Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,2 Mio. 4,0 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,520 7,780 | -0,250 -3,22 % | 18.07. | 7,520 11 | 11,390 38 | 7,620 7,520 | 20,950 7,010 | 71.578 30.485 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,190 4,350 | -0,170 -3,90 % | 18.07. | 3,670 1 | 4,220 57 | 4,200 4,180 | 19,030 2,500 | 70.535 30.429 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,170 4,255 | -0,085 -2,00 % | 18.07. | 4,150 1 | 4,770 1 | 4,170 4,125 | 13,370 1,510 | 50.940 26.965 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,270 4,360 | -0,090 -2,06 % | 18.07. | 3,730 1 | 4,280 12 | 4,270 4,260 | 9,800 2,180 | 70.751 25.624 | - | ||
| VERACYTE INC A1W7EA Tradegate | 19,900 21,000 | -0,500 -2,45 % | 18.07. | 20,200 499 | 20,400 489 | 21,200 19,900 | 45,000 19,200 | 1.125 22.651 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 127,00 129,40 | 0,00 0,00 % | 18.07. | 125,65 47 | 128,30 46 | 131,10 127,00 | 203,30 108,00 | 168 21.533 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 13,800 13,700 | 0,000 0,00 % | 18.07. | 13,700 228 | 13,900 223 | 13,900 13,800 | 13,900 6,650 | 1.461 20.260 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 7,680 7,998 | +0,034 +0,44 % | 18.07. | 7,604 500 | 7,702 500 | 8,054 7,536 | 12,980 6,102 | 2.592 20.045 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,900 10,100 | +2,800 +27,72 % | 18.07. | 13,100 200 | 13,700 200 | 12,900 12,600 | 20,000 7,300 | 1.500 18.900 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,880 17,284 | +0,130 +0,78 % | 18.07. | 16,670 299 | 16,844 296 | 17,300 16,880 | 39,000 14,598 | 1.100 18.807 | 4 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,588 5,696 | +0,110 +2,01 % | 18.07. | 5,364 559 | 5,590 536 | 5,742 5,586 | 19,195 4,702 | 3.220 18.112 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,705 7,090 | -0,415 -5,83 % | 18.07. | 6,040 1 | 7,810 1 | 6,770 6,705 | 11,850 4,900 | 51.196 17.975 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 40,050 40,770 | +0,060 +0,15 % | 18.07. | 39,420 253 | 40,540 246 | 40,760 40,050 | 48,800 18,850 | 423 17.180 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 13,020 13,105 | +0,115 +0,89 % | 18.07. | 12,630 140 | 13,020 130 | 13,290 12,730 | 18,380 4,110 | 1.340 17.077 | - | ||
| MERUS NV A2AKFX Tradegate | 54,00 53,50 | -0,50 -0,92 % | 18.07. | 54,00 186 | 55,00 181 | 54,00 52,50 | 57,50 33,200 | 319 17.040 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,150 38,720 | -0,120 -0,31 % | 18.07. | 0,000 50 | 0,000 50 | 39,170 38,150 | 45,590 20,690 | 439 16.936 | 8 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,150 5,450 | 0,000 0,00 % | 18.07. | 5,050 794 | 5,300
754 | 5,400 5,150 | 19,800 1,820 | 2.871 14.908 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 31,600 33,600 | -0,600 -1,86 % | 18.07. | 31,600 158 | 32,400 153 | 33,800 31,600 | 55,50 26,400 | 444 14.876 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,140 6,100 | +0,040 +0,66 % | 18.07. | 5,030 1 | 9,840 2 | 6,170 6,140 | 10,240 3,170 | 32.221 14.578 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,730 2,876 | +0,118 +4,52 % | 18.07. | 2,584 1.161 | 2,655 1.129 | 2,924 2,730 | 24,170 1,805 | 4.443 12.409 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,950 23,240 | -1,290 -5,55 % | 18.07. | 21,890 1 | 21,940 2 | 22,710 21,950 | 55,46 14,530 | 21.366 12.361 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,790 1,794 | 0,000 0,00 % | 18.07. | 1,746 3.436 | 1,832 3.271 | 1,800 1,768 | 4,000 1,288 | 6.332 11.332 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 59,50 60,00 | 0,00 0,00 % | 18.07. | 59,00 87 | 59,50 87 | 59,50 59,00 | 79,50 55,50 | 191 11.312 | 21 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 269,50 275,30 | +1,00 +0,37 % | 18.07. | 267,70 18 | 269,40 18 | 274,30 267,20 | 402,40 219,90 | 41 11.087 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,350 1,350 | +0,030 +2,27 % | 18.07. | 1,300 11 | 1,390 1 | 1,350 1,335 | 9,995 1,070 | 28.320 10.537 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 8,400 8,350 | +0,250 +3,07 % | 18.07. | 7,900 506 | 8,350 476 | 8,450 8,250 | 22,600 7,350 | 1.205 10.122 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 37,600 37,000 | +2,600 +7,43 % | 18.07. | 34,800 115 | 35,200 113 | 37,800 36,400 | 47,000 6,350 | 273 9.977 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,658 2,704 | -0,022 -0,82 % | 18.07. | 2,650 754 | 2,710 737 | 2,658 2,658 | 4,368 2,518 | 3.735 9.928 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,260 6,390 | -0,120 -1,88 % | 18.07. | 6,260 1 | 6,270 2 | 6,260 6,260 | 21,540 6,260 | 30.593 9.742 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 119,00 119,00 | -1,00 -0,83 % | 18.07. | 118,00 28 | 122,00 28 | 119,00 119,00 | 120,00 86,50 | 81 9.639 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 49,170 49,850 | +0,580 +1,19 % | 18.07. | 48,280 103 | 48,880 102 | 49,950 49,090 | 61,64 39,820 | 193 9.538 | 6 | ||
| GERON CORPORATION 902213 Tradegate | 1,085 1,117 | +0,014 +1,26 % | 18.07. | 1,051 2.854 | 1,092 2.748 | 1,143 1,085 | 4,474 0,986 | 8.324 9.289 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,500 7,824 | +0,070 +0,94 % | 18.07. | 7,356 407 | 7,504 399 | 7,500 7,500 | 9,984 4,882 | 1.200 9.000 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 95,90 96,82 | -0,20 -0,21 % | 18.07. | 95,66 83 | 96,60 82 | 96,70 95,90 | 135,00 62,00 | 90 8.641 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,490 1,480 | +0,030 +2,05 % | 18.07. | 1,390 1 | 1,680 6 | 1,490 1,490 | 9,060 1,130 | 18.197 8.580 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,077 1,169 | +0,031 +2,96 % | 18.07. | 1,021 1.700 | 1,070 1.600 | 1,225 1,077 | 2,166 0,256 | 7.286 8.521 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,255 12,535 | +0,210 +1,74 % | 18.07. | 11,945 502 | 12,070 497 | 12,585 12,115 | 30,330 9,970 | 678 8.480 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,850 1,875 | -0,025 -1,33 % | 18.07. | 1,840 39 | 1,910 50 | 1,855 1,845 | 12,520 1,365 | 52.024 8.307 | 6 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,360 2,349 | -0,011 -0,46 % | 18.07. | 2,355 1.410 | 2,386 1.390 | 2,390 2,343 | 5,342 0,864 | 3.498 8.241 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 59,04 59,46 | +0,66 +1,13 % | 18.07. | 58,08 172 | 58,68 170 | 59,76 58,50 | 78,50 48,860 | 136 8.020 | 25 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,320 4,340 | -0,020 -0,46 % | 18.07. | 4,310 1 | 4,320 14 | 4,320 4,315 | 15,980 3,635 | 60.087 7.794 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,810 1,865 | -0,055 -2,95 % | 18.07. | 1,810 23 | 1,820 1 | 1,825 1,810 | 7,380 1,100 | 34.318 7.273 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,450 16,265 | +0,040 +0,28 % | 18.07. | 14,335 348 | 14,480 345 | 16,370 14,450 | 26,650 8,810 | 459 7.246 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 13,760 13,975 | -0,010 -0,07 % | 18.07. | 13,725 437 | 13,835 433 | 14,310 13,760 | 32,770 12,970 | 503 7.010 | 11 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 10,560 10,740 | +0,110 +1,05 % | 18.07. | 10,395 577 | 10,505 571 | 10,870 10,560 | 22,150 6,336 | 642 6.894 | 10 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 23,200 23,600 | +0,400 +1,75 % | 18.07. | 22,600 266 | 22,800 263 | 23,600 23,200 | 54,00 23,000 | 270 6.368 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,600 31,400 | +0,200 +0,66 % | 18.07. | 29,400 57 | 31,200 53 | 30,600 30,600 | 60,00 30,600 | 200 6.120 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,10 50,34 | +0,80 +1,62 % | 18.07. | 49,190 115 | 49,420 114 | 50,10 50,10 | 85,64 46,000 | 116 5.812 | 12 | ||
| CORMEDIX INC A2PF3G Tradegate | 9,600 9,550 | +0,250 +2,67 % | 18.07. | 9,100 330 | 9,600 311 | 9,600 9,500 | 14,700 3,460 | 600 5.755 | 10 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 277,40 280,00 | +1,60 +0,58 % | 18.07. | 273,70 36 | 277,80 35 | 277,40 277,40 | 282,20 185,00 | 20 5.548 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .