Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,1 Mio. 35,0 Mio. 26,7 Mio. 23,1 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORMEDIX INC A2PF3G Tradegate | 9,500 9,950 | -0,450 -4,52 % | 10.12. | 9,550 315 | 10,100 296 | 10,000 10,000 | 14,700 5,250 | 6.109 58.138 | 10 | ||
| GRAIL INC A40F8M Tradegate | 82,60 84,00 | -1,40 -1,67 % | 10.12. | 80,40 40 | 82,00 40 | 82,60 78,80 | 99,80 15,700 | 670 53.874 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,450 4,370 | +0,080 +1,83 % | 10.12. | 3,010 100 | 5,100 4.500 | 4,540 4,440 | 6,570 3,170 | 29.538 51.296 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,720 10,585 | +0,135 +1,28 % | 10.12. | 10,650 490 | 10,745 490 | 10,735 10,555 | 13,795 7,342 | 4.361 46.643 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,30 81,84 | -0,54 -0,66 % | 10.12. | 81,08 123 | 81,88 122 | 82,34 81,30 | 95,00 48,860 | 557 45.634 | 25 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 132,55 133,40 | -0,85 -0,64 % | 10.12. | 132,15 37 | 133,55 37 | 134,60 130,35 | 148,30 77,48 | 338 44.542 | 17 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,040 1,000 | +0,040 +4,00 % | 10.12. | 1,010 100 | 1,140 100 | 1,050 1,015 | 3,140 0,957 | 50.004 37.104 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,193 0,216 | -0,024 -10,92 % | 10.12. | 0,187 16.051 | 0,197 15.251 | 0,221 0,188 | 1,334 0,160 | 188.155 36.557 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,760 5,733 | +0,027 +0,47 % | 10.12. | 5,730 1.000 | 5,789 1.000 | 5,774 5,656 | 11,406 4,546 | 6.330 36.360 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,50 139,55 | +0,95 +0,68 % | 10.12. | 140,50 35 | 141,15 35 | 140,50 139,80 | 160,30 86,46 | 257 35.947 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,030 4,993 | +0,037 +0,74 % | 10.12. | 5,016 996 | 5,100 980 | 5,098 5,010 | 6,334 2,878 | 7.115 35.758 | 8 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,070 16,910 | -1,840 -10,88 % | 10.12. | 14,880 403 | 15,030 399 | 16,090 15,070 | 23,160 9,970 | 2.243 35.028 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,590 10,740 | -0,150 -1,40 % | 10.12. | 10,560 284 | 10,770 278 | 10,810 10,510 | 12,590 4,256 | 2.860 30.619 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,235 3,256 | -0,021 -0,64 % | 10.12. | 3,210 1.869 | 3,349 1.791 | 3,235 3,186 | 3,469 0,600 | 8.367 26.849 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,800 5,250 | +0,550 +10,48 % | 10.12. | 5,700 530 | 5,850 508 | 5,800 5,150 | 5,350 3,440 | 4.444 24.660 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,000 41,200 | -0,200 -0,49 % | 10.12. | 40,600 98 | 41,600 95 | 41,800 41,000 | 57,00 22,200 | 577 24.016 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 37,200 37,600 | -0,400 -1,06 % | 10.12. | 36,600 164 | 37,800 158 | 37,200 37,200 | 40,800 25,000 | 630 23.436 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 8,178 8,004 | +0,174 +2,17 % | 10.12. | 7,982 751 | 8,068 743 | 8,292 7,866 | 24,990 5,398 | 2.873 23.094 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,900 22,060 | -0,160 -0,73 % | 10.12. | 21,780 275 | 22,220 270 | 21,900 21,900 | 42,500 17,810 | 1.050 22.995 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 346,20 357,00 | -10,80 -3,03 % | 10.12. | 343,20 29 | 348,40 28 | 354,50 346,20 | 425,00 185,00 | 65 22.683 | 9 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,370 2,195 | +0,175 +7,97 % | 10.12. | 2,345 2.562 | 2,420 2.477 | 2,370 2,205 | 3,430 1,288 | 9.856 22.514 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,673 4,735 | -0,062 -1,31 % | 10.12. | 4,612 1.084 | 4,666 1.071 | 4,915 4,636 | 9,050 2,266 | 4.436 21.088 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,470 3,330 | +0,140 +4,20 % | 10.12. | 3,230 1.000 | 3,790 800 | 3,470 3,430 | 12,780 1,800 | 8.323 21.021 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,880 1,905 | -0,025 -1,31 % | 10.12. | 1,936 2.583 | 1,973 2.533 | 1,949 1,871 | 4,046 1,603 | 11.062 20.977 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,222 2,094 | +0,128 +6,11 % | 10.12. | 2,213 2.711 | 2,243 2.674 | 2,240 2,090 | 3,790 0,864 | 8.507 18.889 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 127,75 124,85 | +2,90 +2,32 % | 10.12. | 127,05 62 | 128,30 62 | 127,75 123,75 | 135,00 74,26 | 139 17.450 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 10.12. | 6,300 480 | 7,050 480 | 7,300 6,350 | 21,600 5,550 | 2.466 17.388 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,800 16,100 | -0,300 -1,86 % | 10.12. | 15,500 389 | 15,800 378 | 15,900 15,800 | 38,200 16,100 | 1.080 17.102 | 6 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,880 20,470 | +0,410 +2,00 % | 10.12. | 21,110 236 | 21,315 234 | 20,880 20,225 | 33,335 14,598 | 762 15.653 | 4 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,601 3,806 | -0,205 -5,39 % | 10.12. | 3,403 1.469 | 3,550 1.408 | 3,952 3,428 | 13,820 2,261 | 4.284 15.487 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,610 15,345 | +0,265 +1,73 % | 10.12. | 14,925 402 | 15,080 397 | 15,795 15,115 | 17,910 6,336 | 974 15.192 | 10 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,160 3,180 | -0,020 -0,63 % | 10.12. | 3,140 1.279 | 3,260 1.226 | 3,180 3,160 | 5,950 1,540 | 4.600 14.548 | - | ||
| UNIQURE NV A1XDTV Tradegate | 17,500 17,855 | -0,355 -1,99 % | 10.12. | 17,035 293 | 17,390 287 | 18,060 17,500 | 61,64 7,210 | 808 14.457 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 62,04 61,64 | +0,40 +0,65 % | 10.12. | 61,82 97 | 62,56 95 | 62,04 60,60 | 64,90 24,200 | 232 14.250 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,044 2,886 | +0,158 +5,47 % | 10.12. | 3,051 983 | 3,132 957 | 3,044 2,937 | 12,885 1,805 | 4.651 13.957 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,70 53,22 | +0,48 +0,90 % | 10.12. | 53,26 93 | 53,88 92 | 53,70 53,06 | 67,20 42,380 | 253 13.479 | 6 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,800 26,800 | 0,000 0,00 % | 10.12. | 26,600 195 | 26,800 193 | 26,800 26,600 | 29,000 15,800 | 500 13.320 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 38,600 38,600 | 0,000 0,00 % | 10.12. | 36,800 163 | 37,400 159 | 38,600 38,200 | 88,50 25,000 | 346 13.303 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,140 19,075 | +0,065 +0,34 % | 10.12. | 18,820 265 | 19,105 261 | 19,200 19,140 | 124,55 8,924 | 692 13.251 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 53,00 | -1,00 -1,89 % | 10.12. | 51,00 98 | 52,00 95 | 52,00 52,00 | 62,00 26,400 | 219 11.388 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,275 10,935 | +0,340 +3,11 % | 10.12. | 11,260 532 | 11,355 528 | 11,275 10,740 | 32,770 9,320 | 1.010 11.361 | 11 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 28,000 26,200 | +1,800 +6,87 % | 10.12. | 28,800 139 | 29,800 134 | 28,000 26,600 | 32,000 5,300 | 382 10.401 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,320 27,170 | +0,150 +0,55 % | 10.12. | 27,900 358 | 28,200 354 | 27,390 26,920 | 52,94 20,560 | 376 10.298 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,905 12,780 | +1,125 +8,80 % | 10.12. | 13,300 451 | 13,645 439 | 13,905 13,280 | 18,210 5,662 | 727 9.826 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,600 | -0,600 -2,44 % | 10.12. | 24,000 250 | 24,800 240 | 24,000 24,000 | 35,200 22,400 | 363 8.712 | 8 | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 24,200 24,200 | 0,000 0,00 % | 10.12. | 0,000 300 | 0,000 200 | 24,200 24,200 | 57,83 5,823 | 348 8.422 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 10.12. | 13,900 144 | 14,900 133 | 14,000 13,700 | 15,600 7,300 | 601 8.414 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,260 7,450 | -0,190 -2,55 % | 10.12. | 7,170 418 | 7,380 406 | 7,260 7,230 | 9,000 2,410 | 1.150 8.336 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 88,00 86,50 | +1,50 +1,73 % | 10.12. | 0,000 33 | 0,000 31 | 88,50 88,00 | 99,50 42,400 | 94 8.280 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 36,000 36,400 | -0,400 -1,10 % | 10.12. | 34,600 173 | 36,000 166 | 36,800 36,000 | 44,600 14,300 | 224 8.176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .