Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 13,7 Mio. 10,6 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 21,800 22,150 | -0,190 -0,86 % | 30.04. | 21,600 200 | 22,380 200 | 21,800 21,800 | 22,350 16,920 | 500 10.900 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,350 10,385 | +0,140 +1,37 % | 30.04. | 10,105 395 | 10,315 387 | 10,350 10,350 | 13,000 7,650 | 1.000 10.350 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,700 15,100 | -0,100 -0,68 % | 30.04. | 14,600 230 | 15,000 220 | 14,700 14,700 | 34,800 12,900 | 690 10.143 | 7 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,705 11,945 | +0,230 +2,00 % | 30.04. | 11,425 290 | 11,520 290 | 12,115 11,680 | 78,28 10,240 | 840 9.865 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 193,75 187,45 | +2,50 +1,31 % | 30.04. | 190,25 31 | 192,30 31 | 193,75 193,75 | 299,00 114,50 | 50 9.688 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 136,00 137,55 | +1,15 +0,85 % | 30.04. | 133,85 67 | 135,85 66 | 136,00 136,00 | 198,00 132,00 | 70 9.520 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,560 2,598 | -0,002 -0,08 % | 30.04. | 2,534 660 | 2,592 640 | 2,590 2,514 | 3,060 1,516 | 3.669 9.407 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,50 58,50 | 0,00 0,00 % | 30.04. | 57,00 88 | 58,00 85 | 59,00 57,50 | 103,00 24,200 | 152 8.890 | 4 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 67,50 67,50 | 0,00 0,00 % | 30.04. | 67,00 90 | 68,00 88 | 68,00 67,50 | 78,00 43,750 | 126 8.540 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,040 39,160 | +0,390 +1,01 % | 30.04. | 38,470 155 | 38,830 154 | 39,080 39,040 | 49,150 32,210 | 218 8.519 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 129,00 129,55 | +0,15 +0,12 % | 30.04. | 128,10 30 | 129,55 30 | 134,95 129,00 | 136,05 84,24 | 63 8.426 | 16 | ||
| INCYTE CORPORATION 896133 Tradegate | 49,300 49,060 | +0,490 +1,00 % | 30.04. | 48,550 205 | 49,060 203 | 49,300 47,500 | 63,00 47,500 | 171 8.359 | 14 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 4,560 4,520 | -0,060 -1,30 % | 30.04. | 4,540 662 | 4,720 635 | 4,560 4,560 | 6,400 3,060 | 1.700 7.752 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 75,64 76,62 | -0,02 -0,03 % | 30.04. | 75,50 75 | 75,84 74 | 76,60 75,50 | 90,60 71,82 | 98 7.421 | 11 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 4,983 5,004 | +0,106 +2,17 % | 30.04. | 4,858 680 | 4,915 680 | 5,066 4,920 | 10,800 4,810 | 1.449 7.194 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 118,95 120,20 | +0,30 +0,25 % | 30.04. | 118,05 84 | 119,20 83 | 119,30 118,95 | 145,95 52,40 | 57 6.783 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 20,410 20,520 | +0,360 +1,80 % | 30.04. | 19,905 301 | 20,230 296 | 20,410 20,240 | 45,890 18,030 | 294 5.988 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 21,560 21,590 | +0,350 +1,65 % | 30.04. | 21,090 160 | 21,320 160 | 21,710 21,560 | 40,000 19,265 | 202 4.370 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 4,869 4,668 | +0,094 +1,97 % | 30.04. | 4,726 350 | 4,821 350 | 5,068 4,713 | 11,900 4,434 | 892 4.280 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,520 4,500 | +0,060 +1,35 % | 30.04. | 4,380 687 | 4,540 659 | 4,540 4,500 | 6,100 3,180 | 879 3.973 | 1 | ||
| RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,710 1,670 | +0,040 +2,40 % | 21:52 | 1,700 8 | 1,770 2 | 1,730 1,710 | 9,935 1,320 | 10.951 3.570 | 1 | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 7,250 7,350 | 0,000 0,00 % | 30.04. | 7,150 422 | 7,300 409 | 7,250 7,250 | 24,400 6,400 | 444 3.219 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,301 3,409 | -0,129 -3,76 % | 30.04. | 3,352 1.000 | 3,497 1.000 | 3,520 3,301 | 9,194 3,135 | 900 2.982 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,400 26,800 | +0,400 +1,54 % | 30.04. | 25,800 200 | 26,000 200 | 26,400 26,400 | 39,200 24,600 | 100 2.640 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 29,370 29,890 | +0,110 +0,38 % | 30.04. | 28,670 174 | 29,840 167 | 29,800 29,370 | 39,160 10,500 | 88 2.601 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 8,000 8,400 | +0,050 +0,63 % | 30.04. | 7,850 638 | 7,950 625 | 8,000 8,000 | 10,600 7,950 | 322 2.576 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 39,700 39,220 | +1,070 +2,77 % | 30.04. | 38,230 104 | 39,040 102 | 39,700 39,700 | 61,50 34,800 | 62 2.461 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 22,400 22,000 | +0,400 +1,82 % | 30.04. | 22,000 80 | 22,200 80 | 22,400 22,400 | 25,600 12,100 | 100 2.240 | - | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Tradegate | 23,600 23,600 | -0,200 -0,84 % | 30.04. | 23,600 213 | 23,800 209 | 24,000 23,200 | 24,000 9,734 | 90 2.122 | 28 | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,840 0,820 | -0,020 -2,33 % | 30.04. | 0,850 2.600 | 0,870 2.600 | 0,840 0,820 | 1,340 0,620 | 2.148 1.784 | 7 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 10,615 10,585 | -0,035 -0,33 % | 30.04. | 10,570 473 | 10,725 466 | 10,615 10,565 | 14,125 9,242 | 138 1.458 | - | ||
| INSMED INC A1JJA3 Tradegate | 23,400 23,400 | +0,200 +0,86 % | 30.04. | 23,000 131 | 23,400 127 | 23,400 23,400 | 28,800 17,600 | 60 1.404 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 13,300 13,200 | +0,300 +2,31 % | 30.04. | 0,000 1.600 | 0,000 700 | 13,300 13,300 | 13,900 13,000 | 100 1.330 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,200 41,200 | 0,000 0,00 % | 30.04. | 40,600 98 | 41,600 96 | 41,200 41,000 | 46,800 14,900 | 31 1.277 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 148,00 146,00 | +3,00 +2,07 % | 30.04. | 144,00 100 | 146,00 100 | 148,00 148,00 | 232,00 122,00 | 7 1.036 | 10 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 24,480 23,760 | +0,460 +1,92 % | 30.04. | 23,870 200 | 24,180 200 | 24,480 24,480 | 39,970 11,750 | 33 808 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 14,400 14,500 | +0,200 +1,41 % | 30.04. | 13,900 288 | 14,400 276 | 14,400 14,400 | 15,300 11,200 | 50 720 | 1 | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 13,100 13,235 | +0,050 +0,38 % | 30.04. | 12,905 310 | 13,190 303 | 13,100 13,100 | 54,50 9,500 | 50 655 | 6 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 4,463 4,473 | +0,026 +0,59 % | 30.04. | 4,381 1.369 | 4,492 1.335 | 4,463 4,463 | 10,680 1,920 | 140 625 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 2,565 2,561 | +0,106 +4,31 % | 30.04. | 2,406 2.493 | 2,513 2.387 | 2,565 2,565 | 8,416 2,204 | 200 513 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,578 3,577 | +0,041 +1,16 % | 30.04. | 3,520 940 | 3,554 930 | 3,578 3,556 | 7,208 3,365 | 110 393 | 2 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 16,665 16,945 | -0,200 -1,19 % | 30.04. | 16,625 601 | 17,110 584 | 16,665 16,665 | 37,400 15,000 | 17 283 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 39,600 40,000 | +1,400 +3,66 % | 30.04. | 0,000 90 | 0,000 90 | 39,600 39,600 | 46,600 26,200 | 3 119 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,430 15,210 | -0,215 -1,37 % | 26.04. | 15,595 220 | 15,690 220 | 0,000 0,000 | 30,200 15,430 | 0 0 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Frankfurt | 1,105 1,089 | +0,016 +1,42 % | 30.04. | 1,114 5.000 | 1,155 5.000 | 1,105 1,105 | 6,500 0,590 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 30,400 30,200 | 0,000 0,00 % | 30.04. | 30,400 1.000 | 30,600 1.000 | 30,600 30,400 | 32,000 18,800 | 0 0 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Berlin | 18,765 18,600 | +0,165 +0,89 % | 30.04. | 18,490 1.450 | 18,990 1.400 | 18,980 18,240 | 54,50 10,700 | 0 0 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 5,050 4,900 | +0,290 +6,09 % | 29.04. | 4,720 240 | 4,800 230 | 0,000 0,000 | 8,050 3,500 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,200 23,200 | +0,200 +0,87 % | 29.04. | 22,600 266 | 23,400 255 | 0,000 0,000 | 30,600 21,800 | 0 0 | 5 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 30.04. | 9,350 1.500 | 9,400 1.500 | 9,500 9,500 | 13,200 9,250 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
