % | 08:01 | 28,800 250 | 29,200 250 | 28,000 28,000 | 38,200 23,800 | 0 0 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,966 1,015 | -0,049 -4,83 % | 15:29 | 0,990 2.250 | 1,040 2.000 | 0,966 0,924 | 2,720 0,236 | 0 0 | 7 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 18,900 19,000 | -0,100 -0,53 % | 21:52 | 18,100 1.500 | 20,800 1.400 | 18,900 18,600 | 23,400 5,550 | 0 0 | 11 | ||
| VERACYTE INC A1W7EA Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 08:06 | 25,200 600 | 25,400 590 | 25,200 25,200 | 44,600 18,900 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,950 5,950 | +0,250 +4,39 % | 13.05. | 5,550 544 | 5,700 522 | 0,000 0,000 | 15,400 4,120 | 0 0 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:06 | 26,200 1.000 | 26,400 1.000 | 26,400 26,400 | 42,400 25,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .