Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 152,25 153,55 | -2,10 -1,36 % | 06.02. | 153,60 30 | 155,10 30 | 155,60 150,60 | 163,50 79,64 | 1.208 183.808 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,150 4,020 | +0,130 +3,23 % | 06.02. | 3,750 1.100 | 4,150 3.200 | 4,170 4,145 | 4,300 2,515 | 63.504 173.217 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,220 1,095 | +0,120 +10,91 % | 06.02. | 1,180 1.300 | 1,250 100 | 1,265 1,185 | 3,305 0,400 | 206.406 170.847 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,910 3,710 | +0,200 +5,39 % | 06.02. | 3,250 200 | 3,930 2.100 | 3,970 3,910 | 5,900 2,340 | 55.840 156.011 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,04 54,88 | +1,50 +2,75 % | 06.02. | 54,12 92 | 54,66 91 | 57,10 53,74 | 65,00 8,810 | 2.680 148.924 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,80 650,80 | -1,80 -0,27 % | 06.02. | 0,000 90 | 0,000 90 | 662,80 645,00 | 702,40 416,90 | 219 143.914 | 22 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,725 11,290 | +1,435 +12,71 % | 06.02. | 11,240 1.100 | 12,950 200 | 12,950 12,725 | 17,590 6,860 | 27.123 139.260 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,745 10,865 | -0,040 -0,37 % | 06.02. | 10,735 480 | 10,830 480 | 10,855 10,630 | 13,795 7,342 | 12.649 135.514 | 4 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,98 54,04 | +0,42 +0,73 % | 06.02. | 57,22 104 | 57,90 103 | 59,26 52,20 | 68,64 24,200 | 2.419 134.641 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,605 5,360 | +0,245 +4,57 % | 06.02. | 4,830 100 | 5,730 8.200 | 5,625 5,455 | 8,000 4,900 | 69.523 128.906 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,320 9,402 | -0,055 -0,53 % | 06.02. | 10,295 292 | 10,405 289 | 10,395 9,350 | 24,990 5,398 | 12.623 126.850 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,680 14,460 | +0,025 +0,16 % | 06.02. | 15,525 200 | 15,780 200 | 15,695 14,745 | 109,45 8,924 | 7.948 121.147 | 1 | ||
| BIOGEN INC 789617 Xetra | 164,25 158,25 | +6,00 +3,79 % | 06.02. | 163,45 160 | 164,20 160 | 164,25 156,85 | 164,25 99,00 | 733 117.549 | 54 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,870 1,660 | +0,210 +12,65 % | 06.02. | 1,790 500 | 2,010 100 | 1,890 1,745 | 64,60 1,665 | 84.509 116.802 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,118 4,783 | +0,004 +0,08 % | 06.02. | 5,066 400 | 5,162 400 | 5,118 4,699 | 7,048 1,603 | 22.568 110.756 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,670 5,230 | +0,440 +8,41 % | 06.02. | 5,690 300 | 5,680 100 | 5,730 5,560 | 6,710 3,170 | 46.985 101.216 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,200 14,200 | -0,300 -2,07 % | 06.02. | 14,400 209 | 14,500 205 | 14,600 13,900 | 38,400 13,900 | 7.149 100.141 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,568 1,455 | +0,032 +2,10 % | 06.02. | 1,489 1.200 | 1,582 1.100 | 1,576 1,465 | 2,350 0,760 | 65.284 98.474 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,50 389,35 | -1,80 -0,45 % | 06.02. | 0,000 300 | 0,000 375 | 402,50 389,55 | 477,35 313,00 | 232 91.712 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,700 1,650 | +0,050 +3,03 % | 06.02. | 1,470 100 | 1,940 1.500 | 1,720 1,700 | 4,010 1,240 | 65.529 83.424 | - | ||
| UNIQURE NV A1XDTV Tradegate | 21,780 20,830 | +0,070 +0,32 % | 06.02. | 21,490 80 | 21,930 80 | 23,320 20,790 | 61,64 7,210 | 3.645 79.123 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,193 4,172 | +0,069 +1,67 % | 06.02. | 4,099 740 | 4,148 730 | 4,264 4,000 | 8,256 2,266 | 17.019 70.153 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,400 45,800 | -0,200 -0,42 % | 06.02. | 47,000 40 | 48,000 40 | 47,400 41,200 | 83,00 25,000 | 1.417 61.881 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,636 6,278 | +0,008 +0,12 % | 06.02. | 6,484 260 | 6,754 250 | 6,700 6,504 | 10,710 4,702 | 8.615 56.720 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,10 87,22 | -0,60 -0,65 % | 06.02. | 91,24 109 | 92,14 108 | 91,10 87,08 | 95,72 48,860 | 500 45.054 | 25 | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,600 17,000 | -1,000 -5,68 % | 06.02. | 17,300 180 | 17,700 170 | 17,300 16,500 | 20,800 2,600 | 2.602 43.916 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Stuttgart | 5,935 5,825 | 0,000 0,00 % | 06.02. | 5,925 10.127 | 5,945 1.682 | 5,955 5,745 | 8,575 3,348 | 6.938 39.998 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,450 5,900 | -0,100 -1,53 % | 06.02. | 6,500 310 | 6,650 310 | 6,450 6,000 | 13,900 2,260 | 6.380 39.938 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 84,70 83,48 | -1,40 -1,63 % | 06.02. | 84,96 40 | 87,48 40 | 84,70 82,90 | 101,85 31,000 | 433 36.109 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,114 2,008 | -0,031 -1,45 % | 06.02. | 2,119 950 | 2,170 930 | 2,152 2,000 | 5,732 1,400 | 16.874 35.078 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 68,80 66,58 | +0,10 +0,15 % | 06.02. | 68,30 73 | 69,12 72 | 68,80 66,32 | 68,80 42,380 | 516 34.743 | 6 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,636 2,364 | -0,033 -1,24 % | 06.02. | 2,652 1.131 | 2,686 1.116 | 2,636 2,411 | 5,798 1,719 | 12.886 32.561 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,072 13,806 | -0,228 -1,59 % | 06.02. | 14,154 211 | 14,446 207 | 14,352 13,200 | 16,300 4,256 | 2.218 30.627 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,500 17,100 | -0,300 -1,69 % | 06.02. | 17,200 130 | 18,400 120 | 17,500 17,000 | 19,100 7,350 | 1.662 29.082 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 40,200 40,400 | -0,400 -0,99 % | 06.02. | 40,400 128 | 40,600 128 | 40,200 40,200 | 55,00 38,400 | 700 28.140 | 34 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,960 4,860 | -0,290 -5,52 % | 06.02. | 5,150 650 | 5,300 630 | 5,050 4,780 | 7,100 2,000 | 5.515 27.382 | 11 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,210 8,020 | +0,190 +2,37 % | 06.02. | 7,230 400 | 9,860 100 | 8,210 8,160 | 8,870 5,600 | 7.213 27.291 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,435 9,130 | -0,060 -0,63 % | 06.02. | 9,405 372 | 9,600 364 | 9,435 9,350 | 15,600 2,430 | 2.895 27.102 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,600 27,000 | +0,400 +1,47 % | 06.02. | 27,000 110 | 27,200 109 | 27,600 26,800 | 32,400 12,800 | 1.006 27.041 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 21,800 17,950 | -0,060 -0,27 % | 06.02. | 21,700 110 | 22,130 100 | 21,800 17,925 | 21,800 7,970 | 1.402 27.007 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,655 15,020 | -0,075 -0,48 % | 06.02. | 15,625 220 | 15,785 210 | 15,700 14,770 | 20,090 6,336 | 1.742 26.932 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,860 3,780 | 0,000 0,00 % | 06.02. | 3,780 400 | 3,960 380 | 3,920 3,700 | 4,900 0,472 | 6.765 26.082 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,200 7,100 | -0,100 -1,37 % | 06.02. | 7,150 310 | 7,400 300 | 7,200 7,100 | 11,300 5,900 | 3.221 23.069 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 458,60 459,70 | +0,30 +0,07 % | 06.02. | 457,10 10 | 459,40 10 | 463,90 455,80 | 564,00 219,90 | 48 22.046 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,650 13,970 | -0,690 -5,17 % | 06.02. | 13,185 260 | 13,530 250 | 14,000 12,650 | 18,210 5,986 | 1.511 20.186 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,580 37,430 | -0,200 -0,53 % | 06.02. | 37,400 90 | 38,150 90 | 37,810 37,580 | 37,810 26,010 | 532 20.026 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,170 5,946 | -0,036 -0,58 % | 06.02. | 6,146 490 | 6,246 490 | 6,170 5,812 | 6,952 2,878 | 3.206 19.299 | 8 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,700 7,568 | -0,062 -0,80 % | 06.02. | 7,706 430 | 7,900 420 | 7,838 7,504 | 14,105 5,306 | 2.488 19.272 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,620 2,515 | -0,025 -0,95 % | 06.02. | 2,600 645 | 2,685 615 | 2,620 2,455 | 3,660 1,288 | 7.382 18.653 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,300 6,150 | -0,100 -1,56 % | 06.02. | 6,300 350 | 6,500 340 | 6,300 6,250 | 7,900 3,440 | 2.849 17.936 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.