Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 23,6 Mio. 20,4 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,210 11,850 | 0,000 0,00 % | 21.01. | 12,150 400 | 16,290 500 | 12,300 11,850 | 13,360 3,415 | 31.246 152.321 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,080 5,570 | +0,510 +9,16 % | 21.01. | 6,050 500 | 6,080 300 | 6,090 5,640 | 6,710 3,170 | 68.629 143.989 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,371 8,467 | -0,096 -1,13 % | 08:39 | 8,373 1.500 | 8,399 1.500 | 8,466 8,364 | 9,282 4,546 | 15.787 133.290 | 7 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,746 5,900 | -0,154 -2,61 % | 08:44 | 5,688 264 | 5,746 2.000 | 5,866 5,626 | 6,798 1,603 | 22.618 129.325 | 3 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,670 1,660 | +0,010 +0,60 % | 21.01. | 1,610 2.600 | 1,660 1.000 | 1,720 1,600 | 5,400 0,870 | 151.557 119.738 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,582 3,776 | -0,205 -5,41 % | 21.01. | 3,763 1.598 | 3,838 1.566 | 4,020 3,550 | 4,080 0,950 | 32.394 117.508 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 88,46 87,60 | -1,12 -1,25 % | 21.01. | 89,84 112 | 90,72 111 | 88,66 86,02 | 95,72 48,860 | 1.033 90.190 | 25 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,400 27,800 | +0,400 +1,38 % | 21.01. | 28,800 140 | 29,400 136 | 29,400 27,800 | 36,600 13,300 | 2.964 84.667 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,480 4,970 | +0,510 +10,26 % | 21.01. | 5,460 100 | 6,650 100 | 5,490 5,330 | 8,230 4,900 | 44.364 83.848 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,290 3,370 | -0,080 -2,37 % | 21.01. | 3,270 900 | 3,300 300 | 3,450 3,260 | 9,800 3,250 | 44.351 83.743 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,345 1,360 | -0,015 -1,10 % | 21.01. | 1,330 1.900 | 1,480 300 | 1,365 1,325 | 3,305 0,400 | 94.038 71.601 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,090 4,040 | +0,050 +1,24 % | 21.01. | 4,090 300 | 4,470 100 | 4,150 3,990 | 6,045 2,340 | 29.140 70.519 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 168,00 | -3,00 -1,75 % | 21.01. | 170,00 18 | 173,00 18 | 168,00 168,00 | 189,00 87,50 | 300 50.400 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,820 7,810 | 0,000 0,00 % | 21.01. | 6,370 200 | 7,870 500 | 7,820 7,730 | 8,450 5,600 | 9.286 47.563 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 55,50 56,00 | -0,50 -0,89 % | 08:37 | 55,00 2.500 | 56,50 2.500 | 56,50 55,50 | 90,50 46,800 | 732 41.308 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 161,95 161,85 | +0,10 +0,06 % | 08:40 | 160,85 63 | 161,95 62 | 161,95 158,75 | 162,00 79,64 | 236 37.941 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,390 17,950 | +0,100 +0,55 % | 21.01. | 18,040 278 | 18,490 271 | 18,435 17,540 | 115,00 8,924 | 2.059 37.416 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 522,80 514,00 | -8,60 -1,62 % | 21.01. | 528,60 10 | 534,80 10 | 522,80 507,80 | 564,00 219,90 | 67 34.878 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,25 394,75 | +0,50 +0,13 % | 08:00 | 392,55 39 | 394,95 13 | 395,25 392,15 | 477,35 313,00 | 82 32.228 | 5 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,167 3,102 | +0,022 +0,70 % | 21.01. | 3,140 957 | 3,203 938 | 3,167 3,063 | 10,640 1,805 | 10.242 31.989 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,180 12,000 | +0,180 +1,50 % | 08:29 | 12,205 500 | 12,345 487 | 12,385 12,180 | 24,990 5,398 | 2.528 30.883 | 5 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 62,50 | -2,50 -3,85 % | 21.01. | 64,00 94 | 65,50 92 | 62,50 60,50 | 78,00 32,800 | 486 29.878 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,600 14,955 | -0,310 -1,95 % | 21.01. | 15,780 381 | 16,090 374 | 15,930 15,540 | 22,990 9,970 | 1.487 23.314 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,484 2,471 | -0,070 -2,74 % | 21.01. | 2,517 1.597 | 2,619 1.534 | 2,576 2,441 | 3,500 0,600 | 8.693 22.039 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 98,58 98,02 | -0,46 -0,46 % | 21.01. | 98,70 102 | 99,68 101 | 98,58 96,00 | 98,58 31,000 | 222 21.600 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,58 65,86 | -0,28 -0,42 % | 21.01. | 66,66 61 | 67,64 60 | 66,58 64,76 | 68,00 24,200 | 325 21.340 | - | ||
| SANOFI SA ADR 662283 Tradegate | 39,400 39,200 | -0,200 -0,51 % | 21.01. | 39,400 133 | 39,600 131 | 39,400 39,000 | 55,00 38,400 | 541 21.239 | 34 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,520 4,288 | -0,011 -0,24 % | 21.01. | 4,421 1.132 | 4,660 1.073 | 4,520 4,273 | 12,300 2,261 | 4.446 20.041 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 66,30 66,16 | -1,70 -2,50 % | 21.01. | 67,58 89 | 68,58 88 | 67,02 65,78 | 73,86 22,990 | 287 19.125 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,870 2,830 | -0,030 -1,03 % | 21.01. | 2,855 526 | 2,975 2.018 | 2,900 2,775 | 3,660 1,288 | 6.702 18.795 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,836 3,949 | -0,113 -2,86 % | 08:00 | 3,836 1.200 | 3,991 1.255 | 3,989 3,693 | 8,256 2,266 | 4.556 17.292 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,600 17,300 | 0,000 0,00 % | 21.01. | 17,400 232 | 17,800 225 | 17,600 17,100 | 19,100 7,350 | 941 16.362 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,100 15,255 | +0,055 +0,37 % | 21.01. | 14,830 406 | 15,275 394 | 15,445 15,100 | 18,210 5,986 | 1.050 16.149 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,140 22,720 | +0,260 +1,14 % | 21.01. | 22,540 223 | 23,200 216 | 24,020 23,080 | 27,980 1,812 | 649 15.259 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,160 10,460 | -0,170 -1,65 % | 21.01. | 10,080 348 | 10,590 331 | 10,220 10,150 | 15,600 2,430 | 1.500 15.254 | - | ||
| ILLUMINA INC 927079 Tradegate | 131,24 130,54 | +0,70 +0,54 % | 08:34 | 130,00 116 | 131,30 115 | 131,24 129,88 | 135,84 62,00 | 102 13.296 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,900 13,100 | -0,700 -5,15 % | 21.01. | 13,400 225 | 13,900 217 | 13,300 12,800 | 16,100 8,450 | 895 11.679 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,600 46,800 | +0,800 +1,71 % | 08:43 | 46,400 2.000 | 47,600 2.000 | 47,600 46,400 | 68,00 29,200 | 241 11.254 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 31,200 31,400 | -0,200 -0,64 % | 08:40 | 31,000 98 | 31,600 95 | 31,200 31,200 | 41,600 1,770 | 350 10.920 | 2 | ||
| AMGEN INC 867900 Tradegate | 294,95 293,95 | +1,00 +0,34 % | 08:17 | 294,15 86 | 294,95 85 | 294,95 294,85 | 309,70 228,95 | 37 10.911 | 27 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,00 114,80 | +0,10 +0,09 % | 21.01. | 114,75 44 | 117,00 43 | 116,00 114,65 | 148,30 77,48 | 88 10.195 | 17 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | 0,00 0,00 % | 21.01. | 78,00 50 | 81,50 50 | 80,00 77,50 | 81,50 33,400 | 125 9.938 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,350 13,380 | -0,070 -0,52 % | 21.01. | 13,235 379 | 13,635 368 | 13,380 13,205 | 13,695 7,906 | 741 9.886 | 4 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 15,900 16,500 | -0,600 -3,64 % | 21.01. | 16,200 373 | 16,800 358 | 16,800 15,900 | 25,400 3,360 | 566 9.021 | - | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 49,000 49,200 | -0,200 -0,41 % | 21.01. | 48,600 62 | 50,000 60 | 49,800 48,800 | 49,800 5,600 | 173 8.488 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,400 9,950 | -0,100 -0,95 % | 21.01. | 10,400 292 | 10,600 282 | 10,600 9,950 | 13,300 3,780 | 773 7.830 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 243,50 234,60 | -1,00 -0,41 % | 21.01. | 244,10 25 | 246,00 25 | 243,50 232,60 | 254,60 108,00 | 33 7.716 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 4,400 4,320 | +0,200 +4,76 % | 21.01. | 4,100 979 | 4,320 923 | 4,480 4,400 | 15,700 4,240 | 1.500 6.640 | 3 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,800 11,800 | -0,100 -0,84 % | 21.01. | 11,700 257 | 12,100 247 | 11,800 11,600 | 18,700 4,920 | 560 6.606 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,800 2,740 | -0,040 -1,41 % | 21.01. | 2,820 350 | 2,900 516 | 2,800 2,800 | 5,050 1,520 | 2.160 6.048 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .