Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,7 Mio. 2,9 Mio. 2,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,685 4,675 | +0,010 +0,21 % | 27.02. | 4,690 1.900 | 4,800 5.400 | 4,720 4,680 | 4,760 2,515 | 55.095 55.963 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,700 3,783 | +0,048 +1,31 % | 27.02. | 3,621 830 | 3,665 820 | 3,869 3,679 | 8,256 2,266 | 14.388 53.382 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,010 4,990 | +0,020 +0,40 % | 27.02. | 5,000 1.600 | 5,050 200 | 5,040 4,970 | 10,030 1,120 | 117.215 53.244 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 281,50 280,50 | -0,20 -0,07 % | 27.02. | 279,60 35 | 283,80 35 | 281,50 277,00 | 425,00 185,00 | 188 52.801 | 9 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,217 3,843 | -0,027 -0,64 % | 27.02. | 4,190 360 | 4,299 350 | 4,511 3,739 | 9,214 1,805 | 11.399 49.411 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,850 6,250 | 0,000 0,00 % | 27.02. | 5,750 580 | 5,900 560 | 6,150 5,750 | 7,800 2,000 | 8.225 48.491 | 11 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,563 0,610 | -0,047 -7,73 % | 27.02. | 0,567 300 | 0,623 200 | 0,576 0,562 | 2,125 0,380 | 470.600 46.889 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,470 2,500 | -0,030 -1,20 % | 27.02. | 2,490 10.200 | 2,480 5.700 | 2,480 2,460 | 4,925 1,255 | 68.172 45.206 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 6,200 6,220 | -0,020 -0,32 % | 27.02. | 5,380 100 | 6,200 100 | 6,200 6,040 | 7,340 1,005 | 38.279 44.926 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,695 1,710 | -0,015 -0,88 % | 27.02. | 1,530 7.900 | 1,730 700 | 1,700 1,670 | 2,950 0,466 | 148.228 42.141 | 3 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,08 58,66 | +0,22 +0,37 % | 27.02. | 58,50 85 | 59,20 84 | 59,08 57,70 | 69,24 42,380 | 716 41.490 | 6 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 55,90 57,30 | -0,36 -0,64 % | 27.02. | 55,90 60 | 56,60 60 | 55,90 55,66 | 73,22 24,200 | 737 41.142 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,155 14,785 | -0,025 -0,18 % | 27.02. | 14,070 220 | 14,290 210 | 14,715 13,965 | 103,10 8,924 | 2.795 39.337 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,520 7,640 | -0,165 -2,15 % | 27.02. | 7,615 440 | 7,735 430 | 7,730 7,520 | 9,745 2,586 | 4.911 37.202 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,342 6,700 | -0,068 -0,92 % | 27.02. | 7,366 500 | 7,524 500 | 7,418 6,580 | 9,948 5,202 | 5.085 36.642 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,890 5,990 | -0,100 -1,67 % | 27.02. | 4,440 800 | 6,210 100 | 5,900 5,830 | 7,560 4,900 | 30.670 33.933 | - | ||
| GRAIL INC A40F8M Tradegate | 45,000 49,200 | -0,100 -0,22 % | 27.02. | 44,700 70 | 45,600 70 | 48,200 45,000 | 101,50 18,950 | 714 33.341 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,988 3,046 | -0,072 -2,35 % | 27.02. | 3,032 989 | 3,062 979 | 2,988 2,840 | 5,798 1,719 | 11.353 32.851 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,450 10,690 | -0,240 -2,25 % | 27.02. | 10,460 300 | 12,100 100 | 10,510 10,400 | 11,060 2,720 | 23.515 32.628 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 18,800 18,900 | -0,100 -0,53 % | 27.02. | 18,600 170 | 19,100 160 | 19,200 18,500 | 20,800 2,600 | 1.692 32.052 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,375 4,310 | +0,065 +1,51 % | 27.02. | 3,620 400 | 4,390 300 | 4,390 4,350 | 5,390 2,340 | 29.516 31.238 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,820 2,742 | +0,049 +1,77 % | 27.02. | 2,740 650 | 2,803 600 | 2,820 2,642 | 5,630 2,549 | 10.871 30.261 | 2 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,355 0,341 | -0,003 -0,89 % | 27.02. | 0,349 5.691 | 0,357 5.569 | 0,369 0,346 | 3,316 0,274 | 75.483 26.523 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,958 1,010 | -0,052 -5,11 % | 27.02. | 0,970 100 | 0,957 3.300 | 0,971 0,952 | 2,650 0,903 | 226.902 23.600 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,580 2,295 | +0,285 +12,42 % | 27.02. | 2,580 1.300 | 2,830 100 | 2,610 2,530 | 7,085 1,920 | 87.518 22.706 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,62 53,72 | +0,08 +0,15 % | 27.02. | 53,28 93 | 53,82 92 | 53,62 52,90 | 65,00 8,810 | 413 22.123 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,62 83,02 | +0,12 +0,15 % | 27.02. | 78,44 50 | 80,68 50 | 79,80 78,84 | 101,85 31,000 | 259 20.445 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 234,50 234,10 | +1,40 +0,60 % | 27.02. | 230,50 20 | 235,60 20 | 235,70 234,50 | 254,60 108,00 | 85 20.028 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 87,00 87,00 | +0,50 +0,58 % | 27.02. | 85,50 30 | 87,50 30 | 87,50 85,00 | 109,00 27,000 | 230 19.970 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 5,422 5,614 | -0,110 -1,99 % | 27.02. | 5,494 550 | 5,584 540 | 5,494 5,422 | 6,952 2,878 | 3.570 19.364 | 8 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,370 1,390 | -0,020 -1,44 % | 27.02. | 1,290 100 | 1,410 1.000 | 1,395 1,360 | 3,305 0,400 | 78.731 19.248 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 47,400 47,600 | +1,000 +2,16 % | 27.02. | 46,200 80 | 47,200 70 | 47,800 47,400 | 47,800 14,300 | 351 16.638 | 2 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,230 23,110 | +1,120 +4,85 % | 27.02. | 23,950 100 | 24,650 100 | 24,230 24,230 | 39,500 7,650 | 12.568 16.430 | 8 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,450 6,550 | -0,050 -0,77 % | 27.02. | 6,400 320 | 6,550 310 | 6,600 6,200 | 12,500 2,260 | 2.397 15.387 | 1 | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,040 3,260 | -0,220 -6,75 % | 27.02. | 3,040 660 | 3,080 660 | 3,240 2,960 | 5,980 1,021 | 4.962 15.097 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,700 17,500 | -0,700 -3,80 % | 27.02. | 17,900 130 | 18,900 120 | 17,700 17,300 | 19,100 7,350 | 830 14.684 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 35,000 34,800 | -0,800 -2,23 % | 27.02. | 35,400 50 | 36,000 50 | 35,400 34,200 | 41,600 1,770 | 386 13.404 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,000 22,480 | +0,850 +4,96 % | 27.02. | 16,975 130 | 17,325 130 | 20,200 18,000 | 27,670 17,810 | 696 13.145 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 20,600 16,640 | +0,720 +3,62 % | 27.02. | 19,580 160 | 20,180 150 | 23,000 19,000 | 29,940 6,600 | 608 13.030 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 368,80 378,00 | +3,00 +0,82 % | 27.02. | 364,50 8 | 368,90 6 | 371,90 368,80 | 526,40 229,00 | 35 12.986 | 7 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 139,40 138,25 | +0,65 +0,47 % | 27.02. | 138,05 30 | 139,40 30 | 139,40 136,30 | 163,50 79,64 | 93 12.808 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,444 8,140 | -0,126 -1,66 % | 27.02. | 7,476 450 | 7,664 440 | 8,148 7,444 | 14,105 4,708 | 1.628 12.481 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,774 2,843 | -0,057 -2,01 % | 27.02. | 2,771 1.200 | 2,891 1.150 | 2,783 2,774 | 3,500 0,600 | 4.302 11.956 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 14,670 14,980 | 0,000 0,00 % | 27.02. | 14,700 830 | 14,990 4.153 | 14,910 14,280 | 16,310 3,648 | 800 11.780 | 20 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,96 84,80 | -1,74 -2,03 % | 27.02. | 85,24 117 | 86,12 116 | 84,10 83,96 | 95,72 48,860 | 139 11.687 | 25 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,854 3,988 | -0,096 -2,43 % | 27.02. | 3,864 517 | 3,948 506 | 4,006 3,854 | 4,308 2,518 | 2.950 11.565 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,88 51,78 | +0,64 +1,23 % | 27.02. | 52,10 108 | 52,34 108 | 53,06 51,24 | 69,10 43,800 | 218 11.440 | 12 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,660 4,680 | +0,160 +3,56 % | 27.02. | 4,380 210 | 4,580 200 | 4,680 4,500 | 5,400 1,520 | 2.453 11.372 | 4 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,720 4,780 | -0,140 -2,88 % | 27.02. | 4,760 350 | 4,960 340 | 4,720 4,720 | 10,400 4,300 | 2.409 11.370 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 125,00 128,00 | -2,00 -1,57 % | 27.02. | 0,000 200 | 0,000 200 | 128,00 125,00 | 187,00 55,00 | 88 11.165 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.