Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,6 Mio. 6,7 Mio. 5,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS SA A2ABUQ Tradegate | 8,962 8,794 | -0,026 -0,29 % | 30.04. | 8,944 590 | 9,042 580 | 9,070 8,692 | 13,795 8,068 | 5.091 44.780 | 4 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,625 4,525 | +0,095 +2,10 % | 30.04. | 4,640 200 | 6,390 1.500 | 4,655 4,625 | 9,545 4,355 | 91.409 44.481 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,150 6,100 | -0,100 -1,60 % | 30.04. | 6,150 655 | 6,350 628 | 6,150 6,150 | 7,000 3,200 | 7.006 43.087 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 18,300 17,600 | -0,350 -1,88 % | 30.04. | 18,500 800 | 18,800 530 | 18,300 17,550 | 24,000 5,385 | 2.306 41.012 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,895 1,920 | 0,000 0,00 % | 30.04. | 1,860 200 | 2,000 2.100 | 1,915 1,875 | 2,905 0,750 | 131.184 38.672 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,665 2,585 | 0,000 0,00 % | 30.04. | 2,400 300 | 3,000 100 | 2,665 2,635 | 4,925 1,465 | 84.370 38.411 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 121,00 120,40 | -1,85 -1,51 % | 30.04. | 121,60 82 | 124,05 80 | 121,00 119,10 | 132,65 29,800 | 316 37.881 | 5 | ||
| PUMA BIOTECHNOLOGY INC A1J643 NASDAQ | 7,500 7,490 | 0,000 0,00 % | 30.04. | 3,970 100 | 8,380 1.000 | 7,550 7,490 | 7,830 2,890 | 47.462 36.554 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,699 0,663 | 0,000 0,00 % | 30.04. | 0,665 4.000 | 0,772 43.000 | 0,699 0,686 | 2,125 0,380 | 362.287 35.155 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 12,635 10,215 | -0,315 -2,43 % | 30.04. | 12,895 465 | 13,005 461 | 13,115 12,205 | 17,670 8,374 | 2.720 33.808 | 11 | ||
| ILLUMINA INC 927079 Tradegate | 107,08 103,12 | -0,86 -0,80 % | 30.04. | 107,78 60 | 108,02 60 | 107,70 103,04 | 132,20 65,13 | 304 32.292 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Frankfurt | 25,100 24,130 | +0,970 +4,02 % | 30.04. | 23,340 1.360 | 25,320 320 | 25,100 23,130 | 35,000 14,300 | 1.250 31.375 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,180 5,160 | -0,210 -3,90 % | 30.04. | 5,340 570 | 5,440 560 | 5,180 5,180 | 6,952 2,878 | 5.593 28.972 | 8 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,500 3,285 | -0,040 -1,13 % | 30.04. | 3,520 852 | 3,560 842 | 3,535 3,290 | 5,798 1,719 | 8.423 28.432 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,844 0,826 | 0,000 0,00 % | 30.04. | 0,849 1.300 | 0,865 7.000 | 0,850 0,834 | 2,785 0,555 | 286.270 27.471 | 4 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 19,760 20,680 | 0,000 0,00 % | 30.04. | 19,330 500 | 27,360 100 | 19,950 19,720 | 39,500 7,650 | 18.421 25.308 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 30.04. | 58,50 85 | 59,50 84 | 58,50 58,00 | 80,00 8,200 | 413 24.004 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,510 5,440 | 0,000 0,00 % | 30.04. | 5,500 1.700 | 7,590 2.500 | 5,520 5,480 | 6,240 2,515 | 44.490 23.400 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,50 54,02 | +0,26 +0,48 % | 30.04. | 53,92 92 | 54,58 91 | 54,72 53,90 | 69,24 42,380 | 392 21.341 | 6 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 51,22 48,570 | +1,47 +2,95 % | 30.04. | 49,490 70 | 50,000 60 | 51,22 49,870 | 55,10 20,560 | 380 19.403 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,715 1,660 | 0,000 0,00 % | 30.04. | 1,720 600 | 2,720 100 | 1,740 1,710 | 5,400 0,981 | 41.915 18.591 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,035 15,950 | +0,095 +0,60 % | 30.04. | 15,860 378 | 16,025 374 | 16,375 15,745 | 20,000 10,800 | 1.074 17.238 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 193,00 193,00 | -3,00 -1,53 % | 30.04. | 192,00 26 | 199,00 25 | 198,00 193,00 | 204,00 87,50 | 85 16.518 | 2 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,390 1,355 | 0,000 0,00 % | 30.04. | 0,560 100 | 1,660 200 | 1,425 1,390 | 2,950 0,515 | 316.993 16.048 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 71,50 70,50 | +2,00 +2,88 % | 30.04. | 67,50 44 | 71,00 42 | 71,50 71,00 | 104,00 50,000 | 220 15.670 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,980 3,805 | 0,000 0,00 % | 30.04. | 3,980 500 | 5,760 100 | 3,980 3,900 | 5,390 2,340 | 122.851 15.451 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,150 8,080 | -0,248 -2,95 % | 30.04. | 8,346 359 | 8,436 355 | 8,188 7,900 | 13,300 4,220 | 1.587 12.956 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,860 2,840 | 0,000 0,00 % | 30.04. | 2,830 1.769 | 2,890 1.729 | 2,870 2,780 | 4,848 1,400 | 4.599 12.862 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,420 5,050 | 0,000 0,00 % | 30.04. | 3,190 600 | 5,950 200 | 5,420 5,420 | 17,590 3,470 | 15.060 11.504 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 43,600 45,000 | -1,800 -3,96 % | 30.04. | 45,000 300 | 45,600 220 | 44,200 43,600 | 51,00 20,800 | 250 10.982 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,645 1,555 | 0,000 0,00 % | 30.04. | 1,420 100 | 1,620 4.400 | 1,645 1,620 | 7,340 1,010 | 105.050 10.681 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,950 7,900 | -0,050 -0,62 % | 30.04. | 7,900 761 | 8,050 742 | 7,950 7,900 | 14,105 4,708 | 1.331 10.555 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,887 0,866 | +0,022 +2,48 % | 30.04. | 0,885 100 | 0,886 200 | 0,890 0,881 | 3,305 0,400 | 57.299 10.136 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 35,800 34,400 | -0,200 -0,56 % | 30.04. | 35,800 280 | 36,000
280 | 35,800 35,800 | 36,000 12,500 | 280 10.024 | 11 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,000 19,600 | 0,000 0,00 % | 30.04. | 19,900 300 | 20,200 300 | 20,000 19,000 | 38,200 13,900 | 497 9.694 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,882 3,834 | +0,188 +5,09 % | 30.04. | 3,636 1.650 | 3,754 1.598 | 3,882 3,852 | 4,080 1,078 | 2.500 9.658 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,960 17,720 | +0,160 +0,90 % | 30.04. | 17,680 283 | 17,920 278 | 18,000 17,380 | 57,00 8,924 | 530 9.533 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,746 7,696 | -0,064 -0,82 % | 30.04. | 7,720 673 | 7,884 659 | 7,746 7,728 | 10,155 5,202 | 1.220 9.445 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,50 171,20 | +0,55 +0,32 % | 30.04. | 172,65 28 | 173,40 28 | 173,50 173,35 | 177,00 86,46 | 49 8.498 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,815 38,280 | +0,930 +2,45 % | 30.04. | 37,225 50 | 38,550 50 | 38,815 37,635 | 45,590 28,610 | 199 7.708 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,38 84,90 | +1,20 +1,48 % | 30.04. | 80,80 69 | 81,60 68 | 85,78 82,38 | 95,72 52,52 | 88 7.383 | 25 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 357,00 354,30 | 0,00 0,00 % | 30.04. | 356,10 14 | 357,90 13 | 357,00 356,80 | 564,00 253,80 | 20 7.140 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 61,20 60,40 | -1,42 -2,27 % | 30.04. | 62,32 80 | 62,92 79 | 61,20 59,50 | 65,06 11,050 | 115 6.940 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,680 46,420 | +0,730 +1,59 % | 30.04. | 45,850 119 | 46,050 119 | 46,680 46,260 | 56,54 43,800 | 140 6.512 | 12 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,190 25,040 | +0,540 +2,19 % | 30.04. | 24,140 248 | 25,160 238 | 25,190 25,190 | 44,600 15,700 | 240 6.046 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 494,60 489,00 | +7,60 +1,56 % | 30.04. | 485,30 50 | 488,30 40 | 494,60 486,70 | 520,40 236,50 | 12 5.880 | 8 | ||
| EYEPOINT INC A2QJRU Tradegate | 11,000 11,000 | -0,300 -2,65 % | 30.04. | 11,000 150 | 11,500 150 | 11,000 11,000 | 16,700 4,663 | 500 5.500 | 20 | ||
| PHARVARIS NV A2QNWS Tradegate | 26,050 25,600 | -0,350 -1,33 % | 30.04. | 26,050 230 | 26,900 222 | 26,200 25,900 | 26,200 14,200 | 194 5.051 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,276 17,306 | -0,520 -2,77 % | 30.04. | 18,782 319 | 18,978 316 | 18,276 17,320 | 22,340 6,838 | 275 5.005 | 10 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,100 37,420 | +1,040 +2,81 % | 30.04. | 37,000 600 | 37,250 1.100 | 38,100 38,100 | 39,620 2,944 | 130 4.953 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.