Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 14,2 Mio. 10,8 Mio. 9,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA ADR 662283 Tradegate | 37,800 38,400 | -0,200 -0,53 % | 15.06. | 37,800 137 | 38,000 137 | 38,200 37,800 | 45,200 36,400 | 2.781 105.866 | 34 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,335 4,490 | -0,015 -0,34 % | 15.06. | 3,940 1.200 | 5,330 1.300 | 4,520 4,320 | 6,240 2,820 | 54.984 105.352 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 84,73 84,54 | +0,62 +0,74 % | 15.06. | 82,88 70 | 85,41 70 | 86,80 84,15 | 187,00 78,00 | 1.176 100.947 | 7 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 13,540 13,530 | -0,010 -0,07 % | 15.06. | 11,010 100 | 17,000 100 | 13,830 13,460 | 39,500 8,530 | 15.071 97.387 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,360 | -0,010 -0,77 % | 15.06. | 1,270 3.152 | 1,320 3.008 | 1,450 1,290 | 2,340 1,010 | 68.745 95.451 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Stuttgart | 2,460 2,380
| 0,000 0,00 % | 15.06. | 2,470 20.243 | 2,480 29.318 | 2,460 2,280 | 4,632 2,106 | 39.980 91.754 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,495 4,525 | -0,040 -0,88 % | 15.06. | 4,510 665 | 4,560 657 | 4,825 4,460 | 5,800 2,370 | 19.136 89.623 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 27,440 24,925 | -0,380 -1,37 % | 15.06. | 27,560 217 | 27,840 215 | 27,895 24,740 | 30,480 9,202 | 3.230 84.269 | 10 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,990 15,200 | -0,080 -0,53 % | 15.06. | 14,875 336 | 15,255 327 | 16,100 14,870 | 18,210 8,660 | 5.203 81.156 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Stuttgart | 26,270 26,150 | 0,000 0,00 % | 15.06. | 26,260 762 | 26,490 755 | 27,010 26,190 | 35,600 15,200 | 3.000 81.030 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,05 138,25 | -2,70 -1,96 % | 15.06. | 136,70 36 | 138,70 36 | 140,25 135,05 | 145,80 103,35 | 554 76.459 | 17 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,590 1,580 | -0,010 -0,62 % | 15.06. | 1,580 2.500 | 1,840 100 | 1,770 1,570 | 64,60 1,450 | 48.287 70.967 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,850 3,890 | +0,010 +0,26 % | 15.06. | 3,810 100 | 4,980 100 | 4,090 3,810 | 17,590 3,400 | 38.801 70.945 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 528,90 528,80 | -1,90 -0,36 % | 15.06. | 528,90 11 | 532,60 11 | 535,20 523,80 | 701,00 440,00 | 133 70.305 | 22 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,43 57,76 | -1,27 -2,16 % | 15.06. | 58,35 60 | 59,05 60 | 59,83 57,43 | 73,22 34,930 | 1.083 63.530 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,980 4,100 | +0,010 +0,25 % | 15.06. | 3,570 900 | 5,030 1.600 | 4,120 3,950 | 5,390 2,340 | 39.444 57.793 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Stuttgart | 19,500 19,700 | 0,000 0,00 % | 15.06. | 19,500 3.727 | 19,700 508 | 20,000 19,500 | 22,800 15,500 | 2.800 55.580 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,768 0,760 | 0,000 0,00 % | 15.06. | 0,760 200 | 0,858 100 | 0,805 0,763 | 3,305 0,400 | 88.643 54.052 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,100 14,238 | +0,016 +0,11 % | 15.06. | 13,996 300 | 14,172 300 | 14,492 13,810 | 14,832 7,422 | 3.724 52.686 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 27,200 25,400 | 0,000 0,00 % | 15.06. | 26,800 2.714 | 27,400 2.653 | 27,200 25,400 | 39,200 19,700 | 1.900 50.540 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 45,615 45,910 | -0,150 -0,33 % | 15.06. | 44,965 66 | 46,565 64 | 47,445 45,280 | 47,445 28,610 | 1.079 49.799 | 8 | ||
| UNIQURE NV A1XDTV Tradegate | 23,850 23,800 | -0,200 -0,83 % | 15.06. | 23,800 210 | 24,300 205 | 24,600 23,500 | 61,64 7,170 | 2.038 48.938 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,650 7,750 | -0,150 -1,92 % | 15.06. | 7,700 782 | 7,850 763 | 7,650 7,650 | 14,105 4,708 | 6.079 46.504 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,800 31,000 | 0,000 0,00 % | 15.06. | 30,400 53 | 30,800 52 | 31,800 30,400 | 38,200 13,900 | 1.477 45.814 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 244,90 244,30 | -3,50 -1,41 % | 15.06. | 246,50 30 | 250,20 30 | 247,80 243,70 | 425,00 241,90 | 186 45.782 | 9 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,245 2,255 | -0,030 -1,32 % | 15.06. | 2,260 2.213 | 2,290 2.183 | 2,370 2,220 | 8,256 2,200 | 19.709 45.749 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,395 3,520 | -0,080 -2,30 % | 15.06. | 3,440 1.455 | 3,510 1.423 | 3,645 3,385 | 4,848 1,421 | 13.009 45.131 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,20 64,92 | -2,04 -3,08 % | 15.06. | 65,56 60 | 66,92 50 | 64,20 61,80 | 78,00 38,400 | 705 44.422 | 4 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,210 38,170 | -0,440 -1,11 % | 15.06. | 39,250 127 | 40,060 124 | 39,740 38,950 | 44,230 23,200 | 1.003 39.434 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,175 1,137 | +0,040 +3,52 % | 15.06. | 1,100 9.092 | 1,171 8.541 | 1,190 1,170 | 2,350 0,936 | 33.125 38.799 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 24,800 25,000 | +0,200 +0,81 % | 15.06. | 24,200 166 | 25,200 157 | 25,600 24,800 | 36,000 23,400 | 1.460 36.966 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,100 4,180 | -0,010 -0,24 % | 15.06. | 4,100 1.100 | 4,130 600 | 4,230 4,040 | 6,710 3,470 | 23.005 34.894 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,340 3,380 | +0,020 +0,60 % | 15.06. | 3,280 3.063 | 3,360 2.965 | 3,560 3,340 | 6,030 1,750 | 10.184 34.734 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 87,54 93,80 | -0,50 -0,57 % | 15.06. | 87,60 114 | 88,48 113 | 95,10 87,54 | 95,72 57,02 | 375 33.947 | 25 | ||
| EVOLUS INC A2JDYX Tradegate | 5,866 5,822 | +0,042 +0,72 % | 15.06. | 5,760 1.041 | 5,884 1.019 | 5,866 5,770 | 8,600 3,460 | 5.290 30.842 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 77,00 76,50 | -0,50 -0,65 % | 15.06. | 76,00 39 | 79,50 37 | 81,50 77,00 | 104,00 53,00 | 391 30.666 | 3 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 20,300 21,400 | -0,300 -1,46 % | 15.06. | 20,400 147 | 20,700 144 | 21,500 20,300 | 24,000 5,410 | 1.369 28.438 | - | ||
| ARGENX SE ADR A2H9WD Stuttgart | 760,00 765,00 | 0,00 0,00 % | 15.06. | 760,00 10 | 770,00 12 | 780,00 750,00 | 790,00 454,00 | 36 27.540 | 10 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 427,20 415,70 | -4,00 -0,93 % | 15.06. | 428,90 13 | 433,50 13 | 427,20 409,80 | 526,40 237,10 | 65 27.228 | 7 | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,760 15,610 | -0,390 -2,27 % | 15.06. | 16,890 355 | 17,400 344 | 16,760 15,370 | 20,800 3,500 | 1.427 23.152 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,975 43,030 | -0,415 -0,91 % | 15.06. | 45,165 221 | 45,625 219 | 45,670 43,305 | 68,00 35,200 | 516 22.835 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 29,840 29,480 | +0,420 +1,43 % | 15.06. | 29,100 171 | 29,740 168 | 30,000 29,840 | 39,620 3,088 | 730 21.895 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 10,410 10,315 | +0,125 +1,22 % | 15.06. | 10,135 296 | 10,450 287 | 10,505 10,400 | 22,900 3,275 | 2.003 20.842 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,890 4,920 | -0,020 -0,41 % | 15.06. | 4,870 1.027 | 4,945 1.010 | 5,000 4,885 | 6,952 3,089 | 3.871 19.189 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,065 15,775 | +0,120 +0,75 % | 15.06. | 15,460 258 | 16,430 243 | 16,600 15,815 | 21,800 7,350 | 1.134 18.745 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,790 3,738 | +0,022 +0,58 % | 15.06. | 3,708 1.618 | 3,828 1.567 | 3,794 3,720 | 4,322 1,195 | 4.891 18.525 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 15,600 15,600 | -0,100 -0,64 % | 15.06. | 15,600 321 | 15,800 315 | 16,100 15,600 | 35,200 12,300 | 1.151 18.324 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 220,60 220,60 | +1,80 +0,82 % | 15.06. | 217,70 36 | 219,80 36 | 224,60 220,60 | 224,60 84,50 | 79 17.508 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,920 3,840 | -0,220 -5,31 % | 15.06. | 4,060 739 | 4,200 713 | 4,080 3,920 | 4,700 1,186 | 4.366 17.416 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,200 18,725 | +0,015 +0,08 % | 15.06. | 19,085 314 | 19,280 311 | 19,200 18,595 | 20,000 10,800 | 906 17.208 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.