Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 14,8 Mio. 13,5 Mio. 10,5 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 10,995 11,380 | -0,385 -3,38 % | 15.01. | 10,980 400 | 11,105 300 | 11,475 10,830 | 12,980 9,256 | 4.369 48.369 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 412,85 399,55 | +13,30 +3,33 % | 15.01. | 410,15 20 | 414,10 20 | 412,85 398,50 | 490,00 355,00 | 117 47.262 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 132,42 132,50 | -0,08 -0,06 % | 15.01. | 131,80 50 | 132,66 50 | 135,58 129,00 | 151,50 92,40 | 349 46.535 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,360 4,015 | +0,345 +8,59 % | 15.01. | 4,200 2 | 5,150 1 | 4,380 4,320 | 7,575 2,250 | 84.960 43.329 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 18,345 17,520 | +0,825 +4,71 % | 15.01. | 18,275 190 | 18,475 180 | 18,500 17,505 | 40,000 15,685 | 2.415 43.227 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 8,500 8,330 | +0,170 +2,04 % | 15.01. | 8,550 200 | 8,730 200 | 8,625 8,455 | 12,500 2,640 | 4.806 41.206 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 35,200 34,600 | +0,600 +1,73 % | 15.01. | 35,200 113 | 36,200 110 | 35,200 33,800 | 57,00 32,600 | 1.179 39.912 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,228 5,452 | -0,224 -4,11 % | 15.01. | 5,140 973 | 5,224 956 | 5,542 5,228 | 9,980 4,066 | 6.871 36.994 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,200 2,140 | +0,060 +2,80 % | 15.01. | 2,220 1.811 | 2,300 1.732 | 2,280 2,180 | 6,850 2,100 | 16.650 36.816 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 3,240 3,190 | +0,050 +1,57 % | 15.01. | 3,230 2 | 3,740 1 | 3,260 3,235 | 6,380 3,190 | 68.572 33.072 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 6,010 5,995 | +0,015 +0,25 % | 15.01. | 5,990 3 | 6,400 1 | 6,020 5,910 | 16,000 5,880 | 43.579 31.415 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 7,150 7,650 | -0,500 -6,54 % | 15.01. | 7,900 509 | 8,100 493 | 7,700 7,150 | 8,800 4,820 | 4.349 31.297 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,327 2,257 | +0,070 +3,10 % | 15.01. | 2,295 2.179 | 2,338 2.137 | 2,360 2,150 | 9,854 2,235 | 13.647 31.110 | 3 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 6,560 6,210 | +0,350 +5,64 % | 15.01. | 6,485 260 | 6,620 250 | 6,730 6,150 | 12,090 3,202 | 4.184 26.748 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,990 1,870 | +0,120 +6,42 % | 15.01. | 1,730 4 | 2,240 2 | 2,020 1,985 | 10,500 1,775 | 120.115 25.668 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 13,320 12,590 | +0,730 +5,80 % | 15.01. | 13,220 3 | 15,370 1 | 13,360 13,210 | 29,580 12,580 | 27.342 24.755 | - | ||
| ALUMIS INC A40GLK NASDAQ | 7,700 7,550 | +0,150 +1,99 % | 15.01. | 6,640 1 | 8,950 5 | 7,770 7,680 | 13,500 6,920 | 18.665 24.718 | 2 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 1,790 1,670 | +0,120 +7,19 % | 15.01. | 1,730 1.740 | 1,820 1.646 | 1,790 1,700 | 5,650 1,650 | 12.600 21.639 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 11,060 10,160 | +0,900 +8,86 % | 15.01. | 10,745 400 | 11,185 300 | 11,145 10,315 | 13,820 3,135 | 1.959 21.332 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 45,800 44,000 | +1,800 +4,09 % | 15.01. | 44,800 111 | 46,000 108 | 45,800 44,400 | 81,00 42,800 | 464 21.030 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 10,300 9,650 | +0,650 +6,74 % | 15.01. | 9,950 605 | 10,200 585 | 10,300 9,800 | 18,400 9,650 | 1.989 20.104 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,295 3,335 | -0,040 -1,20 % | 15.01. | 3,280 2 | 3,810 1 | 3,320 3,295 | 33,360 3,290 | 50.381 18.624 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 119,45 115,35 | +4,10 +3,55 % | 15.01. | 115,40 86 | 116,50 85 | 119,45 115,90 | 162,00 96,84 | 160 18.617 | 1 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,610 0,617 | -0,008 -1,23 % | 15.01. | 0,622 4.824 | 0,641 4.680 | 0,650 0,597 | 5,628 0,600 | 29.021 18.561 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 352,00 353,90 | -1,90 -0,54 % | 15.01. | 347,40 16 | 354,20 16 | 360,00 352,00 | 393,10 193,80 | 51 18.204 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 52,94 52,28 | +0,66 +1,26 % | 15.01. | 52,64 70 | 53,28 70 | 53,32 52,38 | 59,08 30,860 | 326 17.211 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 52,00 57,00 | -5,00 -8,77 % | 15.01. | 0,000 30 | 0,000 30 | 52,00 49,000 | 59,50 36,400 | 333 16.448 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 2,560 2,700 | -0,140 -5,19 % | 15.01. | 2,010 1 | 4,270 2 | 2,670 2,560 | 18,500 2,700 | 43.227 15.752 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 20,020 18,180 | +1,840 +10,12 % | 15.01. | 20,760 289 | 20,980 285 | 20,720 20,020 | 30,330 13,750 | 706 14.593 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,035 14,980 | +0,055 +0,37 % | 15.01. | 14,470 414 | 14,630 410 | 15,915 14,815 | 46,550 12,235 | 926 14.364 | 10 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,600 30,800 | -0,200 -0,65 % | 15.01. | 30,200 53 | 31,000 52 | 31,000 30,400 | 64,50 30,000 | 462 14.135 | - | ||
| GRAIL INC A40F8M Tradegate | 17,300 17,600 | -0,300 -1,70 % | 15.01. | 16,900 190 | 17,300 180 | 17,900 17,300 | 23,800 11,300 | 782 13.552 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,340 4,250 | +0,090 +2,12 % | 15.01. | 1,760 1 | 5,000 1 | 4,340 4,310 | 10,240 2,760 | 19.901 12.775 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,600 0,575 | +0,025 +4,40 % | 15.01. | 0,597 1 | 0,615 30 | 0,615 0,598 | 3,130 0,570 | 117.210 12.424 | 8 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,530 7,324 | +0,206 +2,81 % | 15.01. | 7,380 230 | 7,530 220 | 7,532 7,530 | 9,984 4,420 | 1.600 12.050 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 7,400 7,200 | +0,200 +2,78 % | 15.01. | 7,350 272 | 7,950 251 | 7,400 7,300 | 20,600 0,000 | 1.640 12.013 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 20,000 21,200 | -1,200 -5,66 % | 15.01. | 19,600 266 | 19,700 263 | 20,800 20,000 | 29,200 0,000 | 595 12.010 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 6,440 6,400 | +0,040 +0,62 % | 15.01. | 2,610 2 | 7,950 1 | 6,690 6,440 | 19,400 6,395 | 24.488 11.481 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 61,00 61,94 | -0,94 -1,52 % | 15.01. | 59,64 95 | 59,92 94 | 62,08 61,00 | 88,08 57,92 | 182 11.173 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 142,50 138,55 | +3,95 +2,85 % | 15.01. | 140,75 42 | 143,65 41 | 142,50 137,65 | 203,30 100,00 | 79 11.026 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,000 10,800 | +0,200 +1,85 % | 15.01. | 11,000 274 | 11,300 263 | 11,000 11,000 | 15,400 3,360 | 1.000 11.000 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 267,10 265,90 | +1,20 +0,45 % | 15.01. | 265,80 22 | 268,80 22 | 267,10 257,10 | 340,00 159,50 | 42 10.988 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 36,270 34,620 | +1,650 +4,77 % | 15.01. | 0,000 300 | 0,000 300 | 36,270 34,300 | 36,500 18,485 | 314 10.801 | 8 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 5,790 5,722 | +0,068 +1,19 % | 15.01. | 5,646 885 | 5,826 858 | 5,818 5,750 | 17,230 5,580 | 1.606 9.291 | - | ||
| MERUS NV A2AKFX Tradegate | 38,200 38,000 | +0,200 +0,53 % | 15.01. | 37,800 265 | 38,600 257 | 38,200 37,800 | 58,50 31,200 | 244 9.271 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,120 2,180 | -0,060 -2,75 % | 15.01. | 2,099 2.859 | 2,204 2.721 | 2,252 2,096 | 3,818 1,419 | 3.800 8.217 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 53,50 52,50 | +1,00 +1,90 % | 15.01. | 0,000 200 | 0,000 200 | 53,50 53,00 | 62,00 33,000 | 150 7.978 | 3 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 15.01. | 8,300 1.000 | 8,400 1.000 | 8,350 8,200 | 9,500 7,000 | 950 7.932 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,710 7,560 | +0,150 +1,98 % | 15.01. | 6,860 1 | 8,700 1 | 7,710 7,690 | 11,850 6,750 | 16.912 7.855 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,080 2,980 | +0,100 +3,36 % | 15.01. | 3,080 1.959 | 3,160 1.895 | 3,080 3,080 | 45,600 2,920 | 2.500 7.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
