Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 90,5 Mio. 88,2 Mio. 77,0 Mio. 70,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABALETTA BIO INC A2PTTB NASDAQ | 2,950 3,040 | -0,090 -2,96 % | 20.03. | 2,890 100 | 3,140 700 | 2,985 2,945 | 3,730 1,030 | 247.566 47.043 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,640 4,620 | +0,020 +0,43 % | 20.03. | 4,520 2.000 | 4,630 500 | 4,640 4,540 | 5,390 2,340 | 98.916 42.605 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,800 16,100 | -0,150 -0,94 % | 20.03. | 15,800 190 | 16,100 186 | 16,550 15,700 | 17,200 4,256 | 2.298 37.029 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,200 7,450 | +0,150 +2,48 % | 20.03. | 5,950 506 | 6,150 485 | 7,500 6,200 | 8,900 3,440 | 5.233 34.024 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,751 0,804 | -0,053 -6,53 % | 20.03. | 0,751 26.300 | 0,761 100 | 0,770 0,751 | 2,125 0,380 | 304.623 33.978 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,856
0,870 | -0,014 -1,65 % | 20.03. | 0,855 1.500 | 0,849 5.700 | 0,856 0,833 | 2,650 0,833 | 402.357 32.625 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 20.03. | 2,860 720 | 3,180 720 | 3,020 2,960 | 5,980 1,021 | 10.101 30.399 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,490 8,610 | -0,120 -1,39 % | 20.03. | 8,460 200 | 10,240 400 | 8,500 8,490 | 9,320 5,600 | 34.124 29.235 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 388,80 392,30 | +1,90 +0,49 % | 20.03. | 384,90 15 | 388,80 15 | 399,00 385,80 | 526,40 229,00 | 68 26.733 | 7 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,720 4,960 | +0,040 +0,85 % | 20.03. | 4,620 1.084 | 4,740 1.050 | 5,000 4,720 | 7,800 2,000 | 5.170 25.292 | 11 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,135 1,145 | -0,015 -1,30 % | 20.03. | 1,130 2.900 | 1,380 300 | 1,135 1,105 | 3,305 0,400 | 107.993 24.132 | - | ||
| VIATRIS INC A2QAME Tradegate | 11,295 11,690 | +0,035 +0,31 % | 20.03. | 11,190 531 | 11,330 524 | 11,705 11,295 | 13,940 6,102 | 2.107 24.085 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,085 2,160 | -0,075 -3,47 % | 20.03. | 2,060 5.000 | 2,210 1.700 | 2,090 2,080 | 4,925 1,255 | 72.256 24.054 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,404 8,368 | -0,248 -2,87 % | 20.03. | 8,572 606 | 8,730 595 | 8,880 8,300 | 9,948 5,202 | 2.758 23.733 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,579 3,613 | +0,062 +1,76 % | 20.03. | 3,443 1.452 | 3,591 1.392 | 3,904 3,579 | 12,300 2,261 | 6.072 22.253 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,870 1,970 | -0,100 -5,08 % | 20.03. | 1,810 1.700 | 1,980 2.700 | 1,885 1,865 | 2,905 0,711 | 250.996 22.080 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,261 3,362 | +0,032 +0,98 % | 20.03. | 3,198
1.578 | 3,261 1.547 | 3,424 3,118 | 4,848 1,400 | 6.815 21.973 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,580 6,585 | -0,005 -0,08 % | 20.03. | 5,610 100 | 10,480 100 | 6,580 6,500 | 7,310 4,900 | 86.539 21.432 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,120 11,390 | -0,060 -0,54 % | 20.03. | 11,120 539 | 11,235 534 | 11,530 11,065 | 24,990 5,398 | 1.703 19.254 | 5 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 83,00 86,00 | 0,00 0,00 % | 20.03. | 82,00 300 | 84,00 300 | 85,00 82,50 | 109,00 27,000 | 222 18.620 | 5 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,958 7,144 | -0,138 -1,94 % | 20.03. | 7,008 856 | 7,184 835 | 7,250 6,958 | 14,105 4,708 | 2.437 17.522 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,200 4,180 | -0,060 -1,41 % | 20.03. | 4,180 1.441 | 4,340 1.379 | 4,220 4,180 | 9,150 1,680 | 4.000 16.836 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 457,20 455,20 | +3,40 +0,75 % | 20.03. | 449,50 11 | 458,10 10 | 458,10 456,30 | 476,20 236,50 | 36 16.458 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,78 54,44 | -0,44 -0,80 % | 20.03. | 54,88 91 | 55,54 90 | 54,78 54,46 | 69,24 42,380 | 275 15.042 | 6 | ||
| REGENXBIO INC A140E0 Tradegate | 7,000 7,250 | -0,050 -0,71 % | 20.03. | 7,000 428 | 7,050 425 | 7,200 7,000 | 14,500 4,660 | 1.890 13.308 | - | ||
| SANOFI SA ADR 662283 Tradegate | 38,800 39,200 | 0,000 0,00 % | 20.03. | 38,600 135 | 38,800 135 | 39,200 38,800 | 53,00 37,800 | 333 13.046 | 34 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,490 2,680 | +0,010 +0,40 % | 20.03. | 2,440 2.462 | 2,515 2.381 | 2,680 2,385 | 3,660 1,288 | 4.924 12.671 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 89,00 88,00 | +2,50 +2,89 % | 20.03. | 86,00 70 | 87,00 68 | 89,00 88,00 | 89,00 36,800 | 140 12.392 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,75 156,90 | +0,45 +0,29 % | 20.03. | 155,95 32 | 156,60 31 | 157,60 156,75 | 166,50 86,46 | 78 12.257 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,178 2,180 | +0,037 +1,73 % | 20.03. | 2,115 1.891 | 2,166 1.846 | 2,204 2,113 | 5,630 2,113 | 5.333 11.385 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 36,120 38,650 | -0,270 -0,74 % | 20.03. | 36,200 276 | 36,580 273 | 37,680 36,120 | 48,300 20,560 | 310 11.254 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,900 35,700 | +0,240 +0,67 % | 20.03. | 35,150 150 | 36,170 82 | 36,200 35,900 | 45,590 28,610 | 307 11.098 | 8 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,108 3,224 | -0,080 -2,51 % | 20.03. | 3,136 1.913 | 3,240 1.851 | 3,256 3,101 | 4,080 0,950 | 3.525 11.050 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,688 3,768 | -0,002 -0,05 % | 20.03. | 3,650 548 | 3,730 536 | 3,790
3,658 | 4,308 2,518 | 2.890 10.747 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 81,00 78,00 | +1,50 +1,89 % | 20.03. | 77,50 40 | 81,00 38 | 85,50 77,50 | 104,00 42,400 | 124 9.971 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,900 2,957 | -0,009 -0,31 % | 20.03. | 2,890 1.730 | 2,927 1.708 | 3,029 2,900 | 8,256 2,266 | 3.309 9.871 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,400 5,450 | -0,050 -0,92 % | 20.03. | 5,300 570 | 5,550 536 | 5,400 5,300 | 14,700 5,250 | 1.850 9.850 | 10 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Stuttgart | 11,520 12,000 | 0,000 0,00 % | 20.03. | 11,480 871 | 11,540 867 | 12,100 11,180 | 22,600 2,365 | 1.500 9.000 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,375 17,075 | +0,280 +1,64 % | 20.03. | 17,000 352 | 17,185 349 | 17,375 17,065 | 19,855 9,970 | 470 8.064 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 60,14 60,58 | +0,82 +1,38 % | 20.03. | 58,96 101 | 59,68 100 | 60,14 59,42 | 73,22 24,200 | 132 7.887 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 42,400 42,600 | -0,800 -1,85 % | 20.03. | 42,400 3.980 | 44,000 40 | 43,400 41,800 | 43,400 1,770 | 182 7.706 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,500 10,700 | +0,300 +2,94 % | 20.03. | 10,100 398 | 10,300 386 | 10,500 10,500 | 12,800 6,200 | 725 7.612 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,010 4,925 | +0,085 +1,73 % | 20.03. | 0,500 600 | 19,990 400 | 5,010 4,960 | 6,710 3,170 | 56.950 7.544 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,100 18,200 | -0,600 -3,59 % | 20.03. | 16,400 190 | 16,900 180 | 18,400 16,100 | 20,800 2,600 | 439 7.452 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,130 1,204 | -0,015 -1,34 % | 20.03. | 1,110 9.010 | 1,181 8.465 | 1,209 1,130 | 2,350 0,760 | 6.200 7.360 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,350 0,387 | -0,003 -0,96 % | 20.03. | 0,350 5.785 | 0,357 5.670 | 0,378 0,350 | 3,316 0,274 | 19.875 7.276 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 391,50 397,70 | -0,10 -0,03 % | 20.03. | 390,70 12 | 392,50 12 | 396,10 391,50 | 564,00 219,90 | 18 7.103 | - | ||
| GRAIL INC A40F8M Tradegate | 40,500 41,900 | -0,100 -0,25 % | 20.03. | 40,200 149 | 40,900 146 | 40,900 40,200 | 101,50 18,950 | 170 6.867 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 271,30 268,60 | +2,00 +0,74 % | 20.03. | 267,30 30 | 271,30 30 | 272,90 268,00 | 425,00 185,00 | 24 6.475 | 9 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,780 1,835 | -0,055 -3,00 % | 20.03. | 1,590 1.100 | 2,180 100 | 1,780 1,765 | 2,515 1,240 | 100.020 6.449 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.