Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 13,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 2,360 2,300 | -0,020 -0,84 % | 27.06. | 2,340 2.145 | 2,400 2.074 | 2,400 2,280 | 7,600 2,000 | 11.580 26.802 | 11 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,772 0,800 | -0,027 -3,43 % | 27.06. | 0,694 10 | 0,788 21 | 0,809 0,768 | 17,020 0,615 | 174.297 25.910 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,110 5,100 | 0,000 0,00 % | 27.06. | 5,100 1 | 5,800 1 | 5,130 5,070 | 9,800 1,190 | 116.990 25.888 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,510 14,750 | -0,240 -1,63 % | 27.06. | 8,330 1 | 23,280 2 | 14,510 14,510 | 17,630 10,930 | 30.740 25.489 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,120 4,180 | -0,060 -1,44 % | 27.06. | 3,660 1 | 4,130 19 | 4,120 4,050 | 18,120 1,510 | 47.589 24.826 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,424 5,558 | -0,022 -0,40 % | 27.06. | 5,426 500 | 5,482 500 | 5,601 5,418 | 16,330 4,546 | 4.459 24.512 | 7 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,470 1,482 | +0,022 +1,52 % | 27.06. | 1,426 3.507 | 1,470 3.400 | 1,522 1,429 | 11,495 1,400 | 16.480 24.422 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 11,420 11,810 | -0,390 -3,30 % | 27.06. | 9,380 1 | 15,730 1 | 11,420 11,120 | 29,580 7,150 | 28.952 24.260 | - | ||
| GRAIL INC A40F8M Tradegate | 40,100 42,100 | -1,200 -2,91 % | 27.06. | 40,900 146 | 41,800 143 | 42,900 39,800 | 60,00 11,300 | 583 24.208 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 1,500 1,570 | -0,070 -4,46 % | 27.06. | 1,500 15 | 1,670 2 | 1,570 1,500 | 16,350 1,500 | 74.456 23.522 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,690 1,685 | 0,000 0,00 % | 27.06. | 1,380 1 | 1,690 943 | 1,710 1,665 | 4,930 1,240 | 127.261 21.565 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,830 4,065 | -0,235 -5,78 % | 27.06. | 3,750 3 | 4,530 1 | 3,920 3,825 | 27,450 2,500 | 100.311 21.271 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,275 1,260 | +0,015 +1,19 % | 27.06. | 1,210 1 | 1,340 211 | 1,275 1,265 | 3,295 1,025 | 85.895 21.225 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,700 12,800 | 0,000 0,00 % | 27.06. | 10,400 290 | 10,900 272 | 12,000 10,700 | 14,700 3,460 | 1.933 21.188 | 10 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,160 1,280 | -0,120 -9,38 % | 27.06. | 1,010 1 | 1,150 197 | 1,215 1,140 | 18,500 1,005 | 1,2 Mio. 20.865 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 92,32 91,82 | +0,96 +1,05 % | 27.06. | 91,06 54 | 91,56 54 | 93,28 92,32 | 140,45 86,46 | 214 19.775 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,44 87,62 | +1,10 +1,25 % | 27.06. | 87,90 91 | 88,76 90 | 90,90 88,00 | 135,00 62,00 | 210 18.660 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,920 7,020 | -0,100 -1,42 % | 27.06. | 6,220 1 | 6,910 4 | 6,970 6,910 | 21,540 6,910 | 24.909 17.509 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,500 9,150 | -0,050 -0,52 % | 27.06. | 9,450 530 | 9,700 514 | 9,550 9,350 | 10,100 6,850 | 1.809 17.178 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,834 8,250 | -0,158 -1,98 % | 27.06. | 7,908 657 | 8,074 643 | 8,742 7,834 | 9,948 5,440 | 1.927 15.964 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,738 1,786 | +0,008 +0,46 % | 27.06. | 1,692 3.547 | 1,768 3.392 | 1,860 1,738 | 4,000 1,288 | 8.702 15.283 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,050 44,890 | +0,410 +0,92 % | 27.06. | 44,520 80 | 45,080 80 | 45,050 44,900 | 61,64 39,820 | 338 15.182 | 6 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 38,420 38,540 | +0,100 +0,26 % | 27.06. | 38,030 157 | 38,490 155 | 38,420 38,210 | 38,730 20,900 | 394 15.132 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,950 9,850 | +0,200 +2,05 % | 27.06. | 9,350 200 | 10,100 200 | 10,500 9,950 | 14,200 7,300 | 1.426 14.840 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,080 36,830 | -0,220 -0,59 % | 27.06. | 36,650 50 | 37,950 50 | 37,710 36,550 | 45,590 20,170 | 386 14.318 | 8 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 8,366 8,198 | +0,204 +2,50 % | 27.06. | 8,114 739 | 8,242 727 | 8,516 8,296 | 25,650 5,398 | 1.674 14.063 | 5 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 261,50 255,60 | +4,50 +1,75 % | 27.06. | 255,60 23 | 258,40 23 | 261,50 259,00 | 356,20 185,75 | 54 14.036 | 7 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,405 2,520 | -0,115 -4,56 % | 27.06. | 2,370 1 | 2,420 6 | 2,425 2,405 | 19,400 1,800 | 14.031 13.798 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 9,840 10,395 | -0,210 -2,09 % | 27.06. | 9,922 604 | 10,175 589 | 10,280 9,840 | 10,635 3,100 | 1.360 13.721 | - | ||
| MERUS NV A2AKFX Tradegate | 45,000 45,400 | -0,200 -0,44 % | 27.06. | 44,600 224 | 45,800 217 | 45,600 45,000 | 57,50 33,200 | 296 13.417 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 1,675 1,720 | -0,055 -3,18 % | 27.06. | 1,670 93 | 1,680 3 | 1,705 1,675 | 8,220 1,375 | 58.691 13.174 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,400 8,856 | +0,156 +1,89 % | 27.06. | 8,030 210 | 8,456 200 | 9,026 8,400 | 12,710 3,834 | 1.412 11.870 | 20 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 31,400 31,800 | +0,200 +0,64 % | 27.06. | 31,000 193 | 31,200 191 | 33,000 31,400 | 54,00 27,400 | 360 11.791 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,740 4,800 | -0,060 -1,25 % | 27.06. | 3,700 58 | 5,680 1 | 4,740 4,640 | 15,980 3,635 | 28.184 11.193 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 243,00 242,90 | +0,30 +0,12 % | 27.06. | 240,40 20 | 245,00 20 | 244,10 241,40 | 393,10 236,50 | 46 11.182 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 264,00 262,30 | -1,30 -0,49 % | 27.06. | 264,50 13 | 266,10 13 | 264,00 262,10 | 422,40 219,90 | 39 10.248 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 109,25 109,45 | -0,20 -0,18 % | 27.06. | 108,30 92 | 110,55 90 | 109,25 109,05 | 114,05 66,80 | 88 9.611 | 13 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 27,400 | +0,200 +0,75 % | 27.06. | 26,000 154 | 27,200 146 | 26,800 26,800 | 37,400 23,000 | 351 9.407 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 31,300 31,560 | +0,600 +1,95 % | 27.06. | 30,940 323 | 31,240 320 | 31,940 31,300 | 55,50 24,440 | 282 8.942 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,494 2,542 | -0,032 -1,27 % | 27.06. | 2,484 2.014 | 2,566 1.948 | 2,568 2,494 | 8,620 2,382 | 3.533 8.886 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,870 0,876 | +0,024 +2,81 % | 27.06. | 0,826 4.000 | 0,866 3.810 | 0,902 0,870 | 3,818 0,600 | 9.500 8.429 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,482 8,488 | +0,020 +0,24 % | 27.06. | 8,398 595 | 8,524 586 | 8,482 8,482 | 13,695 8,266 | 960 8.143 | 4 | ||
| ARDELYX INC A116X0 Tradegate | 3,174 3,149 | +0,018 +0,57 % | 27.06. | 3,129 1.598 | 3,184 1.570 | 3,174 3,150 | 7,466 2,878 | 2.573 8.109 | 8 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,660 2,640 | +0,080 +3,10 % | 27.06. | 2,520 598 | 2,640 567 | 2,700 2,660 | 9,650 1,520 | 2.959 7.877 | 4 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,875 | -0,040 -0,82 % | 27.06. | 4,800 6 | 5,590 1 | 4,860 4,750 | 10,240 3,170 | 15.816 7.782 | - | ||
| UNIQURE NV A1XDTV Tradegate | 11,960 12,150 | +0,125 +1,06 % | 27.06. | 11,635 150 | 12,010 140 | 12,085 11,960 | 18,380 3,548 | 597 7.202 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 60,88 60,52 | +2,46 +4,21 % | 27.06. | 58,12 172 | 58,70 170 | 60,88 60,88 | 78,50 48,860 | 100 6.088 | 25 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,000 9,916 | +0,266 +2,73 % | 27.06. | 9,632 415 | 9,834 406 | 10,000 10,000 | 12,300 7,970 | 559 5.590 | 3 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,950 4,046 | -0,062 -1,55 % | 27.06. | 3,948 1.013 | 4,074 981 | 3,950 3,950 | 5,520 1,887 | 1.328 5.246 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,099 1,098 | -0,007 -0,67 % | 27.06. | 1,080 1.600 | 1,133 1.500 | 1,107 1,098 | 2,666 0,760 | 4.650 5.124 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .