Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 16,4 Mio. 11,1 Mio. 8,4 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,00 63,50 | 0,00 0,00 % | 06.06. | 63,50 81 | 64,00 81 | 64,50 63,50 | 79,50 55,50 | 644 41.214 | 21 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,000 4,625 | +0,375 +8,11 % | 06.06. | 5,010 27 | 5,030 16 | 5,030 4,980 | 10,480 3,330 | 94.384 39.784 | 21 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,410 2,950 | +0,470 +15,99 % | 06.06. | 3,390 2 | 3,690 17 | 3,410 3,330 | 14,550 1,810 | 111.249 39.202 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,409 1,176 | +0,007 +0,46 % | 06.06. | 1,390 2.877 | 1,427 2.803 | 1,461 1,250 | 5,314 0,599 | 28.408 38.942 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,082 1,010 | +0,016 +1,50 % | 06.06. | 1,047 5.733 | 1,095 5.481 | 1,127 1,047 | 3,818 0,600 | 35.993 38.916 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 6,500 4,480 | 0,000 0,00 % | 06.06. | 6,400 940 | 6,550 911 | 7,000 4,820 | 18,400 3,360 | 7.151 36.554 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 112,00 111,85 | -0,20 -0,18 % | 06.06. | 110,90 90 | 113,20 88 | 112,95 111,10 | 114,05 66,80 | 326 36.393 | 13 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 38,180 34,270 | +0,440 +1,17 % | 06.06. | 37,660 132 | 38,040 131 | 38,180 34,930 | 162,00 30,600 | 966 35.777 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 11,000 10,700 | -0,100 -0,90 % | 06.06. | 11,000 272 | 11,100 269 | 11,000 11,000 | 16,300 7,750 | 3.122 34.342 | 5 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 226,00 226,00 | +2,00 +0,89 % | 06.06. | 222,00 27 | 226,00 26 | 226,00 224,00 | 270,00 132,00 | 144 32.356 | 10 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 3,985 3,990 | -0,005 -0,13 % | 06.06. | 3,980 4 | 3,990 11 | 3,990 3,985 | 6,110 0,810 | 103.844 32.129 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 97,90 95,12 | +0,36 +0,37 % | 06.06. | 97,30 51 | 97,76 51 | 97,90 96,74 | 140,45 86,46 | 314 30.673 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,400 27,600 | -0,400 -1,30 % | 06.06. | 30,600 98 | 30,800 96 | 30,400 28,000 | 56,00 24,600 | 1.043 30.617 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 13,960 12,890 | +1,070 +8,30 % | 06.06. | 10,240 2 | 15,410 1 | 13,960 13,770 | 17,630 10,930 | 36.254 27.894 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,750 2,426 | +0,060 +2,23 % | 06.06. | 2,645 1.134 | 2,717 1.104 | 2,779 2,415 | 24,170 1,805 | 10.315 27.393 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,505 1,385 | +0,125 +9,06 % | 06.06. | 1,300 10 | 1,790 1 | 1,515 1,505 | 4,930 1,240 | 103.118 27.037 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,730 1,460 | +0,270 +18,49 % | 06.06. | 1,720 57 | 1,730 11 | 1,730 1,705 | 7,655 1,090 | 118.325 26.603 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 30,800 30,000 | +0,800 +2,67 % | 06.06. | 29,800 134 | 30,200 131 | 31,000 30,800 | 47,000 6,350 | 850 26.280 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 6,970 6,715 | +0,140 +2,05 % | 06.06. | 6,760 443 | 6,900 434 | 6,970 6,610 | 10,180 4,256 | 3.700 25.553 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,355 1,250 | +0,105 +8,40 % | 06.06. | 1,350 21 | 1,460 1 | 1,370 1,355 | 9,995 1,070 | 84.631 25.337 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 243,70 239,50 | -0,30 -0,12 % | 06.06. | 242,60 24 | 245,30 24 | 243,70 243,70 | 356,20 185,75 | 100 24.370 | 7 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 97,96 96,76 | -0,22 -0,22 % | 06.06. | 97,68 81 | 98,66 81 | 98,22 97,56 | 135,00 60,08 | 232 22.753 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,38 48,330 | +0,68 +1,37 % | 06.06. | 49,590 110 | 49,820 110 | 50,38 48,800 | 85,64 48,580 | 447 21.889 | 12 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,060 1,980 | 0,000 0,00 % | 06.06. | 2,020 1.996 | 2,100 1.901 | 2,120 2,020 | 4,800 1,010 | 10.355 21.319 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,395 1,240 | +0,155 +12,50 % | 06.06. | 1,360 1 | 1,390 1 | 1,400 1,395 | 9,230 1,130 | 159.215 21.213 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,350 1,240 | +0,110 +8,87 % | 06.06. | 1,300 39 | 1,350 52 | 1,355 1,335 | 4,800 0,870 | 90.726 21.182 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 120,00 116,00 | -0,05 -0,04 % | 06.06. | 118,80 50 | 121,35 49 | 120,00 118,60 | 203,30 108,00 | 168 20.030 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 15,330 14,530 | +0,185 +1,22 % | 06.06. | 14,910 201 | 15,380 195 | 15,330 14,405 | 18,380 3,548 | 1.268 18.893 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,000 5,900 | -0,350 -5,51 % | 06.06. | 6,250 483 | 6,450 463 | 6,050 6,000 | 15,400 4,120 | 3.125 18.775 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,681 1,570 | 0,000 0,00 % | 06.06. | 1,668 3.597 | 1,693 3.543 | 1,681 1,660 | 5,686 0,864 | 10.539 17.503 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,680 0,629 | +0,007 +0,97 % | 06.06. | 0,658 4.564 | 0,689 4.353 | 0,680 0,647 | 2,166 0,256 | 25.305 16.489 | 4 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,240 3,980 | +0,040 +0,95 % | 06.06. | 4,160 1.205 | 4,280 1.164 | 4,240 3,980 | 7,600 2,000 | 3.840 15.961 | 11 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 5,250 4,580 | -0,050 -0,94 % | 06.06. | 5,150 781 | 5,400 738 | 5,350 4,680 | 11,500 3,360 | 3.337 15.924 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,388 7,960 | +0,128 +1,55 % | 06.06. | 8,208 731 | 8,298 723 | 8,500 7,896 | 22,150 6,336 | 1.914 15.655 | 10 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,139 2,068 | -0,007 -0,33 % | 06.06. | 2,131 1.408 | 2,160 1.388 | 2,198 2,036 | 3,549 1,719 | 6.992 15.143 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,290 5,280 | +0,010 +0,19 % | 06.06. | 5,280 14 | 5,290 5 | 5,295 5,290 | 15,645 3,245 | 28.596 14.513 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,840 7,392 | -0,080 -1,01 % | 06.06. | 7,820 767 | 8,018 748 | 7,840 7,540 | 11,190 4,515 | 1.903 14.469 | 1 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,744 0,721 | -0,001 -0,13 % | 06.06. | 0,726 4.135 | 0,763 3.933 | 0,744 0,744 | 4,440 0,472 | 16.752 12.455 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,935 5,770 | +0,165 +2,86 % | 06.06. | 4,580 1 | 6,000 1 | 5,935 5,920 | 9,800 1,190 | 47.404 11.955 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 47,150 46,830 | -0,460 -0,97 % | 06.06. | 47,320 105 | 47,890 104 | 47,220 46,940 | 61,64 39,820 | 233 10.982 | 6 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,485 1,420 | +0,065 +4,58 % | 06.06. | 1,380 16 | 1,750 1 | 1,485 1,485 | 18,500 1,005 | 35.804 10.965 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,700 7,450 | +0,200 +2,67 % | 06.06. | 7,350 408 | 7,650 392 | 7,700 7,650 | 26,600 5,650 | 1.410 10.854 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 4,700 4,440 | -0,060 -1,26 % | 06.06. | 4,720 847 | 4,760 839 | 4,700 4,400 | 22,800 3,760 | 2.387 10.808 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,990 3,990 | 0,000 0,00 % | 06.06. | 1,920 1 | 6,120 1 | 4,050 3,990 | 7,575 2,720 | 30.306 10.738 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 36,600 35,200 | +0,400 +1,10 % | 06.06. | 35,400 113 | 36,800 108 | 36,600 35,800 | 58,50 27,000 | 292 10.594 | 5 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,350 8,130
| +0,220 +2,71 % | 06.06. | 6,740 1 | 8,350 4 | 8,370 8,350 | 21,540 7,480 | 18.213 10.565 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,560 3,415 | +0,120 +3,49 % | 06.06. | 3,380 887 | 3,490 859 | 3,560 3,475 | 9,090 1,650 | 2.862 10.184 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 259,90 256,80 | 0,00 0,00 % | 06.06. | 259,10 19 | 260,80 19 | 262,00 259,60 | 422,40 219,90 | 39 10.163 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,337 1,167 | +0,025 +1,91 % | 06.06. | 1,288 2.329 | 1,335 2.245 | 1,337 1,146 | 2,028 0,610 | 8.250 10.070 | 2 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,678 3,590 | -0,004 -0,11 % | 06.06. | 3,530 1.416 | 3,832 1.304 | 3,678 3,670 | 5,000 1,896 | 2.697 9.902 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .