Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 11,4 Mio. 11,2 Mio. 6,1 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,864 1,923 | -0,059 -3,09 % | 13:16 | 1,880 2.640 | 1,910 2.580 | 1,960 1,825 | 11,495 1,400 | 7.850 14.789 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,000 16,115 | -0,115 -0,71 % | 13:10 | 16,020 400 | 16,275 400 | 16,225 16,000 | 130,30 8,924 | 871 14.127 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,460 2,520 | 0,000 0,00 % | 12.08. | 2,040 1 | 3,250 1 | 2,660 2,460 | 16,350 1,500 | 43.171 13.264 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 128,00 127,00 | -3,00 -2,29 % | 12.08. | 130,00 24 | 131,00 23 | 132,00 128,00 | 132,00 87,50 | 93 11.944 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 82,87 83,43 | -0,56 -0,67 % | 11:20 | 83,25 180 | 83,68 61 | 83,77 82,87 | 151,50 62,00 | 142 11.828 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 373,50 374,80 | +5,50 +1,49 % | 12.08. | 365,40 28 | 370,80 28 | 377,50 373,50 | 381,60 185,00 | 30 11.225 | 9 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 40,460 41,570 | -1,590 -3,78 % | 12.08. | 41,700 97 | 42,320 95 | 41,860 40,460 | 43,200 20,900 | 270 11.038 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,860 9,630 | -0,046 -0,46 % | 12.08. | 9,622 500 | 9,862 500 | 9,880 9,826 | 12,300 7,970 | 1.100 10.837 | 3 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,000 17,000 | -0,200 -1,16 % | 12.08. | 17,000 237 | 17,400 231 | 17,100 17,000 | 19,300 15,100 | 600 10.224 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 20,400 20,400 | 0,000 0,00 % | 11:43 | 20,200 151 | 20,600 148 | 20,400 20,200 | 35,000 12,800 | 500 10.141 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,637 3,653 | -0,016 -0,44 % | 13:10 | 3,594 840 | 3,637 830 | 3,750 3,602 | 4,953 1,719 | 2.749 10.035 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 9,786 9,838 | +0,086 +0,89 % | 12.08. | 9,634 400 | 9,770 400 | 9,786 9,748 | 10,560 5,042 | 1.020 9.944 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,120 1,010 | 0,000 0,00 % | 12.08. | 1,080 27 | 1,570 1 | 1,140 1,010 | 10,050 1,005 | 102.363 9.865 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 390,70 393,50 | -2,80 -0,71 % | 11:17 | 388,90 13 | 393,50 20 | 390,70 390,70 | 422,40 219,90 | 25 9.768 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,30 90,06 | -0,76 -0,84 % | 11:30 | 89,42 113 | 90,76 111 | 89,40 89,30 | 135,00 73,90 | 105 9.377 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 35,520 35,200 | +0,050 +0,14 % | 12.08. | 35,190 172 | 35,710 169 | 35,520 35,450 | 43,710 22,990 | 252 8.951 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 256,00 246,00 | +10,00 +4,06 % | 10:07 | 252,00 30 | 258,00 30 | 256,00 256,00 | 272,00 165,00 | 33 8.448 | 10 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,529 1,538 | -0,009 -0,59 % | 12:37 | 1,516 2.000 | 1,567 2.000 | 1,598 1,529 | 2,028 0,610 | 5.300 8.438 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 27,400 | +0,800 +2,94 % | 12.08. | 26,800 151 | 27,800 145 | 28,000 28,000 | 34,800 23,000 | 300 8.400 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,050 6,200 | -0,150 -2,42 % | 12:52 | 6,000 500 | 6,250 475 | 6,050 6,050 | 26,600 5,650 | 1.376 8.325 | 5 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 308,80 300,90 | +1,50 +0,49 % | 12.08. | 304,30 20 | 310,40 20 | 308,80 303,20 | 356,20 185,75 | 26 8.011 | 7 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,950 1,892 | -0,008 -0,38 % | 12.08. | 1,949 3.080 | 2,020 2.970 | 1,950 1,844 | 3,734 0,864 | 4.133 7.972 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,864 0,834 | +0,038 +4,60 % | 12.08. | 0,808 5.000 | 0,854 4.700 | 0,870 0,864 | 3,060 0,780 | 8.550 7.412 | 7 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,710 | 0,000 0,00 % | 12.08. | 4,270 1 | 5,540 1 | 4,870 4,680 | 10,240 3,170 | 27.517 7.334 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,102 7,062 | -0,054 -0,75 % | 12.08. | 7,104 800 | 7,232 800 | 7,108 7,102 | 9,948 5,440 | 1.030 7.320 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,610 1,650 | 0,000 0,00 % | 12.08. | 1,510 2 | 1,890 1 | 1,620 1,555 | 8,500 1,130 | 55.425 7.157 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,640 4,410 | 0,000 0,00 % | 12.08. | 3,660 1 | 5,110 1 | 4,670 4,445 | 12,690 1,510 | 59.165 7.118 | 3 | ||
| MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 6,095 5,980 | 0,000 0,00 % | 12.08. | 5,400 1 | 7,820 1 | 6,240 5,990 | 68,25 5,980 | 1.078 6.708 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,074 3,097 | -0,023 -0,74 % | 12:44 | 3,085 1.700 | 3,123 1.600 | 3,167 3,066 | 10,500 2,266 | 2.175 6.683 | - | ||
| INSMED INC A1JJA3 Tradegate | 104,00 104,00 | 0,00 0,00 % | 13:01 | 102,00 30 | 105,00 80 | 105,00 104,00 | 105,00 55,00 | 62 6.462 | 7 | ||
| GERON CORPORATION 902213 Tradegate | 1,205 1,168 | +0,052 +4,51 % | 12.08. | 1,151 2.601 | 1,168 2.575 | 1,205 1,174 | 4,260 0,967 | 5.400 6.412 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,260 1,220 | 0,000 0,00 % | 12.08. | 1,250 3 | 1,400 2 | 1,260 1,220 | 9,995 1,070 | 31.033 6.338 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,501 1,590 | -0,037 -2,41 % | 12.08. | 1,530 3.930 | 1,588 3.780 | 1,519 1,501 | 3,818 0,600 | 4.000 6.058 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 30,600 29,600 | +1,000 +3,38 % | 12:20 | 29,600 210 | 30,400 200 | 30,600 30,600 | 29,800 10,900 | 196 5.998 | - | ||
| VERACYTE INC A1W7EA Tradegate | 25,000 24,800 | +0,200 +0,81 % | 11:31 | 24,600 1.000 | 25,000 330 | 25,000 24,800 | 45,000 19,500 | 240 5.960 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 65,00 65,00 | 0,00 0,00 % | 10:00 | 65,00 160 | 65,50 160 | 65,00 65,00 | 79,50 55,50 | 81 5.265 | 21 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 27,200 27,200 | -0,400 -1,45 % | 12.08. | 27,200 148 | 27,800 144 | 27,200 27,200 | 47,000 6,350 | 188 5.114 | - | ||
| MERUS NV A2AKFX Tradegate | 55,00 56,00 | 0,00 0,00 % | 12.08. | 54,00 187 | 55,00 182 | 56,00 55,00 | 59,00 33,200 | 90 5.018 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,263 7,225 | +0,038 +0,53 % | 13:18 | 7,246 1.500 | 7,314 1.500 | 7,323 7,194 | 13,752 4,546 | 690 4.974 | 7 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,426 9,306 | +0,120 +1,29 % | 13:33 | 9,258 650 | 9,426 319
| 9,498 9,426 | 21,730 5,398 | 523 4.951 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 29,400 28,800 | 0,000 0,00 % | 12.08. | 29,200 173 | 29,600 169 | 29,400 29,400 | 55,50 26,400 | 160 4.704 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 25,800 25,600 | -0,400 -1,53 % | 12.08. | 25,400 159 | 25,800 155 | 25,800 25,800 | 108,00 25,000 | 160 4.128 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,660 1,605 | 0,000 0,00 % | 12.08. | 1,670 2 | 1,910 2 | 1,690 1,615 | 6,040 1,100 | 32.298 3.920 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,800 8,700 | -0,050 -0,51 % | 12.08. | 9,900 400 | 10,200 300 | 9,800 9,600 | 14,700 4,440 | 400 3.900 | 10 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,980 30,700 | +0,280 +0,91 % | 10:08 | 30,460 200 | 31,060 195 | 30,980 30,980 | 33,210 23,160 | 125 3.872 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 25,660 25,980 | -0,320 -1,23 % | 09:27 | 25,570 235 | 26,210 230 | 25,660 25,660 | 49,580 17,810 | 150 3.849 | 1 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 8,610 8,690 | -0,080 -0,92 % | 12:31 | 8,705 173 | 8,845 340 | 8,785 8,610 | 10,180 4,256 | 431 3.770 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,600 10,685 | -0,085 -0,80 % | 10:26 | 10,500 574 | 10,760 560 | 10,600 10,600 | 11,190 5,306 | 350 3.710 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,280 4,340 | -0,480 -10,08 % | 12.08. | 4,720 851 | 4,840 826 | 4,280 4,280 | 17,800 1,820 | 838 3.587 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,040 1,040 | 0,000 0,00 % | 12.08. | 0,933 13 | 1,070 50 | 1,050 1,010 | 4,800 0,870 | 25.098 3.533 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .