Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 19,9 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,250 7,550 | -0,300 -3,97 % | 18.11. | 7,450 542 | 7,700 520 | 7,650 7,250 | 15,400 2,260 | 3.222 24.374 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 20,600 39,400 | -18,800 -47,72 % | 14:29 | 20,000 500 | 21,200 250 | 39,600 20,600 | 59,00 22,000 | 714 19.927 | 8 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,990 0,970 | 0,000 0,00 % | 18.11. | 0,937 12.000 | 1,130 100 | 1,020 0,957 | 4,880 0,961 | 127.393 19.330 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,910 3,520 | 0,000 0,00 % | 18.11. | 3,560 200 | 5,100 1.500 | 3,930 3,740 | 13,000 1,500 | 51.505 19.157 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 11,920 12,045 | -0,125 -1,04 % | 13:47 | 11,795 253 | 12,150 246 | 11,920 11,480 | 12,595 3,834 | 1.628 18.929 | 20 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 23,800 23,600 | -0,800 -3,25 % | 18.11. | 24,200 209 | 25,000 201 | 23,800 23,800 | 24,000 9,650 | 792 18.850 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,103 2,103 | -0,001 -0,02 % | 12:19 | 2,103 2.500 | 2,153 2.500 | 2,120 2,062 | 9,124 1,400 | 8.616 18.254 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,434 7,310 | +0,124 +1,70 % | 14:29 | 7,344 1.000 | 7,434 1.000 | 7,462 7,204 | 24,990 5,398 | 2.375 17.605 | 5 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,690 3,550 | -0,010 -0,27 % | 18.11. | 3,646 1.375 | 3,756 1.334 | 3,696 3,420 | 6,670 2,382 | 4.927 17.579 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,511 2,438 | +0,062 +2,53 % | 18.11. | 2,421 2.480 | 2,518 2.390 | 2,511 2,287 | 3,818 0,600 | 6.968 16.887 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,430 1,429 | +0,001 +0,04 % | 11:36 | 1,403 3.600 | 1,463 3.500 | 1,430 1,368 | 2,340 0,760 | 11.944 16.610 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 36,690 36,590 | -0,140 -0,38 % | 18.11. | 36,630 200 | 37,080 200 | 36,920 35,990 | 45,590 28,610 | 450 16.502 | 8 | ||
| BIOGEN INC 789617 Tradegate | 145,85 145,85 | 0,00 0,00 % | 14:13 | 145,85 35 | 146,85 70 | 146,75 144,70 | 157,40 98,78 | 104 15.175 | 54 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,620 2,700 | -0,080 -2,96 % | 12:23 | 2,680 1.130 | 2,800 1.080 | 2,720 2,560 | 4,880 0,472 | 5.719 14.823 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 31,800 30,000 | -0,200 -0,62 % | 18.11. | 31,800 159 | 32,400 155 | 31,800 31,800 | 34,000 11,800 | 419 13.324 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,090 14,995 | 0,000 0,00 % | 18.11. | 15,045 400 | 15,245 197 | 15,150 14,805 | 24,460 9,970 | 880 13.251 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 158,75 155,95 | +2,80 +1,80 % | 13:23 | 155,25 40 | 156,35
40 | 158,75 154,80 | 160,30 86,46 | 78 12.332 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,600 8,850 | -0,350 -3,91 % | 18.11. | 8,950 450 | 9,100 443 | 8,900 8,600 | 16,200 3,760 | 1.336 11.865 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,170 1,120 | +0,050 +4,46 % | 12:43 | 1,140 3.600 | 1,170 3.000 | 1,200 1,090 | 3,220 1,010 | 9.825 11.595 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,138 4,184 | -0,046 -1,10 % | 14:15 | 4,122 800 | 4,218 800 | 4,150 4,082 | 4,700 0,610 | 2.801 11.554 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,200 37,600 | 0,000 0,00 % | 18.11. | 36,600 110 | 37,400 110 | 37,800 36,800 | 57,00 22,200 | 301 11.195 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 39,200 39,200 | 0,000 0,00 % | 18.11. | 38,800 156 | 39,600 152 | 39,200 39,200 | 41,400 22,000 | 273 10.702 | 1 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 17,760 17,610 | 0,000 0,00 % | 18.11. | 15,340 200 | 20,800 100 | 17,880 17,050 | 21,100 7,650 | 9.226 10.684 | 8 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 34,600 34,400 | +0,200 +0,58 % | 10:38 | 34,200 100 | 35,000 100 | 35,200 34,400 | 47,000 20,600 | 288 9.995 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 20,600 21,200 | -0,400 -1,90 % | 18.11. | 20,600 300 | 21,200 284 | 20,800 20,600 | 24,000 11,200 | 478 9.940 | 3 | ||
| XENCOR INC A1W96L Tradegate | 13,500 13,800 | -0,300 -2,17 % | 10:58 | 13,400 222 | 13,900 213 | 13,700 13,500 | 26,000 6,300 | 711 9.643 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,96 64,34 | -0,38 -0,59 % | 13:32 | 63,96 95 | 64,90 93 | 63,96 63,88 | 66,68 22,990 | 149 9.533 | - | ||
| ILLUMINA INC 927079 Tradegate | 105,02 105,34 | -0,32 -0,30 % | 14:23 | 105,16 150 | 105,98 49 | 105,98 104,78 | 146,00 62,00 | 90 9.479 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,000
6,000 | -0,100 -1,64 % | 18.11. | 6,000 671 | 6,200 644 | 6,050 6,000 | 15,700 5,000 | 1.576 9.458 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,800 39,000 | 0,000 0,00 % | 18.11. | 38,800 156 | 39,000 154 | 38,800 38,800 | 49,800 27,200 | 229 8.885 | 5 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,100 6,200 | -0,050 -0,81 % | 18.11. | 6,050 499 | 6,250 480 | 6,100 6,000 | 14,700 4,920 | 1.418 8.550 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,298 2,987 | +0,311 +10,41 % | 12:07 | 3,026 1.700 | 3,164 1.600 | 3,345 3,000 | 13,820 2,261 | 2.604 8.494 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,400 12,800 | +0,100 +0,81 % | 18.11. | 12,200 249 | 12,600 239 | 12,800 12,400 | 15,600 7,300 | 665 8.248 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 38,000 39,000 | +0,600 +1,60 % | 18.11. | 37,000 163 | 38,000 158 | 38,000 36,800 | 40,200 19,200 | 205 7.724 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,000 46,200 | +0,800 +1,73 % | 12:59 | 45,800 2.000 | 47,000 2.000 | 47,000 45,400 | 68,00 29,200 | 159 7.391 | 1 | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 10:47 | 23,600 130 | 24,200 130 | 23,600 23,600 | 59,75 5,823 | 302 7.127 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,940 3,170 | -0,230 -7,26 % | 18.11. | 2,120 100 | 3,530 100 | 3,000 2,895 | 16,060 1,800 | 28.698 7.052 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 172,00 175,00 | -3,00 -1,71 % | 09:30 | 173,00 47 | 176,00 46 | 176,00 172,00 | 175,00 55,00 | 39 6.860 | 7 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,250 0,258 | -0,008 -3,10 % | 14:02 | 0,231 10.000 | 0,243 10.000 | 0,250 0,240 | 9,140 0,196 | 25.555 6.276 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,475 11,845 | -0,405 -3,41 % | 18.11. | 11,715 514 | 12,065 499 | 11,735 11,475 | 15,925 4,119 | 540 6.207 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,700 7,700 | -0,160 -2,04 % | 18.11. | 7,770 400 | 7,960 400 | 7,700 7,700 | 9,050 2,410 | 800 6.160 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,250 9,650 | -0,500 -5,13 % | 18.11. | 9,650 313 | 9,850 304 | 9,250 9,200 | 11,800 4,660 | 624 5.757 | - | ||
| GERON CORPORATION 902213 Tradegate | 0,956 0,980 | +0,002 +0,17 % | 18.11. | 0,950 1.579 | 0,973 3.100 | 0,990 0,956 | 3,981 0,910 | 5.500 5.308 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,820 3,914 | -0,028 -0,73 % | 18.11. | 3,782 794 | 3,914 767 | 3,820 3,800 | 4,304 2,518 | 1.350 5.139 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 31,600 31,200 | +0,400 +1,28 % | 12:52 | 30,600 200 | 31,400 190 | 31,600 31,600 | 31,200 12,500 | 161 5.088 | 11 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 189,00 188,00 | +1,00 +0,53 % | 07:40 | 186,00 33 | 189,00 32 | 189,00 189,00 | 199,00 115,00 | 25 4.725 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,852 1,818 | +0,034 +1,87 % | 13:04 | 1,799 2.800 | 1,852 2.700 | 1,853 1,785 | 5,180 1,603 | 2.368 4.311 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 33,400 34,000 | -0,200 -0,60 % | 18.11. | 33,200 250 | 34,000 236 | 33,400 33,400 | 45,000 19,500 | 127 4.242 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,640 2,670 | +0,010 +0,38 % | 18.11. | 2,665 600 | 2,745 2.229 | 2,725 2,640 | 3,430 1,288 | 1.515 4.047 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,545 2,628 | +0,010 +0,39 % | 18.11. | 2,548 1.200 | 2,598 1.200 | 2,641 2,545 | 14,105 1,805 | 1.400 3.638 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .