Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 2,6 Mio. 2,2 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,700 10,350 | +0,350 +3,38 % | 21:19 | 10,670 1 | 10,710 1 | 10,700 10,700 | 28,560 7,000 | 63.986 22.942 | 9 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 14,240 14,125 | +0,115 +0,81 % | 20:18 | 14,190 2 | 14,460 2 | 14,260 14,240 | 29,580 7,150 | 14.080 22.730 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,700 16,800 | -0,100 -0,60 % | 16:25 | 17,000 500 | 17,300 500 | 17,100 16,700 | 17,500 3,360 | 1.238 20.832 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 5,300 | -0,200 -3,77 % | 20:28 | 5,050 2.307 | 5,150 1.940 | 5,450 5,100 | 17,800 1,820 | 3.961 20.301 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,075 4,130 | -0,055 -1,33 % | 20:21 | 4,060 4 | 4,070 3 | 4,075 4,075 | 13,110 2,805 | 57.230 19.379 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,50
64,00 | -0,50 -0,78 % | 16:41 | 64,00 182 | 64,50 81 | 64,50 63,00 | 79,50 55,50 | 281 17.920 | 21 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,700 11,400 | +0,300 +2,63 % | 18:50 | 11,500 500 | 11,700 500 | 11,700 11,300 | 14,000 7,300 | 1.547 17.772 | 1 | ||
| MERUS NV A2AKFX Tradegate | 57,00 57,00 | 0,00 0,00 % | 18:32 | 57,50 400 | 58,00 200 | 57,00 56,50 | 59,00 33,200 | 306 17.442 | 3 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 90,80 91,00 | -0,20 -0,22 % | 18:08 | 91,00 300 | 91,20 250 | 91,40 89,60 | 92,20 16,700 | 184 16.660 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 32,000 31,800 | +0,200 +0,63 % | 12:51 | 31,400 500 | 31,600 500 | 32,400 31,600 | 55,50 26,400 | 517 16.638 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,410 3,420 | -0,010 -0,29 % | 19:42 | 3,420 2 | 3,430 2 | 3,420 3,410 | 8,610 1,810 | 22.580 16.413 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,965 1,910 | 0,000 0,00 % | 21:18 | 1,960 14 | 1,970 12 | 1,965 1,965 | 4,750 1,240 | 40.904 15.384 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,300 18,350 | -0,030 -0,16 % | 01.08. | 18,305 600 | 18,485 600 | 18,300 17,810 | 49,580 17,810 | 850 15.306 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,768 3,661 | +0,107 +2,92 % | 20:18 | 3,725 2.690 | 3,770 2.660 | 3,768 3,618 | 4,953 1,719 | 4.127 15.081 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 31,750 32,250 | -0,330 -1,03 % | 01.08. | 32,590 370 | 32,720 370 | 32,080 31,660 | 33,200 23,160 | 469 14.861 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 51,30 51,02 | +0,28 +0,55 % | 17:09 | 51,70 200 | 51,94 200 | 51,30 50,92 | 61,64 39,820 | 283 14.474 | 6 | ||
| ERASCA INC A3CU1G NASDAQ | 1,425 1,385 | +0,040 +2,89 % | 21:22 | 1,380 61 | 1,400 16 | 1,425 1,425 | 3,250 1,025 | 88.139 14.359 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,700 10,000 | +0,700 +7,00 % | 20:54 | 10,700 500 | 10,900 500 | 10,700 10,200 | 14,700 3,460 | 1.351 14.045 | 10 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 6,000 5,900 | +0,100 +1,69 % | 18:58 | 5,950 1.680 | 6,000 1.670 | 6,000 5,800 | 20,400 3,760 | 2.278 13.257 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,310 1,206 | +0,104 +8,62 % | 21:20 | 1,269 7.880 | 1,298 7.710 | 1,310 1,227 | 3,818 0,600 | 10.280 12.781 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,990 7,285 | +0,705 +9,68 % | 20:56 | 8,030 1.250 | 8,195 1.220 | 8,175 7,255 | 10,180 4,256 | 1.616 12.411 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 21,820 21,630 | +0,190 +0,88 % | 19:36 | 21,680 5 | 22,380 3 | 21,840 21,820 | 24,830 10,930 | 6.214 11.810 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,140 3,760 | +0,380 +10,11 % | 19:02 | 3,980 2.520 | 4,060 2.460 | 4,140 3,740 | 7,550 2,000 | 2.948 11.551 | 11 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 10,800 11,300 | -0,400 -3,57 % | 01.08. | 11,400 450 | 11,500 1.100 | 11,200 10,700 | 14,500 5,300 | 1.067 11.500 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,212 2,114 | +0,098 +4,64 % | 18:23 | 2,215 4.520 | 2,236 4.470 | 2,212 2,173 | 4,419 0,864 | 5.200 11.345 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,190 1,145 | +0,045 +3,93 % | 19:30 | 1,161 8.700 | 1,199 8.400 | 1,191 1,124 | 2,666 0,760 | 9.188 10.567 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,815 19,838 | +0,977 +4,92 % | 20:32 | 20,795 800 | 20,890 800 | 20,950 19,586 | 39,000 14,598 | 534 10.534 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 33,600 34,400 | 0,000 0,00 % | 01.08. | 33,400 200 | 33,600 200 | 33,600 33,200 | 52,50 24,600 | 312 10.399 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,280 10,300 | -0,020 -0,19 % | 15:16 | 10,585 600 | 10,650 600 | 10,280 10,275 | 11,190 5,306 | 1.000 10.277 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 37,400 37,200 | +0,200 +0,54 % | 20:07 | 37,280 670 | 37,580 670 | 37,400 37,040 | 44,000 22,990 | 271 10.115 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 6,920 6,630 | +0,290 +4,37 % | 20:29 | 6,860 2 | 6,980 1 | 6,920 6,910 | 68,25 6,528 | 8.748 9.965 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,280 1,255 | +0,025 +1,99 % | 20:34 | 1,270 3 | 1,310 1 | 1,280 1,280 | 9,995 1,070 | 14.166 9.769 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 5,700 4,720 | +0,980 +20,76 % | 19:19 | 5,450 1.150 | 5,500 1.100 | 5,950 4,860 | 23,800 3,660 | 1.852 9.724 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 31,750 32,210 | -0,460 -1,43 % | 16:36 | 31,520 300 | 31,650 48 | 33,040 31,650 | 45,590 20,690 | 295 9.547 | 8 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,085 2,036 | +0,049 +2,41 % | 19:38 | 2,082 14.500 | 2,111 12.600 | 2,099 2,030 | 6,878 1,603 | 4.550 9.418 | 3 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 41,290 40,950 | +0,340 +0,83 % | 17:52 | 40,980 250 | 41,410 250 | 41,610 40,710 | 41,830 20,900 | 218 8.943 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,960 3,840 | +0,120 +3,12 % | 20:41 | 3,950 2 | 4,000 4 | 4,080 3,960 | 7,575 2,720 | 15.915 8.596 | - | ||
| VERACYTE INC A1W7EA Tradegate | 21,200 20,600 | +0,600 +2,91 % | 21:09 | 20,800 720 | 21,000 720 | 21,200 20,400 | 45,000 19,200 | 401 8.400 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,110 2,830 | +0,280 +9,89 % | 21:22 | 3,010 1 | 3,120 50 | 3,110 3,110 | 16,350 1,500 | 11.383 7.981 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,508 8,380 | +0,128 +1,53 % | 18:13 | 8,602 590 | 8,790 570 | 8,574 8,064 | 12,710 3,834 | 905 7.354 | 20 | ||
| NKARTA INC A2P797 NASDAQ | 2,135 2,125 | +0,010 +0,47 % | 20:42 | 2,130 24 | 2,150 4 | 2,135 2,130 | 6,620 1,375 | 25.687 6.952 | - | ||
| MAXCYTE INC A2AGVE Frankfurt | 1,730 1,730 | 0,000 0,00 % | 10:03 | 1,770 1.136 | 1,840 1.086 | 1,740 1,730 | 4,800 1,700 | 4.000 6.932 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 18,800 18,400 | +0,400 +2,17 % | 20:53 | 18,700 220 | 18,800 430 | 19,100 18,700 | 27,800 13,300 | 350 6.561 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 249,90 254,70 | -4,80 -1,88 % | 17:06 | 252,90 80 | 253,30 80 | 249,90 249,90 | 393,10 236,50 | 26 6.525 | 8 | ||
| INSMED INC A1JJA3 Tradegate | 94,00 94,00 | 0,00 0,00 % | 17:13 | 95,00 270 | 95,50 260 | 95,00 93,50 | 95,00 55,00 | 65 6.140 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,50 55,50 | +1,00 +1,80 % | 21:38 | 56,00 110 | 56,50 110 | 56,50 56,00 | 64,50 48,800 | 102 5.762 | 5 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,820 2,960 | -0,140 -4,73 % | 18:20 | 2,880 1.100 | 2,940 1.100 | 2,840 2,820 | 8,750 1,520 | 2.027 5.736 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,700 7,500 | +0,200 +2,67 % | 18:50 | 7,550 1.400 | 7,650 1.300 | 7,700 7,600 | 15,400 4,560 | 741 5.669 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 11,700 11,840 | -0,140 -1,18 % | 16:55 | 12,080 670 | 12,220 660 | 11,700 11,700 | 18,380 4,110 | 466 5.452 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,900 9,790 | +0,110 +1,12 % | 15:40 | 10,055 1.990 | 10,105 1.980 | 9,900 9,752 | 32,770 9,610 | 539 5.302 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .