Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 23,0 Mio. 22,2 Mio. 17,4 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 17,900 18,000 | -0,100 -0,56 % | 11:46 | 17,900 1.117 | 18,400 274 | 17,900 17,900 | 19,300 9,700 | 0 0 | - | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 Tradegate | 40,100 40,550 | -1,400 -3,37 % | 30.10. | 41,350 80 | 42,350 80 | 0,000 0,000 | 42,350 27,400 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Frankfurt | 154,52 151,64 | +2,88 +1,90 % | 08:02 | 156,08 300 | 158,92 300 | 154,52 154,52 | 166,44 66,48 | 0 0 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,010 28,590 | +0,020 +0,07 % | 02.11. | 28,010 109 | 28,560 107 | 0,000 0,000 | 37,100 23,610 | 0 0 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,820 9,200 | -0,020 -0,23 % | 02.11. | 8,780 190 | 9,060 190 | 0,000 0,000 | 12,050 6,248 | 0 0 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,200 34,200 | -1,000 -2,92 % | 08:02 | 33,200 200 | 33,800 200 | 33,200 33,200 | 50,000 24,200 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Frankfurt | 40,200 40,800 | -0,600 -1,47 % | 08:38 | 41,000 120 | 41,400 120 | 40,200 40,200 | 45,000 34,600 | 0 0 | 34 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,190 39,790 | -0,140 -0,36 % | 30.10. | 39,120 130 | 40,290 126 | 0,000 0,000 | 54,50 23,600 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 23,530 23,170 | +0,360 +1,55 % | 08:02 | 23,740 250 | 24,590 250 | 23,530 23,530 | 32,800 18,900 | 0 0 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Frankfurt | 9,020 8,860 | +0,160 +1,81 % | 08:02 | 9,120 500 | 9,460 500 | 9,020 9,020 | 12,850 6,850 | 0 0 | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,690 4,030 | +0,010 +0,27 % | 03.11. | 3,760 3.200 | 3,900 1.000 | 4,080 3,655 | 5,190 2,775 | 10.436 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.