Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,5 Mio. 9,1 Mio. 7,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,360 20,120 | +0,240 +1,19 % | 10:22 | 19,745 300 | 20,240 300 | 20,360 19,995 | 130,30 8,924 | 915 18.383 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 56,34 54,46 | +0,16 +0,28 % | 08.10. | 55,98 179 | 56,52 177 | 56,54 56,00 | 57,84 18,850 | 318 17.932 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,120 7,110 | +0,070 +0,99 % | 08.10. | 6,935 577 | 7,180 557 | 7,120 6,930 | 7,220 2,690 | 2.500 17.648 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 24,600 25,400 | -0,200 -0,81 % | 08.10. | 24,600 247 | 25,400 239 | 26,600 23,600 | 37,000 13,900 | 680 16.888 | - | ||
| ILLUMINA INC 927079 Tradegate | 84,97 84,09 | +0,88 +1,05 % | 10:38 | 83,91 180 | 84,74 178 | 84,97 83,57 | 151,50 62,00 | 183 15.442 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,400 28,200 | -0,800 -2,84 % | 11:15 | 27,200 190 | 27,400 190 | 28,200 27,400 | 28,600 15,800 | 546 15.199 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,125 6,505 | -0,345 -4,62 % | 08.10. | 7,405 410 | 7,780 390 | 7,125 6,960 | 7,125 2,586 | 2.047 14.332 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,790 1,645 | 0,000 0,00 % | 08.10. | 1,780 7 | 1,810 19 | 1,815 1,660 | 5,420 1,130 | 78.833 14.320 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,950 6,490 | 0,000 0,00 % | 08.10. | 2,780 2 | 8,240 1 | 6,960 6,530 | 7,580 2,720 | 32.107 13.551 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 22,400 22,000 | -0,200 -0,88 % | 08.10. | 22,400 271 | 22,800 263 | 22,400 21,800 | 24,200 12,500 | 610 13.520 | 11 | ||
| GRAIL INC A40F8M Tradegate | 61,80 62,60 | -0,80 -1,28 % | 10:17 | 61,80 97 | 63,20 94 | 62,40 61,80 | 62,20 11,600 | 210 13.008 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 5,498 5,310 | +0,188 +3,54 % | 11:23 | 5,438 560 | 5,500 550 | 5,586 5,452 | 5,798 1,719 | 2.302 12.686 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,640 3,678 | +0,040 +1,11 % | 08.10. | 3,546 850 | 3,668 820 | 3,652 3,632 | 4,304 2,518 | 3.327 12.109 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 182,00 180,00 | +1,00 +0,55 % | 08.10. | 178,00 40 | 183,00 40 | 183,00 182,00 | 184,00 112,00 | 66 12.018 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,672 4,674 | -0,002 -0,04 % | 10:26 | 4,644 862 | 4,784 836 | 4,672 4,646 | 7,086 2,925 | 2.086 9.746 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 306,00 294,00 | +4,00 +1,32 % | 08.10. | 282,00 21 | 292,00 20 | 306,00 298,00 | 306,00 165,00 | 28 8.504 | 10 | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,095 3,035 | +0,060 +1,98 % | 09:49 | 3,020 2.100 | 3,125
2.000 | 3,095 2,960 | 3,610 1,288 | 2.538 7.740 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,010 1,948 | +0,062 +3,16 % | 10:48 | 1,960 2.560 | 2,008 2.490 | 2,010 1,938 | 11,495 1,400 | 3.521 6.993 | - | ||
| BIOGEN INC 789617 Tradegate | 130,05 129,80 | +0,25 +0,19 % | 09:31 | 130,05 39 | 131,25 77 | 130,95 130,05 | 177,60 98,78 | 50 6.510 | 54 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,500 4,380 | +0,020 +0,45 % | 08.10. | 4,460 899 | 4,580 872 | 4,560 4,420 | 17,800 1,820 | 1.374 6.189 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,600 5,700 | -0,100 -1,75 % | 08:20 | 5,600 903 | 5,800 879 | 5,650 5,600 | 6,050 2,000 | 1.077 6.075 | 11 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,964 0,907 | +0,057 +6,28 % | 09:58 | 0,930 3.360 | 0,975 3.200 | 0,964 0,944 | 9,865 0,263 | 6.356 6.066 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,321 4,347 | -0,026 -0,60 % | 10:58 | 4,272 1.200 | 4,380 1.134 | 4,321 4,302 | 6,334 2,878 | 1.388 5.996 | 8 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 28,600 29,000 | -0,400 -1,38 % | 08:59 | 28,600 211 | 29,400 204 | 28,600 28,600 | 38,200 22,000 | 200 5.720 | 6 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 36,400 35,200 | -0,400 -1,09 % | 08.10. | 36,400 138 | 36,800 136 | 36,400 36,400 | 59,00 22,000 | 150 5.460 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 118,10 117,85 | -0,40 -0,34 % | 08.10. | 117,15 43 | 120,05 42 | 118,35 116,95 | 140,45 86,46 | 45 5.314 | 1 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 7,200 7,150 | +0,050 +0,70 % | 09:59 | 7,100 857 | 7,250 832 | 7,200 7,200 | 11,800 4,780 | 699 5.033 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,400 41,400 | 0,000 0,00 % | 08:32 | 41,600 147 | 42,600 40 | 41,400 41,400 | 41,400 27,200 | 121 5.009 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 30,400 29,800 | +0,200 +0,66 % | 08.10. | 29,800 269 | 30,600 261 | 30,400 30,400 | 45,000 19,500 | 164 4.986 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,249 1,309 | +0,014 +1,13 % | 08.10. | 1,188 2.600 | 1,249 2.400 | 1,256 1,228 | 1,999 0,256 | 4.024 4.967 | 4 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,990 11,020 | -0,030 -0,27 % | 11:27 | 10,780 276 | 10,990 271 | 11,060 10,780 | 11,160 4,256 | 454 4.950 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 59,82 60,18 | -0,36 -0,60 % | 11:03 | 59,52 101 | 60,40 99 | 60,72 59,82 | 64,50 22,990 | 80 4.786 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,460 1,340 | -0,010 -0,68 % | 08.10. | 1,420 2.804 | 1,490 2.680 | 1,460 1,400 | 4,920 1,160 | 3.377 4.764 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 51,08 51,56 | -0,48 -0,93 % | 11:17 | 51,08 98 | 51,84 97 | 51,88 51,08 | 53,80 4,909 | 86 4.397 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,698 3,565 | +0,133 +3,73 % | 10:32 | 3,589 1.680 | 3,653 1.650 | 3,790 3,698 | 3,790 0,864 | 1.093 4.072 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 26,600 26,600 | 0,000 0,00 % | 08:00 | 26,400 228 | 26,800 224 | 26,600 26,600 | 53,50 22,200 | 151 4.017 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 18,240 17,950 | 0,000 0,00 % | 08.10. | 9,710 1 | 29,210 2 | 18,270 17,670 | 29,700 7,650 | 7.819 4.011 | 8 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 47,960 47,570 | +0,390 +0,82 % | 09:39 | 47,250 85 | 47,950 84 | 47,970 47,960 | 47,560 20,900 | 80 3.837 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,468 8,466 | +0,002 +0,02 % | 11:04 | 8,472 591 | 8,578 583 | 8,474 8,468 | 13,820 4,573 | 450 3.812 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 372,30 375,20 | -2,90 -0,77 % | 08:32 | 372,60 17 | 379,90 13 | 372,30 372,30 | 393,20 185,75 | 10 3.723 | 7 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 34,200 33,800 | +0,400 +1,18 % | 08.10. | 33,600 120 | 34,000 118 | 34,200 33,600 | 41,800 25,000 | 104 3.500 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 695,00 675,00 | +20,00 +2,96 % | 08:03 | 675,00 6 | 695,00 6 | 695,00 695,00 | 685,00 454,00 | 5 3.475 | 10 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 23,000 23,200 | -0,200 -0,86 % | 10:25 | 23,000 132 | 23,200 129 | 23,000 23,000 | 29,000 12,800 | 150 3.450 | 3 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,612 4,538 | +0,074 +1,63 % | 09:27 | 4,480 1.117 | 4,614 1.084 | 4,612 4,602 | 7,495 2,382 | 714 3.290 | - | ||
| EVOLUS INC A2JDYX Tradegate | 5,300 5,400 | -0,050 -0,93 % | 08.10. | 5,300 950 | 5,400 738 | 5,450 5,300 | 16,000 5,000 | 601 3.213 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 10,300 10,600 | -0,300 -2,83 %
| 10:29 | 10,200 291 | 10,500 282 | 10,600 10,300 | 12,100 4,660 | 301 3.103 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 7,200 7,150 | +0,050 +0,70 % | 10:05 | 7,000 429 | 7,250 416 | 7,200 7,200 | 7,300 1,770 | 416 2.995 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,800 29,200 | +0,600 +2,05 % | 10:59 | 28,800 140 | 29,800 134 | 29,800 29,800 | 34,800 23,000 | 100 2.980 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 456,40 456,40 | -0,40 -0,09 % | 08.10. | 455,10 7 | 460,00 11 | 456,40 452,80 | 463,60 219,90 | 6 2.720 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 101,45 102,10 | -0,65 -0,64 % | 09:31 | 101,50 99 | 103,00 98 | 102,70 101,45 | 135,00 73,90 | 26 2.644 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .