Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 25,6 Mio. 20,9 Mio. 18,9 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 11,410 11,000 | 0,000 0,00 % | 02.09. | 8,050 1 | 15,590 1 | 11,410 10,960 | 31,900 7,650 | 4.949 27.926 | 8 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,864 0,733 | +0,059 +7,27 % | 02.09. | 0,845 3.600 | 0,877 3.606 | 0,864 0,820 | 4,180 0,472 | 33.578 27.764 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,883 0,897 | -0,007 -0,79 % | 02.09. | 0,845 5.957 | 0,934 5.390 | 0,919 0,883 | 3,716 0,599 | 30.710 27.612 | - | ||
| BIOGEN INC 789617 Tradegate | 119,55 119,85 | -0,30 -0,25 % | 10:00 | 119,70 125 | 120,55 104 | 121,15 119,35 | 186,95 98,78 | 228 27.440 | 54 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 41,600 42,800 | -1,200 -2,80 % | 11:23 | 41,600 1.000 | 42,400 1.000 | 42,400 40,800 | 55,50 26,400 | 634 26.453 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 138,00 139,00
| -3,00 -2,13 % | 02.09. | 142,00 50 | 144,00 21 | 139,00 138,00 | 140,00 87,50 | 184 25.486 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,770 2,830 | 0,000 0,00 % | 02.09. | 1,350 1 | 3,900 1 | 2,800 2,710 | 19,400 1,800 | 14.868 24.531 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,340 1,350 | 0,000 0,00 % | 02.09. | 1,190 2 | 1,440 2 | 1,380 1,310 | 9,545 1,070 | 29.857 24.470 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,200 1,180 | 0,000 0,00 % | 02.09. | 1,200 1 | 1,920 2 | 1,220 1,170 | 9,650 1,005 | 46.871 24.074 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,844 6,826 | +0,018 +0,26 % | 09:50 | 6,604 2.500 | 6,842 1.250 | 6,938 6,718 | 18,660 4,702 | 3.438 23.503 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 12,100 12,700 | 0,000 0,00 % | 02.09. | 11,900 254 | 12,100 246 | 12,600 9,600 | 16,300 8,300 | 2.004 23.495 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 33,200 33,200 | 0,000 0,00 % | 02.09. | 32,600 186 | 33,400 179 | 34,000 33,200 | 37,000 11,600 | 679 22.750 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 17,200 17,200 | +0,400 +2,38 % | 02.09. | 16,600 243 | 17,000 234 | 17,200 17,200 | 17,200 5,300 | 1.322 22.738 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,600 10,480 | +0,125 +1,19 % | 02.09. | 10,350 580 | 10,660 566 | 10,600 10,380 | 32,770 9,418 | 2.112 22.387 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 8,990 9,068 | -0,078 -0,86 % | 11:55 | 8,996 668 | 9,128 660 | 9,162 8,986 | 12,980 6,102 | 2.338 21.189 | 2 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 13,000 12,700 | +0,100 +0,78 % | 02.09. | 12,700 317 | 13,000 307 | 13,000 12,600 | 15,500 6,350 | 1.620 21.060 | 6 | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,000 4,028 | -0,102 -2,49 % | 02.09. | 4,070 800 | 4,166
800 | 4,212 3,820 | 4,212 0,610 | 5.288 20.770 | 2 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 13,900 14,000 | 0,000 0,00 % | 02.09. | 13,700 300 | 14,000 285 | 14,000 13,800 | 20,800 7,350 | 1.457 20.115 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,515 6,491 | +0,024 +0,37 % | 12:03 | 6,515 1.500 | 6,570 1.500 | 6,580 6,473 | 13,752 4,546 | 2.984 19.578 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 83,27 83,98 | -0,71 -0,85 % | 11:31 | 83,29 180 | 84,12 180 | 84,16 83,27 | 151,50 62,00 | 217 18.134 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 28,600 27,600 | +1,000 +3,62 % | 11:17 | 27,600 1.000 | 28,600 1.000 | 28,600 27,400 | 54,00 22,200 | 620 17.490 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,400 3,278 | +0,122 +3,72 % | 11:41 | 3,330 1.000 | 3,436 1.460 | 3,400 3,312 | 4,368 2,518 | 5.134 17.366 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,110 1,130 | -0,020 -1,77 % | 02.09. | 1,110 1.352 | 1,150 2.605 | 1,180 1,110 | 4,880 0,472 | 15.108 16.955 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,785 6,690 | -0,025 -0,37 % | 02.09. | 6,685 600 | 6,910 579 | 6,785 6,645 | 7,005 2,280 | 2.317 15.493 | - | ||
| EXELIXIS INC 936718 Tradegate | 31,900 32,010 | -0,040 -0,13 % | 02.09. | 31,840 200 | 32,630 93 | 32,650 31,070 | 45,590 22,760 | 476 15.153 | 8 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,750 7,750 | -0,100 -1,27 % | 02.09. | 7,700 652 | 7,900 629 | 7,900 7,750 | 11,300 5,900 | 1.904 14.821 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,025 9,798 | +0,227 +2,32 % | 11:25 | 9,788 620 | 10,020 600 | 10,025 9,652 | 21,170 5,398 | 1.433 14.183 | 5 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 174,00 166,00 | +3,00 +1,75 % | 02.09. | 169,00 36 | 172,00 35 | 174,00 167,00 | 175,00 97,00 | 82 14.007 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,443 0,413 | -0,008 -1,75 % | 02.09. | 0,444 6.760 | 0,466 6.440 | 0,445 0,402 | 9,865 0,263 | 29.690 13.100 | - | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 4,694 4,702 | -0,036 -0,76 % | 02.09. | 4,624 1.100 | 4,812 1.100 | 4,694 4,694 | 5,075 1,896 | 2.727 12.801 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,730 10,435 | -0,175 -1,60 % | 02.09. | 10,760 558 | 11,030 544 | 10,730 10,730 | 11,190 5,306 | 1.177 12.629 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 349,10 347,80 | +1,30 +0,37 % | 10:21 | 346,00 20 | 348,70 20 | 351,00 347,00 | 393,10 236,50 | 36 12.557 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,800 3,780 | -0,100 -2,56 % | 02.09. | 3,860 1.308 | 3,940 1.272 | 3,900 3,800 | 6,800 2,000 | 3.002 11.422 | 11 | ||
| MERUS NV A2AKFX Tradegate | 56,50 57,00 | -0,50 -0,88 % | 11:09 | 55,00 200 | 57,50 200 | 57,50 56,50 | 59,50 33,200 | 190 10.875 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,00 50,76 | +1,24 +2,44 % | 09:37 | 50,82 109 | 51,30 108 | 52,00 52,00 | 82,00 46,000 | 200 10.400 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 125,90 126,25 | -2,15 -1,68 % | 02.09. | 126,85 48 | 128,80 47 | 127,10 125,90 | 188,95 108,00 | 81 10.217 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 11,655 11,480 | +0,175 +1,52 % | 09:51 | 11,430 530 | 11,770 515 | 11,655 11,635 | 21,500 6,336 | 850 9.905 | 10 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,450 22,340 | +0,380 +1,72 % | 02.09. | 21,870 229 | 22,190 226 | 22,580 22,150 | 22,900 12,405 | 414 9.281 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,090 3,170 | 0,000 0,00 % | 02.09. | 2,570 1 | 4,000 1 | 3,210 3,040 | 16,350 1,500 | 9.374 9.178 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 389,40 381,40 | +5,30 +1,38 % | 02.09. | 385,10 27 | 387,30 26 | 389,40 381,00 | 407,40 185,00 | 23 8.892 | 9 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 22,400 22,000 | +0,400 +1,82 % | 11:11 | 21,800 139 | 22,400 136 | 22,400 21,600 | 34,200 12,800 | 376 8.365 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 26,000 26,000 | 0,000 0,00 % | 11:52 | 25,400 315 | 26,400 306 | 26,000 26,000 | 45,000 19,500 | 315 8.190 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 22,010 22,080 | -0,070 -0,32 % | 10:32 | 22,010 137 | 22,190 226 | 22,180 21,830 | 25,500 8,810 | 365 8.070 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 122,90 121,85 | +1,05 +0,86 % | 11:25 | 120,55 42 | 122,95 41 | 122,90 120,35 | 148,30 77,48 | 61 7.446 | 17 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,700 17,500 | -0,300 -1,67 % | 02.09. | 17,700 227 | 18,100 221 | 17,700 17,700 | 19,300 15,100 | 400 7.080 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,600 10,630 | -0,030
-0,28 % | 11:46 | 10,610 500 | 10,870 500 | 10,740 10,600 | 12,300 7,970 | 662 7.072 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 10,940 11,565 | -0,085 -0,77 % | 02.09. | 10,850 554 | 11,175 537 | 11,175 10,940 | 11,430 3,639 | 621 6.807 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,750 6,500 | -0,050 -0,74 % | 02.09. | 6,700 901 | 6,850 875 | 6,750 6,750 | 11,800 4,780 | 1.000 6.750 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,850 7,800 | 0,000 0,00 % | 02.09. | 7,750 390 | 7,900 378 | 7,850 7,650 | 12,100 4,660 | 791 6.209 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,030 13,960 | -0,585 -4,00 % | 02.09. | 14,515 209 | 14,875 204 | 14,030 13,715 | 18,380 4,110 | 439 6.156 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .