Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 8,1 Mio. 8,0 Mio. 6,0 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,150 12,490 | -0,340 -2,72 % | 10.04. | 12,130 2.400 | 14,320 1.500 | 12,190 12,090 | 12,650 3,220 | 45.075 59.555 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,470 23,920 | -1,380 -5,79 % | 10.04. | 22,420 200 | 22,500 100 | 22,495 22,470 | 39,500 7,650 | 25.743 57.040 | 8 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,880 12,800 | +0,080 +0,62 % | 10.04. | 10,600 400 | 12,930 200 | 12,910 12,790 | 16,000 3,415 | 34.046 55.364 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,65 381,75 | -0,50 -0,13 % | 10.04. | 368,40 20 | 375,80 20 | 383,20 371,55 | 449,95 313,00 | 145 54.749 | 5 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,925 1,960 | -0,035 -1,79 % | 10.04. | 1,860 100 | 1,930 100 | 1,935 1,925 | 2,905 0,711 | 116.031 53.791 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,830 2,905 | +0,030 +1,07 % | 10.04. | 2,755 2.178 | 2,845 2.107 | 2,900 2,770 | 3,660 1,288 | 18.678 52.821 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,869 1,868 | +0,014 +0,75 % | 10.04. | 1,814 1.820 | 1,896 1.750 | 1,904 1,756 | 3,500 0,600 | 27.782 50.882 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,650 1,640 | +0,010 +0,61 % | 10.04. | 1,560 3.600 | 1,700 1.700 | 1,650 1,615 | 7,340 1,010 | 270.017 49.289 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,740 0,773 | -0,033 -4,32 % | 10.04. | 0,737 1.400 | 0,736 100 | 0,750 0,733 | 3,305 0,400 | 141.363 49.012 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,88 82,86 | -0,04 -0,05 % | 10.04. | 81,72 68 | 82,54 67 | 83,22 81,88 | 95,72 49,790 | 557 45.882 | 25 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,140 3,160 | +0,040 +1,29 % | 10.04. | 3,060 3.270 | 3,140 3.165 | 3,220 3,120 | 6,030 1,157 | 14.417 45.456 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,400 11,820 | -0,120 -1,04 % | 10.04. | 11,460 524 | 11,560 518 | 11,720 11,360 | 24,990 6,000 | 3.809 44.260 | 5 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,300 1,270 | +0,020 +1,56 % | 10.04. | 1,250 3.212 | 1,300 3.066 | 1,300 1,240 | 2,340 1,010 | 33.818 43.795 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 13,830 15,200 | +0,040 +0,29 % | 10.04. | 13,590 441 | 14,000 428 | 15,490 13,810 | 20,800 3,240 | 3.031 43.608 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,800 6,780 | +0,020 +0,30 % | 10.04. | 6,820 300 | 8,300 100 | 6,845 6,790 | 7,310 4,900 | 41.852 38.195 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,130 4,240 | -0,110 -2,59 % | 10.04. | 3,480 200 | 4,140 1.100 | 4,140 4,100 | 5,390 2,340 | 42.154 35.799 | - | ||
| UNIQURE NV A1XDTV Tradegate | 13,380 13,960 | +0,260 +1,98 % | 10.04. | 12,960 130 | 13,280 130 | 14,020 11,420 | 61,64 7,170 | 2.730 35.524 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 204,00 208,00 | -2,00 -0,97 % | 10.04. | 202,00 29 | 206,00 29 | 206,00 204,00 | 212,00 135,00 | 170 34.740 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,00 74,00 | 0,00 0,00 % | 10.04. | 70,50 42 | 73,50 40 | 72,50 71,00 | 104,00 50,000 | 411 29.568 | 3 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,695 0,733 | -0,045 -6,05 % | 10.04. | 0,692 83.500 | 0,692 600 | 0,700 0,691 | 2,125 0,380 | 341.926 26.014 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 18,550 18,300 | +0,200 +1,09 % | 10.04. | 18,150 165 | 18,500 161 | 18,900 18,200 | 18,900 4,704 | 1.388 25.726 | - | ||
| VIATRIS INC A2QAME Xetra | 11,676 11,598 | +0,078 +0,67 % | 10.04. | 11,662 2.080 | 11,688 2.080 | 11,730 11,602 | 13,870 6,476 | 2.199 25.715 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 102,88 105,66 | -0,24 -0,23 % | 10.04. | 102,84 145 | 103,36 145 | 106,02 102,24 | 132,20 62,10 | 242 25.475 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,800 | -0,200 -0,98 % | 10.04. | 19,900 201 | 20,600 193 | 20,800 20,200 | 22,000 14,100 | 1.052 21.282 | - | ||
| GRAIL INC A40F8M Tradegate | 38,690 40,660 | -0,220 -0,57 % | 10.04. | 38,520 155 | 39,310 152 | 41,260 38,690 | 101,50 20,400 | 529 21.201 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 85,00 89,00 | +0,50 +0,59 % | 10.04. | 83,50 71 | 85,00 70 | 85,00 85,00 | 91,50 37,000 | 239 20.315 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 82,40 82,24 | +0,20 +0,24 % | 10.04. | 80,92 300 | 83,46 300 | 83,50 81,04 | 109,00 29,800 | 227 18.676 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 165,00 169,30 | -0,55 -0,33 % | 10.04. | 165,20 30 | 165,95 30 | 171,55 165,00 | 171,55 86,46 | 108 18.249 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,460 8,510 | -0,050 -0,59 % | 10.04. | 8,470 200 | 8,490 100 | 8,460 8,460 | 9,320 6,230 | 4.500 18.044 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,900 10,150 | +0,100 +1,02 % | 10.04. | 9,700 360 | 9,900 353 | 10,450 9,900 | 15,600 2,430 | 1.763 17.529 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,600 34,000 | -0,200 -0,59 % | 10.04. | 33,200 150 | 34,000 146 | 33,600 33,600 | 35,200 10,300 | 500 16.800 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 109,00 107,00 | +1,00 +0,93 % | 10.04. | 107,00 28 | 108,00 28 | 109,00 109,00 | 133,00 55,00 | 150 16.350 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,605 38,815 | -0,155 -0,41 % | 10.04. | 37,100 50 | 38,420 50 | 38,995 37,440 | 45,590 28,610 | 388 14.677 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 415,90 428,60 | -5,10 -1,21 % | 10.04. | 419,90 11 | 422,00 11 | 420,10 415,90 | 564,00 219,90 | 35 14.569 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,740 4,800 | +0,020 +0,42 % | 10.04. | 4,640 1.078 | 4,780 1.044 | 4,840 4,740 | 7,800 2,000 | 3.000 14.470 | 11 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,04 65,32 | -0,08 -0,12 % | 10.04. | 63,84 94 | 64,42 93 | 66,02 64,04 | 73,86 24,520 | 202 13.281 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,830 2,790 | +0,040 +1,43 % | 10.04. | 2,760 1.500 | 2,810 100 | 2,850 2,800 | 7,085 1,920 | 20.441 12.796 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,580 34,750 | -0,200 -0,58 % | 10.04. | 34,570 144 | 34,920 143 | 34,580 34,360 | 36,080 14,598 | 354 12.169 | 4 | ||
| STOKE THERAPEUTICS INC A2PLTL Stuttgart | 29,200 29,800 | 0,000 0,00 % | 10.04. | 29,000 2.569 | 29,710 213 | 29,800 28,800 | 34,000 6,450 | 400 11.894 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 50,50 54,50 | -0,50 -0,98 % | 10.04. | 50,50 39 | 51,50 38 | 54,50 50,50 | 55,00 8,200 | 229 11.734 | - | ||
| INSMED INC A1JJA3 Tradegate | 131,50 136,44 | -0,54 -0,41 % | 10.04. | 130,02 50 | 134,04 50 | 134,70 131,50 | 187,00 57,00 | 87 11.630 | 7 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,500 2,685 | -0,180 -6,72 % | 10.04. | 2,500 600 | 2,500 100 | 2,550 2,495 | 64,60 1,450 | 28.438 10.981 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,45 112,55 | -0,50 -0,45 % | 10.04. | 109,35 45 | 110,55 45 | 111,60 109,45 | 139,75 80,98 | 91 10.085 | 17 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,760 2,885 | 0,000 0,00 % | 10.04. | 2,750 1.818 | 2,785 1.795 | 2,960 2,740 | 8,256 2,266 | 3.388 9.569 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,165 1,158 | +0,018 +1,53 % | 10.04. | 1,103 1.500 | 1,174 1.500 | 1,171 1,131 | 2,350 0,760 | 8.197 9.510 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,585 4,810 | -0,225 -4,68 % | 10.04. | 4,580 300 | 5,030 100 | 4,590 4,560 | 6,710 3,430 | 31.897 9.421 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,980 3,090 | 0,000 0,00 % | 10.04. | 2,940 1.023 | 3,010 996 | 3,100 2,980 | 7,264 1,805 | 2.934 8.757 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,160 8,450 | +0,002 +0,02 % | 10.04. | 8,074 644 | 8,222 632 | 8,496 8,160 | 10,155 5,202 | 1.024 8.405 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,12 57,36 | +0,28 +0,48 % | 10.04. | 57,50 86 | 58,18 85 | 58,16 57,10 | 69,24 42,380 | 126 7.292 | 6 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,570 3,680 | +0,030 +0,85 % | 10.04. | 3,500 572 | 3,570 559 | 3,670 3,570 | 4,308 2,618 | 1.848 6.660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.