Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 5,2 Mio. 3,5 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,305 3,370 | -0,065 -1,93 % | 29.10. | 3,290 11 | 3,320 7 | 3,345 3,305 | 4,800 0,870 | 77.601 39.363 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,100 2,219 | -0,008 -0,38 % | 29.10. | 2,088 2.395 | 2,127 2.350 | 2,241 2,100 | 5,370 1,603 | 17.925 38.809 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 115,95 118,60 | -0,60 -0,51 % | 29.10. | 116,30 42 | 116,80 42 | 119,60 115,00 | 140,45 86,46 | 320 37.101 | 1 | ||
| XENCOR INC A1W96L Tradegate | 12,700 12,400 | +0,100 +0,79 % | 29.10. | 12,400 140 | 12,800 130 | 13,000 12,700 | 26,000 6,300 | 2.913 37.082 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,200 36,600 | -0,200 -0,55 % | 29.10. | 35,600 80 | 37,200 80 | 36,200 36,200 | 41,800 25,000 | 992 35.910 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,920 2,130 | 0,000 0,00 % | 29.10. | 1,930 3 | 2,230 1 | 1,920 1,910 | 6,015 1,100 | 130.158 35.744 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,150 6,390 | 0,000 0,00 % | 29.10. | 6,140 4 | 7,480 2 | 6,150 6,050 | 11,220 4,900 | 84.767 35.239 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,280 3,205 | +0,075 +2,34 % | 29.10. | 2,880 23 | 3,570 2 | 3,305 3,255 | 3,895 2,515 | 97.992 34.998 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 4,705 4,815 | -0,105 -2,18 % | 29.10. | 4,680 3 | 4,850 3 | 4,840 4,640 | 12,630 2,805 | 165.807 33.067 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,600 36,600 | +0,600 +1,62 % | 29.10. | 36,600 109 | 37,400 106 | 39,200 37,000 | 57,00 22,200 | 854 33.053 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,850 9,350 | -0,050 -0,56 % | 29.10. | 8,750 574 | 9,050 551 | 9,500 8,850 | 11,300 5,900 | 3.592 32.869 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,860 7,340 | -0,480 -6,54 % | 29.10. | 5,950 3 | 6,890 2 | 7,300 6,860 | 21,540 4,980 | 39.107 31.058 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,430 3,498 | -0,024 -0,69 % | 29.10. | 3,392 500 | 3,514 500 | 3,470 3,430 | 4,452 0,610 | 8.842 30.602 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,500 4,800 | +0,160 +3,69 % | 29.10. | 4,260 520 | 4,420 500 | 4,680 4,460 | 5,050 3,440 | 6.640 30.481 | - | ||
| UNIQURE NV A1XDTV Tradegate | 60,16 60,24 | -0,58 -0,95 % | 29.10. | 60,14 30 | 61,34 30 | 60,92 58,54 | 60,92 5,240 | 481 28.919 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,700 6,500 | +0,350 +4,76 % | 29.10. | 7,200 419 | 7,450 402 | 8,200 6,400 | 15,400 4,920 | 3.813 26.099 | 2 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 7,900 7,650 | +0,200 +2,60 % | 29.10. | 7,600 793 | 7,750 769 | 7,900 7,900 | 11,800 4,780 | 3.301 26.078 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 16,300 16,600 | -0,500 -2,98 % | 29.10. | 16,700 180 | 16,800 178 | 16,600 16,300 | 16,600 8,300 | 1.501 24.873 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,510 6,680 | -0,170 -2,54 % | 29.10. | 6,420 7 | 7,840 1 | 6,510 6,290 | 7,580 2,720 | 36.069 21.266 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 509,80 497,90 | +5,80 +1,15 % | 29.10. | 502,80 9 | 505,20 9 | 509,80 497,60 | 564,00 219,90 | 41 20.685 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 115,15 114,75 | +0,35 +0,30 % | 29.10. | 114,25 70 | 115,35 69 | 115,75 114,00 | 135,00 74,26 | 175 20.072 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 6,550 6,520 | -0,040 -0,61 % | 29.10. | 6,490 462 | 6,690 448 | 6,550 6,550 | 9,090 2,410 | 3.014 19.742 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 11,400 11,600 | 0,000 0,00 % | 29.10. | 11,100 361 | 11,700 340 | 12,200 11,400 | 20,800 7,350 | 1.554 18.311 | 1 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,020 11,020 | +0,110 +1,01 % | 29.10. | 10,790 278 | 11,020 271 | 11,590 10,720 | 12,530 4,256 | 1.636 18.002 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,100 17,200 | 0,000 0,00 % | 29.10. | 16,800 357 | 17,300 345 | 17,300 17,100 | 18,200 3,360 | 1.002 17.141 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,550 9,650 | -0,200 -2,05 % | 29.10. | 9,450 317 | 10,000 298 | 9,950 9,450 | 14,700 5,250 | 1.652 16.114 | 10 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 9,050 9,000 | +0,150 +1,69 % | 29.10. | 8,750 458 | 9,000 444 | 9,350 8,700 | 15,400 2,260 | 1.761 16.105 | 1 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 15,100 16,100 | +0,600 +4,14 % | 29.10. | 14,200 211 | 14,700 202 | 16,500 15,100 | 17,500 6,720 | 1.045 16.050 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,200 28,600 | +0,600 +2,17 % | 29.10. | 27,600 109 | 27,800 107 | 28,800 28,000 | 28,800 12,800 | 565 16.019 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,890 1,980 | -0,090 -4,55 % | 29.10. | 1,920 24 | 2,090 5 | 1,910 1,890 | 8,560 1,070 | 55.559 15.467 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,984 8,982 | +0,108 +1,22 % | 29.10. | 8,808 567 | 8,942 559 | 8,984 8,984 | 13,695 7,906 | 1.653 14.851 | 4 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,470 1,550 | -0,080 -5,16 % | 29.10. | 1,400 51 | 1,740 1 | 1,470 1,455 | 4,680 1,240 | 112.383 14.114 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,340 | -0,010 -0,78 % | 29.10. | 1,260 3.177 | 1,310 3.032 | 1,380 1,270 | 4,800 1,010 | 10.347 13.640 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,000 3,918 | +0,080 +2,04 % | 29.10. | 3,878 515 | 3,962 504 | 4,000 3,950 | 4,304 2,518 | 3.395 13.484 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,441 3,488 | -0,003 -0,09 % | 29.10. | 3,423 1.460 | 3,465 1.442 | 3,579 3,441 | 10,500 2,266 | 3.857 13.463 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,405 4,765 | 0,000 0,00 % | 29.10. | 4,030 10 | 4,990 3 | 4,430 4,380 | 14,580 1,500 | 46.243 13.366 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,062 6,974 | -0,084 -1,18 % | 29.10. | 6,952 724 | 7,342 695 | 7,200 6,838 | 13,820 5,384 | 1.882 13.250 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,12 56,12 | -0,14 -0,25 % | 29.10. | 55,92 89 | 56,60 88 | 56,92 56,12 | 67,20 39,820 | 235 13.230 | 6 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,461 1,592 | 0,000 0,00 % | 29.10. | 1,450 4.138 | 1,472 4.073 | 1,490 1,455 | 4,470 0,921 | 9.000 13.136 | 4 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,800 25,000 | -0,200 -0,80 % | 29.10. | 24,800 50 | 25,000 50 | 25,200 24,800 | 29,000 15,800 | 498 12.530 | - | ||
| EXELIXIS INC 936718 Tradegate | 33,880 34,390 | +0,350 +1,04 % | 29.10. | 32,940 50 | 34,110 50 | 34,280 33,880 | 45,590 28,610 | 357 12.135 | 8 | ||
| GERON CORPORATION 902213 Tradegate | 1,062 1,095 | -0,012 -1,07 % | 29.10. | 1,053 2.849 | 1,094 2.743 | 1,117 1,062 | 4,013 0,967 | 10.410 11.348 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,600 5,550 | 0,000 0,00 % | 29.10. | 5,500 911 | 5,650 883 | 5,650 5,550 | 6,100 2,000 | 2.002 11.290 | 11 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 47,600 45,600 | 0,000 0,00 % | 29.10. | 47,400 126 | 47,800 125 | 47,800 47,600 | 47,800 27,200 | 235 11.216 | 5 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 51,00 49,800 | +1,00 +2,00 % | 29.10. | 49,200 285 | 51,00 78 | 51,00 51,00 | 58,50 27,000 | 206 10.506 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 44,990 45,930 | +0,270 +0,60 % | 29.10. | 44,600 123 | 44,840 122 | 46,080 44,990 | 69,14 44,780 | 225 10.199 | 12 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,400 5,370 | +0,030 +0,56 % | 29.10. | 4,520 1 | 5,390 1 | 5,480 5,380 | 9,800 3,960 | 26.184 10.145 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 36,000 35,800 | +0,400 +1,12 % | 29.10. | 35,000 171 | 36,000 166 | 36,000 36,000 | 37,000 19,200 | 280 10.080 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,420 14,525 | +0,395 +2,82 % | 29.10. | 13,945 430 | 14,105 425 | 14,630 14,420 | 30,330 9,970 | 670 9.669 | - | ||
| REGENXBIO INC A140E0 Tradegate | 11,100 11,400 | 0,000 0,00 % | 29.10. | 11,000 271 | 11,100 269 | 11,400 11,000 | 12,100 4,660 | 809 9.002 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .