Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 9,7 Mio. 7,8 Mio. 5,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC 927079 Tradegate | 112,14 110,50 | +0,08 +0,07 % | 15.04. | 111,78 134 | 112,34 133 | 112,78 109,88 | 132,20 62,10 | 637 70.855 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,860 2,680 | +0,180 +6,72 % | 15.04. | 2,860 1.500 | 2,870 3.700 | 2,860 2,765 | 4,925 1,425 | 146.800 70.848 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,620 8,655 | -0,035 -0,40 % | 15.04. | 8,680 3.300 | 9,000 300 | 8,835 8,610 | 23,910 5,890 | 146.169 66.142 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 634,20 640,50 | -4,60 -0,72 % | 15.04. | 633,50 9 | 638,10 9 | 646,60 633,40 | 701,00 416,90 | 103 65.676 | 22 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,800 50,000 | +1,000 +2,14 % | 15.04. | 46,000 130 | 47,200 600 | 49,400 47,200 | 51,00 20,800 | 1.310 63.207 | 1 | ||
| BIOGEN INC 789617 Tradegate | 151,40 151,74 | -1,58 -1,03 % | 15.04. | 152,50 25 | 153,62 25 | 153,26 151,08 | 170,75 101,05 | 372 56.358 | 54 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 23,920 23,330 | +0,590 +2,53 % | 15.04. | 23,830 500 | 24,120 500 | 23,960 23,770 | 39,500 7,650 | 19.433 53.570 | 8 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,732 0,691 | +0,041 +5,87 % | 15.04. | 0,711 1.000 | 0,742 400 | 0,740 0,717 | 2,785 0,555 | 850.438 52.920 | 4 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,970 0,837 | +0,133 +15,86 % | 15.04. | 0,904 100 | 0,914 300 | 0,985 0,907 | 3,305 0,400 | 191.482 51.248 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,180 3,095 | -0,065 -2,00 % | 15.04. | 3,210 1.559 | 3,275 1.524 | 3,180 3,005 | 4,848 1,400 | 16.003 50.184 | - | ||
| INSMED INC A1JJA3 Tradegate | 124,96 130,04 | +0,70 +0,56 % | 15.04. | 122,38 50 | 126,14 50 | 132,52 124,26 | 187,00 57,00 | 394 50.067 | 7 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,225 3,185 | -0,045 -1,38 % | 15.04. | 3,250 924 | 3,285 912 | 3,310 3,200 | 5,798 1,719 | 15.318 49.738 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,100 5,200 | -0,050 -0,81 % | 15.04. | 6,000 661 | 6,350 630 | 6,150 5,300 | 7,000 2,720 | 8.201 49.010 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 47,310 46,520 | +0,790 +1,70 % | 15.04. | 46,790 300 | 46,890 300 | 47,310 46,770 | 56,16 43,860 | 1.000 47.301 | 12 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,100 4,630 | +0,470 +10,15 % | 15.04. | 5,080 300 | 5,090 100 | 5,110 5,050 | 17,590 3,470 | 40.605 47.142 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 82,84 | +1,06 +1,29 % | 15.04. | 81,84 122 | 82,70 120 | 84,06 83,24 | 95,72 49,790 | 503 41.923 | 25 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,885 2,775 | +0,010 +0,35 % | 15.04. | 2,860 1.749
| 2,895 1.726 | 2,885 2,790 | 8,256 2,266 | 14.211 39.972 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,980 14,050 | -0,070 -0,50 % | 15.04. | 11,830 100 | 14,000 1.500 | 13,990 13,830 | 14,460 4,980 | 18.985 37.989 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,870 4,850 | +0,020 +0,41 % | 15.04. | 4,840 400 | 4,930 2.900 | 4,880 4,830 | 6,710 3,470 | 30.430 35.122 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,250 17,095 | -0,135 -0,73 % | 15.04. | 18,285 328 | 18,480 324 | 18,250 17,150 | 20,000 10,800 | 1.919 33.775 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,370 44,670 | -0,300 -0,67 % | 15.04. | 44,130 40 | 45,210 40 | 45,350 44,360 | 51,50 2,000 | 730 32.407 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 285,10 287,80 | +2,60 +0,92 % | 15.04. | 280,40 30 | 284,60 20 | 290,40 283,60 | 425,00 203,30 | 113 32.274 | 9 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,780 1,743 | -0,055 -3,00 % | 15.04. | 1,786 1.850 | 1,867 1.770 | 1,799 1,719 | 3,500 0,600 | 17.840 31.533 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,380 12,920 | -0,430 -3,36 % | 15.04. | 12,615 237 | 13,005 230 | 13,090 12,210 | 22,900 2,935 | 2.525 30.948 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,760 0,740 | +0,021 +2,84 % | 15.04. | 0,735 300 | 0,765 1.000 | 0,769 0,758 | 2,125 0,380 | 201.684 29.167 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 56,00 57,00 | +0,50 +0,90 % | 15.04. | 55,00 36 | 56,00 35 | 56,50 56,00 | 57,50 8,200 | 515 28.890 | - | ||
| VIATRIS INC A2QAME Xetra | 11,770 11,846 | -0,076 -0,64 % | 15.04. | 11,756 2.080 | 11,782 2.080 | 11,960 11,624 | 13,870 6,476 | 2.393 28.279 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,200 6,415 | -0,130 -2,05 % | 15.04. | 6,200 322 | 6,455 309 | 6,265 6,000 | 6,785 2,436 | 4.000 24.446 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,630 2,680 | -0,050 -1,87 % | 15.04. | 2,670 200 | 2,660 200 | 2,835 2,600 | 64,60 1,450 | 27.240 23.023 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 13,730 14,060 | -0,660 -4,59 % | 15.04. | 14,170 423 | 14,610 410 | 14,330 13,730 | 20,800 3,300 | 1.562 21.499 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,000 22,890 | -0,520 -2,21 % | 15.04. | 23,400 128 | 23,640 126 | 23,000 22,500 | 26,200 9,600 | 947 21.406 | 5 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 21,520 21,045 | +0,030 +0,14 % | 15.04. | 21,370 280 | 21,605 277 | 21,580 20,640 | 21,580 6,502 | 985 21.178 | 10 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,42 57,08 | -0,26 -0,45 % | 15.04. | 57,32 87 | 58,02 86 | 58,00 57,42 | 69,24 42,380 | 343 19.752 | 6 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 36,360 38,240 | +0,800 +2,25 % | 15.04. | 35,200 142 | 35,920 139 | 39,090
36,360 | 39,090 2,484 | 522 19.593 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,270 3,100 | -0,030 -0,91 % | 15.04. | 3,240 928 | 3,310 903 | 3,270 3,150 | 7,264 1,805 | 5.996 19.351 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 74,00 74,00 | -0,50 -0,67 % | 15.04. | 72,50 41 | 76,00 39 | 75,00 73,00 | 104,00 50,000 | 255 19.040 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,600 24,800 | -0,200 -0,57 % | 15.04. | 0,000 290 | 0,000 290 | 34,800 34,600 | 34,800 12,500 | 530 18.438 | 11 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,770 3,020 | -0,260 -8,58 % | 15.04. | 2,740 700 | 3,130 200 | 2,780 2,660 | 7,085 1,920 | 63.902 17.553 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,896 1,641 | -0,049 -2,52 % | 15.04. | 1,912 2.092 | 1,978 2.021 | 1,943 1,583 | 12,500 1,303 | 10.244 17.456 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 3,690 | +0,160 +4,21 % | 15.04. | 3,760 532 | 3,840 520 | 4,030 3,630 | 4,308 2,618 | 4.350 17.142 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,20 229,00 | -2,30 -1,01 % | 15.04. | 225,20 26 | 229,80 26 | 230,30 225,20 | 254,60 108,00 | 73 16.561 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,145 38,895 | +0,615 +1,64 % | 15.04. | 0,000 50 | 0,000 50 | 38,480 38,145 | 45,590 28,610 | 417 15.976 | 8 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,800 24,800 | -0,200 -0,80 % | 15.04. | 24,800 210 | 25,000 208 | 25,000 24,800 | 31,400 16,400 | 628 15.583 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,560 4,500 | +0,060 +1,33 % | 15.04. | 4,560 400 | 4,580 200 | 4,620 4,560 | 5,390 2,340 | 28.850 14.827 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,480 18,780 | +0,060 +0,33 % | 15.04. | 18,280 273 | 18,540 269 | 19,000 18,400 | 57,00 8,924 | 797 14.776 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,695 1,700 | -0,005 -0,29 % | 15.04. | 1,670 1.500 | 1,640 300 | 1,695 1,680 | 5,400 0,951 | 33.914 14.030 | - | ||
| GRAIL INC A40F8M Tradegate | 42,390 42,830 | +0,180 +0,43 % | 15.04. | 41,770 143 | 42,660 140 | 43,320 42,000 | 101,50 22,900 | 286 12.132 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,50 441,20 | -1,20 -0,27 % | 15.04. | 438,50 11 | 440,80 11 | 449,70 438,50 | 564,00 219,90 | 27 11.914 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,440 8,440 | 0,000 0,00 % | 15.04. | 8,440 400 | 9,810 100 | 8,440 8,420 | 9,320 6,390 | 6.510 11.622 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,680 7,760 | -0,020 -0,26 % | 15.04. | 7,540 398 | 7,840 382 | 7,680 7,680 | 10,710 4,702 | 1.400 10.752 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.