Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 7,3 Mio. 6,9 Mio. 6,8 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVOCURE LIMITED A140ML Tradegate | 11,450 10,970 | +0,480 +4,38 % | 16:05 | 11,705 1.710 | 11,760 1.700 | 11,450 10,915 | 30,190 9,320 | 1.667 18.886 | 11 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,577 1,567 | +0,010 +0,64 % | 18:00 | 1,550 3.300 | 1,577 2.550 | 1,644 1,546 | 2,350 0,760 | 11.247 18.055 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,700 10,715 | -0,015 -0,14 % | 14:04 | 10,670 600 | 10,735 600 | 10,700 10,585 | 14,105 5,306 | 1.672 17.821 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,480 1,410 | +0,070 +4,96 % | 16:39 | 1,460 6.900 | 1,490 6.700 | 1,480 1,360 | 2,680 1,010 | 11.800 16.929 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,30 57,54 | +0,76 +1,32 % | 17:30 | 58,02 180 | 58,26 180 | 58,64 57,16 | 67,20 42,380 | 289 16.840 | 6 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,194 3,079 | +0,115 +3,74 % | 17:52 | 3,193 3.140 | 3,232 3.100 | 3,194 3,130 | 5,798 1,719 | 5.282 16.838 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,100 10,200 | -0,200 -1,94 % | 19.12. | 10,100 500 | 10,400 500 | 10,300 10,000 | 14,700 5,250 | 1.614 16.270 | 10 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,368 3,361 | +0,007 +0,21 % | 17:31 | 3,437 2.910 | 3,514 2.850 | 3,415 3,283 | 3,469 0,600 | 4.689 15.757 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,090 17,965 | +0,125 +0,70 % | 17:31 | 18,055 900 | 18,140 900 | 18,090 17,930 | 124,55 8,924 | 772 13.885 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 27,000 24,000 | -0,200 -0,74 % | 19.12. | 26,800 200 | 27,400 200 | 27,000 23,800 | 27,600 5,450 | 494 12.999 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 21,000 21,000 | 0,000 0,00 % | 17:29 | 21,000 480 | 21,200 470 | 21,000 20,800 | 39,600 18,900 | 596 12.431 | 8 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,980 2,928 | +0,046 +1,57 % | 19.12. | 3,100 970 | 3,170 950 | 2,992 2,980 | 3,316 0,676 | 3.820 11.408 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 175,00 171,00 | +4,00 +2,34 % | 17:50 | 176,00 100 | 178,00 100 | 175,00 175,00 | 199,00 115,00 | 64 11.200 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,250 7,100 | +0,150 +2,11 % | 18:12 | 7,250 700 | 7,400 680 | 7,250 6,800 | 11,300 5,900 | 1.433 10.308 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 5,450 5,200 | +0,250 +4,81 % | 17:32 | 5,400 600 | 5,500 600 | 5,450 5,450 | 6,000 1,710 | 1.800 9.810 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,880 3,580 | +0,300 +8,38 % | 17:40 | 3,720 1.100 | 3,880 1.100 | 3,880 3,880 | 5,750 0,580 | 2.105 8.167 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,100 5,800 | +0,300 +5,17 % | 17:32 | 6,000 2.600 | 6,100 2.500 | 6,100 5,850 | 5,950 3,440 | 1.343 8.085 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,462 6,334 | +0,128 +2,02 % | 18:04 | 6,458 1.000 | 6,516 1.000 | 6,462 6,406 | 9,948 5,210 | 1.235 7.967 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,450 9,278 | +0,172 +1,85 % | 17:31 | 9,408 1.100 | 9,454 1.100 | 9,450 9,136 | 13,695 7,906 | 835 7.655 | 4 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 42,200 | +0,200 +0,48 % | 19.12. | 41,400 300 | 42,000 250 | 42,000 42,000 | 42,200 22,000 | 177 7.434 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 6,580 6,390 | +0,190 +2,97 % | 17:32 | 6,690 900 | 6,760 900 | 6,580 6,370 | 7,990 2,410 | 1.120 7.205 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,960 13,815 | +0,145 +1,05 % | 17:31 | 13,900 500 | 14,030 500 | 13,960 13,955 | 14,265 6,208 | 513 7.161 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,320 23,200 | +0,120 +0,52 % | 14:01 | 23,830 420 | 23,940 420 | 23,420 22,970 | 23,760 12,405 | 304 7.017 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,400 34,200 | 0,000 0,00 % | 19.12. | 32,200 500 | 32,800 500 | 34,000 33,400 | 39,200 14,200 | 207 6.914 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,000 35,600 | +1,400 +3,93 % | 15:33 | 36,800 280 | 37,000 270 | 37,000 37,000 | 44,600 14,300 | 150 5.550 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 14,200 13,700 | +0,500 +3,65 % | 16:35 | 14,200 800 | 14,500 700 | 14,200 13,600 | 18,700 4,920 | 389 5.506 | 2 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,220 22,200 | +2,020 +9,10 % | 15:59 | 24,240 500 | 24,620 500 | 24,220 23,520 | 23,740 1,812 | 231 5.473 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,600 30,000 | +0,600 +2,00 % | 17:31 | 30,800 140 | 31,000 260 | 30,600 30,000 | 36,600 13,300 | 179 5.430 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 85,44 85,16 | +0,28 +0,33 % | 12:56 | 86,04 300 | 86,52 300 | 85,48 84,64 | 96,98 28,790 | 61 5.209 | 2 | ||
| VAXCYTE INC A2P6R6 Tradegate | 41,200 39,600 | +1,600 +4,04 % | 17:49 | 40,400 250 | 41,000 250 | 41,800 41,200 | 88,50 25,000 | 128 5.148 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 23,000 22,000 | +1,000 +4,55 % | 17:54 | 22,800 400 | 23,000 400 | 23,000 0,000 | 26,000 10,700 | 231 5.133 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 125,10 123,85 | +1,25 +1,01 % | 17:31 | 125,45 80 | 126,50 80 | 125,95 122,60 | 148,30 77,48 | 41 5.112 | 17 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,500 13,100 | +0,400 +3,05 % | 18:03 | 13,500 400 | 13,800 400 | 13,500 12,800 | 15,600 7,300 | 378 5.079 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 266,00 270,00 | -4,00 -1,48 % | 14:04 | 266,00 45 | 270,00 40 | 266,00 266,00 | 328,00 169,00 | 19 5.054 | 10 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,932 3,788 | +0,144 +3,80 % | 17:30 | 3,978 1.260 | 4,012 1.250 | 3,950 3,720 | 4,308 2,518 | 1.252 4.928 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 15,420 14,880 | +0,540 +3,63 % | 18:12 | 15,460 330 | 15,810 320 | 15,420 14,750 | 16,480 3,834 | 315 4.840 | 20 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,200 31,000 | +0,400 +1,30 % | 19.12. | 32,000 200 | 32,200 200 | 31,200 30,600 | 60,00 25,800 | 155 4.771 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,800 27,400 | +0,400 +1,46 % | 09:48 | 28,200 300 | 28,600 180 | 27,800 27,600 | 32,000 5,300 | 170 4.697 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,920 19,130 | -0,210 -1,10 % | 17:31 | 19,045 106 | 19,165 800 | 19,005 18,920 | 20,010 7,970 | 244 4.621 | 3 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,800 42,000 | +0,800 +1,90 % | 18:03 | 42,600 360 | 43,400 350 | 42,800 41,800 | 42,400 12,100 | 106 4.535 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 14:37 | 40,600 736 | 40,800 734 | 40,800 40,800 | 55,00 38,400 | 111 4.529 | 34 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 13,100 13,200 | -0,100 -0,76 % | 17:33 | 13,400 760 | 13,900 720 | 13,100 13,000 | 13,100 4,280 | 348 4.525 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,630 2,669 | -0,039 -1,46 % | 16:03 | 2,599 3.900 | 2,633 3.800 | 2,632 2,630 | 2,967 0,950 | 1.390 3.656 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 11,500 11,500 | 0,000 0,00 % | 17:38 | 11,300 890 | 11,500 870 | 11,800 11,500 | 11,100 2,600 | 313 3.613 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,445 13,715 | -0,270 -1,97 % | 12:42 | 14,275 1.410 | 14,380 1.390 | 13,505 13,445 | 17,910 6,336 | 250 3.373 | 10 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,440 3,404 | +0,036 +1,06 % | 17:41 | 3,462 5.000 | 3,540 2.000 | 3,484 3,376 | 3,998 0,362 | 909 3.097 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,131 1,132 | -0,001 -0,04 % | 16:02 | 1,141 7.100 | 1,184 6.800 | 1,131 1,131 | 3,544 0,910 | 2.700 3.093 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,050 5,900 | +0,150 +2,54 % | 16:13 | 6,000 1.010 | 6,150 980 | 6,050 6,050 | 14,700 5,000 | 500 3.025 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 15:12 | 74,50 200 | 75,00 300 | 73,00 73,00 | 82,50 36,800 | 40 2.920 | 3 | ||
| XENCOR INC A1W96L Tradegate | 13,400 13,400 | +0,100 +0,75 % | 19.12. | 13,400 380 | 13,800 360 | 13,400 13,400 | 23,000 6,300 | 211 2.827 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .