Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 18,7 Mio. 17,7 Mio. 17,5 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIAB INC A3DZDL NASDAQ | 1,850 1,900 | -0,050 -2,63 % | 30.12. | 1,680 400 | 2,170 15.400 | 1,890 1,835 | 4,010 1,240 | 150.206 117.683 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,600 46,000 | +0,400 +0,87 % | 30.12. | 0,000 2.000 | 0,000 2.000 | 46,800 45,400 | 68,00 29,200 | 2.214 102.880 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,930 10,940 | +0,005 +0,05 % | 30.12. | 10,890 480 | 10,985 480 | 10,950 10,845 | 13,795 7,342 | 8.233 89.659 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,20 390,60 | +1,50 +0,38 % | 30.12. | 0,000 50 | 0,000 50 | 393,30 390,55 | 477,35 313,00 | 207 81.140 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,140 5,200 | 0,000 0,00 % | 30.12. | 5,120 400 | 6,400 600 | 5,195 5,100 | 6,570 3,170 | 27.083 74.053 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,985 13,065 | -0,075 -0,57 % | 30.12. | 12,995 384 | 13,190 379 | 13,095 12,845 | 13,695 7,906 | 5.455 70.633 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 10,595 10,515 | +0,060 +0,57 % | 30.12. | 0,000 580 | 0,000 570 | 10,610 10,415 | 12,205 6,102 | 6.664 69.858 | 2 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,850 7,770 | +0,044 +0,56 % | 30.12. | 0,000 800 | 0,000 800 | 7,906 7,712 | 24,990 5,398 | 8.843 68.901 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,62 59,14 | +0,46 +0,78 % | 30.12. | 0,000 86 | 0,000 85 | 59,62 58,10 | 61,74 8,810 | 1.152 67.555 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,60 106,12 | -0,42 -0,40 % | 30.12. | 0,000 150 | 0,000 140 | 106,28 105,26 | 112,18 82,00 | 636 67.305 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 30.12. | 0,000 70 | 0,000 70 | 151,00 148,00 | 187,00 55,00 | 361 54.114 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 666,20
663,20 | +3,00 +0,45 % | 30.12. | 0,000 16 | 0,000 15 | 666,20 659,00 | 720,20 416,90 | 80 53.102 | 22 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,550 1,600 | -0,040 -2,52 % | 30.12. | 1,630 2.433 | 1,690 2.326 | 1,660 1,550 | 2,680 1,010 | 33.461 52.680 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 129,00 128,05 | +0,95 +0,74 % | 30.12. | 0,000 79 | 0,000 78 | 129,00 127,35 | 135,00 77,62 | 349 44.900 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,792 5,799 | +0,019 +0,33 % | 30.12. | 0,000 1.500 | 0,000 1.500 | 5,809 5,708 | 11,406 4,546 | 7.725 44.307 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 53,00 | -0,50 -0,93 % | 30.12. | 52,00 97 | 53,50 94 | 53,50 52,00 | 62,00 26,400 | 812 43.066 | 1 | ||
| BIOGEN INC 789617 Tradegate | 146,60 150,30 | -3,25 -2,17 % | 30.12. | 0,000 68 | 0,000 67 | 151,75 145,55 | 161,45 98,78 | 288 42.720 | 54 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 69,50 68,50 | +0,50 +0,72 % | 30.12. | 0,000 300 | 0,000 600 | 69,50 68,00 | 69,50 27,000 | 559 38.411 | 5 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,340 2,375 | -0,032 -1,35 % | 30.12. | 0,000 2.140 | 0,000 2.080 | 2,390 2,340 | 7,950 1,400 | 14.750 34.703 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,459 1,449 | -0,027 -1,83 % | 30.12. | 0,000 3.500 | 0,000 3.400 | 1,520 1,459 | 2,350 0,760 | 19.983 29.989 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 11,000 10,900 | +0,100 +0,92 % | 30.12. | 10,400 291 | 10,900 273 | 11,000 10,500 | 14,700 5,250 | 2.815 29.988 | 10 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,764 1,730 | +0,017 +0,97 % | 30.12. | 0,000 2.900 | 0,000 2.900 | 1,764 1,730 | 4,046 1,603 | 16.991 29.762 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,255 14,085 | +0,030 +0,21 % | 30.12. | 13,905 431 | 14,060 426 | 14,260 14,200 | 22,990 9,970 | 2.083 29.618 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 14,060 14,080 | -0,100 -0,71 % | 30.12. | 0,000 260 | 0,000 250 | 14,410 13,670 | 14,410 2,430 | 2.058 29.148 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 497,70 501,00 | -0,80 -0,16 % | 30.12. | 0,000 13 | 0,000 12 | 497,70 490,50 | 526,40 229,00 | 57 28.246 | 7 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,400 27,400 | +0,200 +0,74 % | 30.12. | 0,000 150 | 0,000 150 | 27,400 26,600 | 32,000 5,300 | 1.007 26.852 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,70 215,60 | +0,90 +0,42 % | 30.12. | 0,000 28 | 0,000 28 | 217,70 216,40 | 217,70 108,00 | 122 26.454 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,199 3,123 | +0,016 +0,50 % | 30.12. | 3,071 1.639 | 3,109 1.618 | 3,229 3,069 | 8,256 2,266 | 8.225 26.355 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,745 2,755 | -0,060 -2,14 % | 30.12. | 2,680 2.292 | 2,780 2.203 | 2,860 2,720 | 3,660 1,288 | 9.148 25.719 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 479,60 484,30 | -3,00 -0,62 % | 30.12. | 0,000 11 | 0,000 11 | 481,40 479,60 | 564,00 219,90 | 53 25.453 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 30.12. | 8,150 245 | 8,650 232 | 8,250 8,100 | 13,900 2,300 | 3.000 24.600 | 1 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,630 11,430 | -0,120 -1,02 % | 30.12. | 0,000 270 | 0,000 260 | 11,840 11,630 | 12,590 4,256 | 1.886 22.167 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,000 38,600 | -0,600 -1,52 % | 30.12. | 0,000 200 | 0,000 500 | 40,000 38,000 | 47,000 20,600 | 539 21.358 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,130 7,050 | +0,080 +1,13 % | 30.12. | 7,080 500 | 8,150 400 | 7,130 7,120 | 8,450 5,600 | 6.443 20.729 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,600 3,778 | -0,052 -1,42 % | 30.12. | 0,000 900 | 0,000 800 | 3,830 3,600 | 4,700 1,017 | 5.509 20.228 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,70 84,34 | -0,52 -0,62 % | 30.12. | 0,000 120 | 0,000 118 | 83,94 83,70 | 95,00 48,860 | 236 19.800 | 25 | ||
| VAXCYTE INC A2P6R6 Tradegate | 40,000 39,600 | +0,800 +2,04 % | 30.12. | 0,000 103 | 0,000 100 | 40,000 39,200 | 88,50 25,000 | 493 19.476 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 17,300 16,800 | +0,300 +1,76 % | 30.12. | 0,000 180 | 0,000 180 | 17,400 16,800 | 44,600 16,000 | 1.140 19.321 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 31,600 32,000 | 0,000 0,00 % | 30.12. | 0,000 191 | 0,000 185 | 31,600 31,600 | 40,200 19,200 | 500 15.800 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 37,000 35,200 | +0,600 +1,65 % | 30.12. | 0,000 87 | 0,000 84 | 37,000 34,800 | 41,600 1,770 | 426 15.492 | 2 | ||
| ATAI BECKLEY NV A3CSB4 Tradegate | 3,391 3,394 | +0,012 +0,36 % | 30.12. | 3,317 896 | 3,375 880 | 3,391 3,349 | 6,030 1,001 | 4.580 15.487 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,000 40,400 | +0,200 +0,49 % | 30.12. | 0,000 100 | 0,000 98 | 41,000 39,800 | 52,00 22,200 | 365 14.866 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,250 6,100 | +0,050 +0,81 % | 30.12. | 0,000 500 | 0,000 500 | 6,300 6,000 | 7,000 3,440 | 2.243 13.817 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,300 8,100 | +0,100 +1,22 % | 30.12. | 0,000 502 | 0,000 492 | 8,400 8,050 | 16,200 3,760 | 1.559 12.750 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 85,76 86,14 | -0,40 -0,46 % | 30.12. | 84,48 118 | 86,90 115 | 86,50 85,76 | 96,98 29,360 | 145 12.491 | 2 | ||
| GRAIL INC A40F8M Tradegate | 75,80 74,80 | +0,80 +1,07 % | 30.12. | 0,000 90 | 0,000 80 | 75,80 73,60 | 99,80 16,300 | 157 11.680 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 428,60 427,20 | +1,30 +0,30 % | 30.12. | 0,000 12 | 0,000 12 | 428,60 425,10 | 443,20 236,50 | 27 11.514 | 8 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,711 1,780 | -0,042 -2,40 % | 30.12. | 0,000 3.420 | 0,000 3.350 | 1,732 1,711 | 3,790 0,864 | 6.317 10.815 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 30.12. | 0,000 227 | 0,000 221 | 17,800 17,400 | 19,100 7,350 | 605 10.601 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,350 18,545 | -0,235 -1,26 % | 30.12. | 0,000 300 | 0,000 300 | 18,865 18,270 | 124,55 8,924 | 560 10.363 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .