Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 3,0 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 10,930 11,250 | 0,000 0,00 % | 14.05. | 4,340 2 | 17,230 1 | 11,250 10,840 | 18,080 10,930 | 27.753 13.465 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,560 3,956 | +0,054 +1,54 % | 14.05. | 3,640 1.838 | 3,688 842 | 4,016 3,560 | 12,500 2,982 | 3.654 13.431 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,870 1,935 | 0,000 0,00 % | 14.05. | 1,590 1 | 1,970 1 | 2,000 1,870 | 8,220 1,375 | 115.762 13.255 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,513 1,527 | -0,014 -0,89 % | 12:56 | 1,500 3.330 | 1,513 3.280 | 1,527 1,500 | 11,495 1,464 | 8.551 12.932 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 198,00 200,00 | +1,00 +0,51 % | 14.05. | 193,00 40 | 202,00 30 | 198,00 197,00 | 270,00 132,00 | 65 12.865 | 10 | ||
| BIOGEN INC 789617 Tradegate | 108,00 107,85 | +0,15 +0,14 % | 12:05 | 107,00 140 | 108,35 140 | 108,10 106,65 | 219,70 98,78 | 118 12.677 | 54 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 42,650 42,880 | -0,230 -0,54 % | 10:37 | 42,530 118 | 42,730 117 | 42,780 42,380 | 61,64 39,310 | 261 11.098 | 6 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,280 1,330 | 0,000 0,00 % | 14.05. | 1,010 2 | 1,440 2 | 1,390 1,220 | 9,620 1,100 | 61.431 11.055 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,000 39,980 | +0,020 +0,05 % | 08:40 | 39,610 200 | 40,390 200 | 40,050 39,320 | 40,030 18,485 | 259 10.372 | 8 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 11:01 | 60,50 170 | 61,00 170 | 60,50 60,00 | 79,50 55,50 | 171 10.260 | 21 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,100 8,000 | +0,050 +0,62 % | 14.05. | 7,900 507 | 8,100 490 | 8,100 8,100 | 15,700 5,300 | 1.200 9.720 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,220 3,570 | 0,000 0,00 % | 14.05. | 1,780 12 | 4,280 1 | 3,560 3,210 | 7,575 2,720 | 25.502 9.590 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,661 0,651 | +0,010 +1,51 % | 11:28 | 0,655 9.030 | 0,672 8.800 | 0,661 0,600 | 3,818 0,641 | 15.111 9.558 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 6,800 6,600 | +0,200 +3,03 % | 10:44 | 6,600 629 | 7,000 616 | 6,800 6,400 | 8,800 5,200 | 1.311 8.742 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,140 4,330 | 0,000 0,00 % | 14.05. | 3,220 1 | 5,420 1 | 4,300 4,085 | 10,240 3,170 | 32.429 8.633 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,130 2,315 | 0,000 0,00 % | 14.05. | 1,790 1 | 2,590 1 | 2,355 2,070 | 15,600 1,810 | 56.336 8.551 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 95,44 95,48 | -0,04 -0,04 % | 11:20 | 93,48 54 | 95,84 52 | 96,20 93,84 | 140,45 86,46 | 89 8.372 | 1 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,413 0,426 | -0,013 -2,98 % | 10:14 | 0,417 7.030 | 0,438 6.690 | 0,443 0,413 | 9,865 0,267 | 18.742 8.053 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 6,912 7,052 | -0,140 -1,99 % | 11:53 | 6,980 860 | 7,152 840 | 7,062 6,884 | 25,650 5,398 | 1.156 8.019 | 5 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 25,400 25,000 | +0,400 +1,60 % | 13:08 | 25,200 542 | 25,400 200 | 25,400 25,000 | 56,00 24,800 | 281 7.097 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 32,090 32,020 | +0,070 +0,22 % | 07:53 | 31,850 160 | 32,220 160 | 32,090 31,890 | 162,00 31,500 | 216 6.928 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 7,654 7,526 | +0,128 +1,70 % | 12:05 | 7,542 786 | 7,656 790 | 7,718 7,536 | 12,980 6,102 | 843 6.441 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,213 2,234 | -0,021 -0,94 % | 11:59 | 2,187 2.300 | 2,229 2.300 | 2,247 2,178 | 7,728 1,603 | 2.662 5.884 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,700 8,790 | -0,090 -1,02 % | 10:09 | 8,800 700 | 8,948 700 | 8,894 8,700 | 9,898 5,440 | 663 5.832 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 10,200 10,200 | 0,000 0,00 % | 12:17 | 9,900 303 | 10,200 291 | 10,200 10,200 | 14,200 7,300 | 553 5.641 | 1 | ||
| ALVOTECH A3DK8U Stuttgart | 9,500 9,340 | 0,000 0,00 % | 09:39 | 9,360 3.000 | 9,500 3.000 | 9,500 9,280 | 13,350 6,800 | 555 5.272 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,412 0,415 | 0,000 0,00 % | 14.05. | 0,357 1 | 0,491 1 | 0,415 0,390 | 2,790 0,391 | 168.569 4.963 | 8 | ||
| GRAIL INC A40F8M Tradegate | 28,900 29,400 | -0,500 -1,70 % | 11:28 | 28,600 213 | 29,000 208 | 28,900 28,700 | 60,00 11,300 | 168 4.824 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,375 1,530 | 0,000 0,00 % | 14.05. | 1,250 4 | 1,840 1 | 1,530 1,375 | 18,500 1,005 | 36.720 4.758 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 1,850 1,830 | 0,000 0,00 % | 14.05. | 1,350 1 | 2,110 1 | 1,880 1,785 | 19,400 1,800 | 14.584 4.695 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 253,40 264,40 | +0,10 +0,04 % | 14.05. | 249,40 24 | 254,40 24 | 260,30 253,40 | 356,20 185,75 | 18 4.630 | 7 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,442 8,584 | +0,020 +0,24 % | 14.05. | 8,240 605 | 8,490 587 | 8,476 8,442 | 13,695 8,266 | 530 4.475 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,000 21,000 | 0,000 0,00 % | 12:17 | 20,600 292 | 21,000 284 | 21,000 21,000 | 25,600 15,800 | 206 4.326 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,190 21,330 | +0,300 +1,44 % | 14.05. | 20,540 300 | 21,050 285 | 21,190 21,190 | 49,580 20,640 | 200 4.238 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 91,54 92,94 | -1,40 -1,51 % | 12:08 | 91,58 109 | 92,94 108 | 92,66 91,54 | 135,00 60,08 | 45 4.120 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 35,600 35,400 | +0,200 +0,56 % | 12:17 | 35,200 116 | 36,000 112 | 35,600 35,600 | 58,50 27,000 | 112 3.987 | 5 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 1,878 1,841 | +0,038 +2,04 % | 11:33 | 1,836 1.629 | 1,883 1.588 | 1,878 1,832 | 3,900 1,750 | 2.109 3.918 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 13,450 13,655 | +0,085 +0,64 % | 14.05. | 13,170 379 | 13,365 374 | 13,740 13,450 | 27,540 8,810 | 288 3.886 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,190 1,151 | +0,039 +3,39 % | 13:01 | 1,191 1.400 | 1,266 1.300 | 1,190 1,130 | 2,028 0,610 | 3.142 3.606 | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,180 1,260 | -0,090 -7,09 % | 14.05. | 1,060 3 | 1,380 1 | 1,260 1,170 | 9,230 1,130 | 55.998 3.583 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 264,20 268,20 | -4,00 -1,49 % | 11:23 | 265,20 19 | 267,20 19 | 264,20 264,20 | 393,10 243,20 | 12 3.177 | 8 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,300 6,300 | 0,000 0,00 % | 09:11 | 6,200 649 | 6,350 630 | 6,300 6,300 | 15,400 4,700 | 501 3.156 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 2,680 2,640 | 0,000 0,00 % | 14.05. | 2,620 765 | 2,700 735 | 2,700 2,660 | 5,700 2,240 | 1.141 3.072 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,058 1,070 | -0,013 -1,17 % | 12:18 | 1,061 2.865 | 1,140 2.837 | 1,058 1,055 | 5,000 0,986 | 2.881 3.047 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,590 0,585 | +0,005 +0,85 % | 12:18 | 0,590 35.380 | 0,595 5.035 | 0,590 0,590 | 6,350 0,535 | 5.106 3.013 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,000 8,850 | +0,150 +1,69 % | 09:31 | 8,750 700 | 9,050 700 | 9,000 9,000 | 18,400 8,450 | 306 2.694 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 1,820 2,050 | 0,000 0,00 % | 14.05. | 1,660 1 | 2,460 1 | 2,040 1,800 | 16,350 1,800 | 46.315 2.646 | - | ||
| SANOFI SA ADR 662283 Tradegate | 44,000 44,800 | -0,200 -0,45 % | 14.05. | 44,600 450 | 44,800 450 | 44,000 44,000 | 55,00 43,400 | 55 2.420 | 34 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 7,600 8,000 | +0,050 +0,66 % | 14.05. | 7,550 667 | 7,600 656 | 7,600 7,600 | 9,850 6,850 | 300 2.280 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 36,050 36,460 | -0,410 -1,12 % | 13:03 | 36,060 277 | 36,420 274 | 36,050 36,050 | 48,800 18,850 | 59 2.127 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .