Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 25,8 Mio. 18,7 Mio. 16,9 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,190 7,760 | -0,020 -0,28 % | 10.07. | 7,150 300 | 7,250 300 | 7,790 7,080 | 10,540 1,663 | 15.720 113.232 | 3 | ||
| AMGEN INC 867900 Tradegate | 317,15 318,25 | -1,20 -0,38 % | 10.07. | 317,30 30 | 319,20 30 | 319,05 316,95 | 333,30 228,95 | 345 109.844 | 27 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,786 0,804 | +0,003 +0,38 % | 10.07. | 0,782 2.500 | 0,810 2.500 | 0,808 0,770 | 2,950 0,515 | 217.843 104.052 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,340 5,420 | -0,020 -0,37 % | 10.07. | 2,510 100 | 6,610 300 | 5,440 5,220 | 6,400 1,920 | 33.605 93.806 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,880 9,050 | -0,116 -1,29 % | 10.07. | 8,962 590 | 9,030 5.139 | 9,060 8,880 | 13,795 8,472 | 9.987 89.651 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,68 117,98 | -0,06 -0,05 % | 10.07. | 113,58 80 | 113,84 80 | 119,00 113,64 | 132,16 92,36 | 725 84.823 | 5 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 4,580 4,660 | +0,040 +0,88 % | 10.07. | 4,460 2.246 | 4,580 2.175 | 4,740 4,400 | 6,030 2,219 | 18.515 83.561 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Stuttgart | 2,783 2,770 | 0,000 0,00 % | 10.07. | 2,758 1.500 | 2,799 21.437 | 2,798 2,765 | 3,547 0,934 | 30.000 83.416 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 204,10 217,70 | -0,80 -0,39 % | 10.07. | 203,80 20 | 206,00 20 | 216,20 202,70 | 224,60 84,50 | 332 70.259 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,950 9,250 | 0,000 0,00 % | 10.07. | 8,800 380 | 9,100 370 | 8,950 8,850 | 14,105 4,708 | 7.757 68.652 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,750 3,830 | +0,040 +1,08 % | 10.07. | 3,690 550 | 3,765 540 | 3,900 3,615 | 4,848 1,492 | 17.460 65.203 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 66,80 68,82 | +0,04 +0,06 % | 10.07. | 66,34 75 | 67,14 74 | 69,04 66,16 | 71,50 47,780 | 921 61.400 | 6 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,500 13,000 | -0,500 -3,85 % | 10.07. | 12,700 130 | 13,300 130 | 12,500 12,500 | 16,700 8,064 | 4.800 60.000 | 20 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 480,60 483,60 | +1,30 +0,27 % | 10.07. | 474,50 10 | 484,20 10 | 485,30 471,00 | 520,40 237,10 | 110 52.405 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 166,50 169,52 | -0,10 -0,06 % | 10.07. | 0,000 40 | 0,000 40 | 170,44 165,00 | 170,80 76,38 | 307 51.722 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,196 14,302 | -0,052 -0,36 % | 10.07. | 14,158 423 | 14,336 418 | 14,328 14,020 | 14,982 7,456 | 3.665 51.567 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,000 12,000 | 0,000 0,00 % | 10.07. | 11,800 260 | 12,100 250
| 12,400 11,400 | 13,500 3,000 | 4.290 50.887 | 11 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,970 3,920 | -0,020 -0,50 % | 10.07. | 3,800 100 | 4,450 200 | 3,980 3,830 | 5,390 2,340 | 31.134 50.167 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 124,00 124,00 | +1,00 +0,81 % | 10.07. | 122,00 25 | 123,00 25 | 124,00 124,00 | 137,00 55,00 | 380 47.120 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 266,90 273,70 | +5,10 +1,95 % | 10.07. | 259,60 38 | 263,60 37 | 280,00 259,90 | 425,00 239,00 | 165 45.024 | 9 | ||
| BIOGEN INC 789617 Tradegate | 174,84 174,02 | +0,30 +0,17 % | 10.07. | 173,66 57 | 175,04 57 | 174,84 171,46 | 192,50 103,55 | 254 44.038 | 54 | ||
| PERSONALIS INC A2PLTK Tradegate | 12,310 12,815 | -0,005 -0,04 % | 10.07. | 12,225 245 | 12,400 241 | 12,945 11,855 | 13,000 3,410 | 3.544 43.708 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,56 78,89 | -0,62 -0,82 % | 10.07. | 74,70 80 | 75,65 79 | 79,10 74,56 | 81,00 36,300 | 553 41.933 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 49,000 51,50 | -0,600 -1,21 % | 10.07. | 0,000 40 | 0,000 40 | 51,00 49,000 | 52,50 13,300 | 785 38.967 | 11 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 36,200 37,600 | 0,000 0,00 % | 10.07. | 36,000 139 | 36,200 137 | 37,200 36,000 | 39,600 18,900 | 1.077 38.779 | 8 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,687 0,698 | 0,000 0,00 % | 10.07. | 0,619 700 | 0,782 100 | 0,726 0,672 | 3,305 0,400 | 77.514 37.589 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,560 4,840 | -0,100 -2,15 % | 10.07. | 4,580 400 | 4,740 400 | 4,640 4,500 | 5,250 1,200 | 8.240 37.195 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 49,735 49,965 | +0,240 +0,48 % | 10.07. | 0,000 40 | 0,000 40 | 49,735 48,835 | 50,55 28,610 | 669 32.925 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 67,92 73,52 | +1,02 +1,52 % | 10.07. | 66,56 75 | 67,24 74 | 70,16 67,02 | 77,26 12,500 | 421 28.514 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 138,64 143,64 | -1,58 -1,13 % | 10.07. | 0,000 30 | 0,000 30 | 144,62 138,64 | 150,98 35,560 | 176 24.779 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 51,64 56,24 | +0,62 +1,22 % | 10.07. | 50,80 70 | 51,24 70 | 56,82 51,34 | 76,00 35,390 | 464 24.639 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 6,010 6,380 | +0,060 +1,01 % | 10.07. | 5,920 506 | 5,980 501 | 6,410 5,820 | 7,540 2,370 | 4.034 24.315 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 10,050 10,600 | +0,050 +0,50 % | 10.07. | 9,820 170 | 10,200 170 | 10,400 10,000 | 10,710 4,712 | 2.258 22.844 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 99,99 103,46 | -1,29 -1,27 % | 10.07. | 100,76 50 | 101,76 50 | 103,60 99,70 | 187,00 78,93 | 190 19.106 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 49,345 50,71 | -0,075 -0,15 % | 10.07. | 48,930 70 | 49,925 70 | 51,24 49,340 | 51,39 29,390 | 383 18.943 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,640 2,880 | -0,210 -7,37 % | 10.07. | 2,780 1.190 | 2,920 1.140 | 2,760 2,640 | 3,790 1,364 | 7.081 18.718 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 581,00 584,50 | -1,00 -0,17 % | 10.07. | 579,90 17 | 584,10 17 | 588,20 579,60 | 701,00 456,00 | 32 18.698 | 22 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 74,76 78,38 | +0,44 +0,59 % | 10.07. | 73,56 81 | 75,06 79 | 78,34 74,30 | 79,66 38,400 | 240 18.057 | 4 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,210 2,300 | 0,000 0,00 % | 10.07. | 2,180 100 | 2,460 100 | 2,300 2,160 | 64,60 1,450 | 11.029 17.417 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,140 2,265 | +0,020 +0,94 % | 10.07. | 2,065 810 | 2,130 780 | 2,305 2,140 | 3,660 1,664 | 7.934 17.099 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 36,965 37,685 | -0,430 -1,15 % | 10.07. | 37,255 90 | 37,640 90 | 38,650 36,530 | 38,650 9,570 | 420 15.831 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,85 103,75 | -0,40 -0,39 % | 10.07. | 101,70 98 | 102,70 97 | 103,75 101,20 | 104,90 57,90 | 139 14.135 | 25 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,000 42,800 | -0,600 -1,41 % | 10.07. | 42,200 40 | 42,600 40 | 42,000 42,000 | 50,000 27,800 | 334 14.028 | 5 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 15,100 15,700 | +0,200 +1,34 % | 10.07. | 14,800 170 | 15,000 170 | 15,300 15,100 | 35,200 12,300 | 920 14.006 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,940 8,440 | -0,162 -2,00 % | 10.07. | 8,044 497 | 8,124 492 | 8,000 7,940 | 10,030 5,350 | 1.677 13.316 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 36,670 35,080 | +0,490 +1,35 % | 10.07. | 35,780 70 | 36,540 70 | 36,670 32,460 | 39,620 3,872 | 389 12.742 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 465,20 490,50 | -4,60 -0,98 % | 10.07. | 466,70 6 | 472,80 6 | 494,10 464,30 | 526,40 250,10 | 26 12.398 | 7 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 238,00 242,00 | 0,00 0,00 % | 10.07. | 234,00 15 | 240,00 14 | 238,00 236,00 | 244,00 140,00 | 52 12.372 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 72,88 73,16 | -0,24 -0,33 % | 10.07. | 72,16 50 | 74,34 50 | 72,88 71,98 | 73,98 22,200 | 168 12.183 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 85,50 86,50 | -0,50 -0,58 % | 10.07. | 84,50 40 | 86,50 40 | 85,50 84,50 | 90,00 12,800 | 139 11.780 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.