Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,840 2,850 | 0,000 0,00 % | 24.04. | 2,700 5 | 3,270 1 | 2,880 2,785 | 4,080 2,650 | 300.313 21.601 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 35,200 33,600 | -0,400 -1,12 % | 24.04. | 35,000 143 | 35,600 140 | 35,200 33,200 | 61,50 30,200 | 612 20.917 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,000 0,997 | +0,003 +0,30 % | 12:27 | 0,999 5.100 | 1,035 4.900 | 1,050 1,000 | 2,666 0,932 | 20.027 20.226 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 267,00 256,20 | +1,00 +0,38 % | 24.04. | 263,40 19 | 267,30 19 | 267,00 252,00 | 422,40 219,90 | 73 18.877 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,170 2,260 | 0,000 0,00 % | 24.04. | 2,150 2 | 2,520 1 | 2,255 2,130 | 7,095 1,885 | 105.208 18.829 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,420 1,426 | +0,019 +1,36 % | 24.04. | 1,366 2.198 | 1,425 2.105 | 1,420 1,350 | 2,028 0,610 | 13.400 18.484 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 8,850 9,000 | -0,050 -0,56 % | 24.04. | 8,700 688 | 9,000 661 | 8,950 8,850 | 18,400 8,550 | 2.000 17.750 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,220 1,330 | -0,010 -0,81 % | 24.04. | 1,260 3.400 | 1,270 3.200 | 1,310 1,200 | 4,800 1,010 | 13.830 17.066 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 0,960 0,984 | 0,000 0,00 % | 24.04. | 0,897 1 | 1,040 53 | 0,995 0,943 | 6,110 0,810 | 103.642 15.962 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,110 4,115 | 0,000 0,00 % | 24.04. | 3,580 1 | 4,790 1 | 4,140 3,925 | 17,370 4,045 | 119.216 15.900 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 92,42 92,88 | -0,46 -0,50 % | 10:53 | 91,74 55 | 93,58 54 | 95,22 92,42 | 148,30 77,48 | 155 14.593 | 17 | ||
| EXELIXIS INC 936718 Tradegate | 33,300 32,680 | +0,620 +1,90 % | 11:56 | 32,770 200 | 33,580 91 | 34,010 33,100 | 38,360 18,485 | 416 13.942 | 8 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,654 0,595 | +0,034 +5,49 % | 24.04. | 0,629 4.800 | 0,659 4.600 | 0,671 0,647 | 2,166 0,256 | 20.164 13.392 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,860 1,860 | +0,040 +2,20 % | 24.04. | 1,790 2.228 | 1,840 2.163 | 1,860 1,860 | 10,600 1,540 | 7.092 13.191 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 52,38 51,80 | +0,58 +1,12 % | 11:23 | 51,56 194 | 52,06 192 | 52,42 51,90 | 78,50 47,500 | 222 11.631 | 25 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 31,300 31,090 | -0,280 -0,89 % | 24.04. | 31,250 128 | 31,870 126 | 31,340 31,300 | 37,500 20,250 | 370 11.594 | - | ||
| SANOFI SA ADR 662283 Tradegate | 46,600 47,000 | -0,400 -0,85 % | 12:41 | 46,400 430 | 46,600 430 | 46,600 46,600 | 55,00 43,400 | 238 11.091 | 34 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 35,000 34,400 | +0,600 +1,74 % | 09:23 | 34,000 300 | 35,000 290 | 35,000 34,800 | 36,000 33,000 | 305 10.618 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,530 8,294 | +0,236 +2,85 % | 10:23 | 8,510 3.000 | 8,524 3.000 | 8,530 8,232 | 11,345 7,342 | 1.253 10.529 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,415 13,125 | -0,185 -1,36 % | 24.04. | 13,435 445 | 13,705 436 | 13,415 12,880 | 30,330 9,970 | 751 10.074 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,470 4,680 | 0,000 0,00 % | 24.04. | 3,220 1 | 5,420 1 | 4,680 4,250 | 10,240 3,170 | 40.689 9.925 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,778 0,836 | +0,012 +1,62 % | 24.04. | 0,771 7.790 | 0,860 6.980 | 0,830 0,751 | 3,818 0,731 | 11.800 9.210 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 57,60 57,00 | +0,60 +1,05 % | 11:37 | 56,40 108 | 57,80 104 | 57,60 56,20 | 68,50 10,500 | 151 8.605 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,650 2,720 | 0,000 0,00 % | 24.04. | 1,060 2 | 3,740 2 | 2,750 2,610 | 19,400 2,610 | 16.171 8.182 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,825 16,275 | -0,450 -2,76 % | 09:43 | 15,615 373 | 16,100 362 | 15,825 15,825 | 32,770 11,680 | 500 8.004 | 11 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,445 2,445 | 0,000 0,00 % | 24.04. | 2,250 1 | 2,760 1 | 2,480 2,350 | 16,350 1,800 | 29.783 7.901 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,850 7,800 | -0,100 -1,26 % | 24.04. | 7,850 510 | 8,050 494 | 7,950 7,650 | 15,400 4,700 | 1.008 7.888 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,290 1,330 | 0,000 0,00 % | 24.04. | 0,554 1 | 2,080 2 | 1,350 1,250 | 10,500 1,130 | 65.594 7.001 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,990 2,000 | 0,000 0,00 % | 24.04. | 1,820 2 | 2,200 4 | 2,000 1,860 | 10,050 1,330 | 45.556 6.250 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 7,080 7,076 | -0,216 -2,96 % | 24.04. | 7,178 833 | 7,396 808 | 7,080 6,912 | 27,250 6,336 | 878 6.215 | 10 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,467 0,480 | 0,000 0,00 % | 24.04. | 0,366 1 | 0,579 1 | 0,490 0,459 | 2,790 0,403 | 168.213 5.979 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 54,84 54,26 | +0,58 +1,07 % | 10:41 | 54,04 56 | 54,50 92 | 54,84 54,84 | 162,00 43,450 | 100 5.484 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 27,970 27,960 | -0,160 -0,57 % | 24.04. | 27,790 215 | 28,350 211 | 27,970 27,450 | 32,650 23,160 | 191 5.342 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,760 12,525 | +0,235 +1,88 % | 10:50 | 12,590 237 | 12,905 231 | 13,090 12,760 | 18,380 3,548 | 404 5.159 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,800 3,820 | +0,020 +0,53 % | 24.04. | 3,720 803 | 3,820 779 | 3,800 3,780 | 6,300 3,480 | 1.350 5.123 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 18,000 17,800 | -0,100 -0,55 % | 24.04. | 17,900 290 | 18,000 290 | 18,000 17,600 | 27,600 15,800 | 251 4.518 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,250 6,300 | -0,100 -1,57 % | 24.04. | 6,250 961 | 6,400 933 | 6,300 6,250 | 11,800 5,750 | 665 4.186 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,560 3,500 | +0,060 +1,71 % | 10:48 | 3,460 1.443 | 3,540 1.404 | 3,560 3,560 | 8,750 2,000 | 1.135 4.041 | 11 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 74,24 75,70 | -1,34 -1,77 % | 24.04. | 74,86 133 | 75,98 131 | 74,24 74,24 | 112,55 66,80 | 54 4.009 | 13 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,084 7,022 | -0,132 -1,83 % | 24.04. | 7,142 800 | 7,290 756 | 7,084 7,022 | 8,978 3,883 | 562 3.965 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 3,120 3,100 | +0,020 +0,65 % | 10:59 | 3,060 1.314 | 3,140 1.276 | 3,120 3,120 | 19,800 1,820 | 1.211 3.778 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,334 7,182 | +0,152 +2,12 % | 10:35 | 7,208 840 | 7,388 821 | 7,334 7,320 | 25,650 5,398 | 499 3.655 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,400 | -0,200 -0,55 % | 24.04. | 35,800 84 | 36,400 82 | 36,000 35,600 | 60,00 35,600 | 100 3.566 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 147,50 146,25 | -1,00 -0,67 % | 24.04. | 147,20 41 | 149,15 41 | 147,50 144,05 | 203,30 120,00 | 24 3.534 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 92,28 92,00 | -0,28 -0,30 % | 24.04. | 91,66 109 | 93,04 107 | 92,28 91,42 | 135,00 60,08 | 37 3.391 | 1 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,645 5,645 | 0,000 0,00 % | 11:48 | 5,645 536 | 5,755 525 | 5,760 5,620
| 10,180 4,256 | 551 3.148 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,304 9,478 | -0,354 -3,67 % | 24.04. | 9,518 419 | 9,698 207 | 9,304 9,304 | 12,300 7,970 | 300 2.791 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 56,50 55,50 | +1,00 +1,80 % | 12:14 | 55,00 56 | 56,50 54 | 56,50 56,00 | 62,00 33,000 | 49 2.751 | 3 | ||
| BEIGENE LTD ADR A1437N Tradegate | 220,00 226,00 | -6,00 -2,65 % | 09:37 | 216,00 28 | 222,00 30 | 220,00 220,00 | 270,00 132,00 | 12 2.640 | 10 | ||
| MERUS NV A2AKFX Tradegate | 37,800 37,000 | -1,200 -3,08 % | 24.04. | 38,400 260 | 39,200 253 | 37,800 36,200 | 58,50 33,200 | 68 2.526 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
