Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 29,1 Mio. 10,9 Mio. 9,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,220 4,160 | 0,000 0,00 % | 22.05. | 4,220 100 | 4,740 100 | 4,330 4,060 | 6,710 3,470 | 37.937 94.445 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,700 3,720 | -0,020 -0,54 % | 22.05. | 3,660 2.733 | 3,760 2.646 | 3,900 3,700 | 6,030 1,750 | 24.968 94.368 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,060 4,100 | 0,000 0,00 % | 22.05. | 3,590 100 | 4,810 200 | 4,120 4,060 | 5,390 2,340 | 40.738 89.226 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 266,00 266,00 | -2,00 -0,75 % | 22.05. | 266,00 15 | 268,00 15 | 266,00 262,00 | 328,00 202,00 | 326 86.516 | 10 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,870 3,870 | -0,020 -0,51 % | 22.05. | 3,860 800 | 4,390 100 | 4,020 3,860 | 6,400 1,920 | 43.979 83.113 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 130,70 132,30 | +0,10 +0,08 % | 22.05. | 129,20 30 | 131,90 30 | 134,95 130,70 | 134,95 29,800 | 567 75.928 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,350 46,540 | -0,250 -0,54 % | 22.05. | 46,470 121 | 46,710 121 | 46,980 46,240 | 56,38 42,500 | 1.488 68.854 | 12 | ||
| BIOGEN INC 789617 Tradegate | 166,64 163,12 | -0,36 -0,22 % | 22.05. | 166,28 20 | 167,68 20 | 166,76 160,22 | 189,86 103,55 | 417 67.530 | 54 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,540 4,510 | 0,000 0,00 % | 22.05. | 3,710 400 | 5,430 100 | 4,780 4,370 | 17,590 3,470 | 24.942 66.566 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,495 2,515 | -0,010 -0,40 % | 22.05. | 2,490 1.210 | 2,515 1.200 | 2,580 2,495 | 8,256 2,210 | 24.495 62.607 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,835 7,820 | +0,005 +0,06 % | 22.05. | 6,860 200 | 7,840 300 | 7,860 7,760 | 9,320 6,550 | 11.229 61.212 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,010 16,605 | -0,055 -0,34 % | 22.05. | 15,980 210 | 16,145 210 | 16,235 15,220 | 20,000 10,800 | 3.578 57.100 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 208,70 206,10 | +2,10 +1,02 % | 22.05. | 206,00 20 | 207,10 20 | 213,00 208,00 | 213,00 89,92 | 265 55.348 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 124,52 124,62 | +0,12 +0,10 % | 22.05. | 124,12 50 | 124,74 50 | 125,72 123,96 | 132,20 69,27 | 394 49.135 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 65,78 67,16 | -0,52 -0,78 % | 22.05. | 65,28 60 | 67,26 50 | 68,28 65,78 | 72,68 26,800 | 708 47.781 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,165 42,945 | -0,225 -0,52 % | 22.05. | 43,170 70 | 43,605 70 | 43,885 43,075 | 68,00 31,000 | 846 36.867 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 102,14 101,46 | -0,32 -0,31 % | 22.05. | 100,96 40 | 103,92 40 | 103,60 101,00 | 104,34 33,590 | 351 35.638 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,66 58,96 | -0,20 -0,34 % | 22.05. | 58,50 85 | 59,20 84 | 59,48 58,46 | 69,24 43,550 | 567 33.294 | 6 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,182 2,174 | +0,032 +1,49 % | 22.05. | 2,114 800 | 2,186 800 | 2,220 2,182 | 3,068 0,850 | 15.135 33.211 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 42,660 42,700 | -0,545 -1,26 % | 22.05. | 0,000 200 | 0,000 200 | 43,535 42,660 | 45,590 28,610 | 699 30.161 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,356 9,470 | -0,062 -0,66 % | 22.05. | 9,368 560 | 9,466 550 | 9,580 9,344 | 13,795 8,472 | 3.083 29.312 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 25,400 24,200 | 0,000 0,00 % | 22.05. | 25,000 64 | 25,600 63 | 25,400 24,400 | 38,200 13,900 | 1.141 28.668 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,420 4,420 | -0,055 -1,23 % | 22.05. | 4,450 674 | 4,500 666 | 4,610 4,340 | 5,798 1,719 | 6.319 28.076 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 20,875 21,235 | +0,480 +2,35 % | 22.05. | 20,285 170 | 20,495 170 | 21,645 20,875 | 22,340 7,138 | 1.260 26.505 | 10 | ||
| REGENXBIO INC A140E0 Tradegate | 5,434 5,804 | -0,042 -0,77 % | 22.05. | 5,456 405 | 5,496 405 | 5,912 5,434 | 14,500 4,762 | 4.271 24.115 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,560 2,670 | +0,020 +0,79 % | 22.05. | 2,520 600 | 2,580 590 | 2,780 2,560 | 5,616 1,805 | 8.491 22.543 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,150 2,080 | 0,000 0,00 % | 22.05. | 1,880 200 | 2,150 4.600 | 2,150 2,060 | 64,60 1,450 | 11.560 19.860 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,500 5,500 | 0,000 0,00 % | 22.05. | 5,400 410 | 5,600 400 | 5,500 5,500 | 18,700 4,460 | 3.443 18.936 | 2 | ||
| GRAIL INC A40F8M Tradegate | 58,22 58,38 | +0,30 +0,52 % | 22.05. | 57,30 60 | 58,52 60 | 59,22 57,82 | 101,50 25,900 | 319 18.704 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 19,350 19,500 | -0,050 -0,26 % | 22.05. | 19,200 156 | 19,550 153 | 19,750 19,150 | 24,000 5,410 | 911 17.807 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,300 14,168 | -0,042 -0,29 % | 22.05. | 14,210 300 | 14,388 300 | 14,340 13,938 | 14,832 7,284 | 1.179 16.646 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,060 6,020 | -0,040 -0,66 % | 22.05. | 5,980 368 | 6,220 354 | 6,060 6,060 | 9,150 3,140 | 2.500 15.150 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 31,490 31,910 | -0,220 -0,69 % | 22.05. | 31,230 110 | 32,180 110 | 31,780 31,450 | 49,200 22,200 | 470 14.908 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,660 9,600 | -0,020 -0,21 % | 22.05. | 9,500 180 | 9,880 170 | 9,800 9,320 | 10,710 4,702 | 1.512 14.675 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 202,90 201,00 | -0,40 -0,20 % | 22.05. | 202,30 20 | 204,30 20 | 204,60 200,70 | 204,60 84,50 | 71 14.364 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,330 5,330 | +0,010 +0,19 % | 22.05. | 5,220 430 | 5,435 410 | 5,330 5,330 | 8,900 3,560 | 2.600 13.858 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,490 2,460 | +0,045 +1,84 % | 22.05. | 2,405 690 | 2,480 675 | 2,490 2,400 | 3,660 1,412 | 5.621 13.751 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,25 133,85 | +0,30 +0,22 % | 22.05. | 134,20 37 | 135,70 36 | 136,65 134,60 | 140,00 103,35 | 100 13.561 | 17 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,910 11,935 | -0,040 -0,33 % | 22.05. | 11,805 280 | 12,105 280 | 11,910 11,910 | 18,210 7,998 | 1.060 12.625 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 46,400 46,600 | -0,400 -0,85 % | 22.05. | 0,000 220 | 0,000 220 | 46,400 46,400 | 55,00 25,400 | 257 11.925 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 23,600 23,800 | -0,400 -1,67 % | 22.05. | 23,600 130 | 24,200 130 | 23,600 23,600 | 29,940 12,940 | 498 11.753 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,62 83,80 | -0,10 -0,12 % | 22.05. | 83,30 120 | 84,14 118 | 83,62 83,62 | 95,72 56,44 | 120 10.034 | 25 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,180 0,172 | -0,003 -1,37 % | 22.05. | 0,181 11.104 | 0,184 10.881 | 0,180 0,166 | 3,316 0,150 | 57.500 9.926 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,50 373,10 | +0,05 +0,01 % | 22.05. | 370,60 21 | 378,10 21 | 376,40 373,90 | 435,00 313,00 | 20 7.500 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 5,290 5,460 | +0,030 +0,57 % | 22.05. | 5,220 580 | 5,300 570 | 5,470 5,290 | 6,952 3,089 | 1.378 7.429 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,423 1,356 | +0,031 +2,23 % | 22.05. | 1,367 1.210 | 1,416 1.170 | 1,423 1,423 | 2,202 0,629 | 5.125 7.293 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,200 4,488 | -0,026 -0,62 % | 22.05. | 4,159 490 | 4,293 470 | 4,626 4,200 | 12,500 1,303 | 1.454 6.248 | 1 | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 19,700 18,700 | +0,500 +2,60 % | 22.05. | 18,900 265 | 19,400 257 | 19,700 18,500 | 20,400 16,100 | 315 6.140 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,510 1,430 | +0,040 +2,72 % | 22.05. | 1,440 1.530 | 1,500 1.470 | 1,510 1,450 | 2,340 1,010 | 4.020 6.029 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 46,555 46,085 | -0,415 -0,88 % | 22.05. | 46,575 80 | 47,520 70 | 46,700 46,440 | 46,700 27,100 | 118 5.492 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.