Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 6,6 Mio. 6,0 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,480 20,320 | +0,200 +0,99 % | 16.03. | 19,800 252 | 20,620 242 | 20,480 19,990 | 27,980 1,812 | 284 5.718 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 22,600 22,400 | -1,000 -4,24 % | 16.03. | 23,200 259 | 23,600 253 | 22,600 22,600 | 26,000 10,700 | 250 5.650 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 408,05 404,90 | +3,15 +0,78 % | 07:56 | 399,60 38 | 407,75 37 | 408,05 400,15 | 475,85 313,00 | 14 5.610 | 5 | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,200 | -0,400 -1,04 % | 16.03. | 38,200 136 | 38,400 136 | 38,400 38,000 | 54,50 37,800 | 146 5.569 | 34 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 216,50 | +0,80 +0,37 % | 16.03. | 213,90 28 | 218,90 28 | 218,10 215,20 | 254,60 108,00 | 24 5.204 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 44,600 44,200 | +0,400 +0,90 % | 07:32 | 43,600 2.500 | 44,400 2.500 | 44,600 44,600 | 90,50 41,600 | 115 5.129 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,980 5,895 | +0,090 +1,53 % | 16.03. | 5,830 513 | 5,910 506 | 6,130 5,980 | 9,745 2,586 | 820 4.920 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,750 9,800 | +0,035 +0,36 % | 16.03. | 9,590 364 | 9,780 357 | 9,750 9,750 | 15,600 2,430 | 500 4.875 | - | ||
| ALVOTECH A3DK8U Stuttgart | 3,220 2,940 | 0,000 0,00 % | 16.03. | 3,110 643 | 3,210 623 | 3,220 2,950 | 10,950 2,930 | 1.500 4.710 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,62 74,86 | -0,14 -0,18 % | 16.03. | 74,50 134 | 76,60 131 | 75,88 75,62 | 101,85 32,400 | 62 4.690 | 2 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,456 7,578 | -0,126 -1,66 % | 16.03. | 7,404 404 | 7,712 388 | 7,530 7,456 | 10,710 4,702 | 600 4.496 | 2 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 43,800 43,800 | +0,200 +0,46 % | 16.03. | 43,400 139 | 43,600 137 | 43,800 43,800 | 50,000 27,200 | 99 4.336 | 5 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 254,00 250,00 | +2,00 +0,79 % | 16.03. | 250,00 24 | 252,00 24 | 254,00 254,00 | 328,00 180,00 | 16 4.064 | 10 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 26,200 26,600 | 0,000 0,00 % | 16.03. | 26,000 385 | 27,000 221 | 27,000 26,200 | 35,400 21,400 | 150 4.050 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,390 16,586 | -0,012 -0,07 % | 16.03. | 16,272 307 | 16,442 303 | 16,590 16,390 | 26,015 14,598 | 230 3.776 | 4 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,127 3,151 | -0,024 -0,76 % | 07:32 | 3,061 800 | 3,140 800 | 3,165 3,127 | 8,256 2,266 | 1.005 3.150 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,440 4,580 | -0,040 -0,89 % | 16.03. | 4,400 1.363 | 4,540 1.315
| 4,680 4,440 | 9,150 1,680 | 664 2.979 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,650 6,400 | +0,250 +3,91 % | 08:36 | 6,300 3.000 | 6,650 3.000 | 6,650 6,450 | 7,000 1,820 | 440 2.906 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 5,795 5,760 | +0,035 +0,61 % | 08:30 | 5,650 1.000 | 5,795 1.000 | 5,850 5,650 | 7,095 0,362 | 466 2.692 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,056 8,132 | -0,076 -0,93 % | 08:26 | 8,046 684 | 8,194 672 | 8,206 8,044 | 9,948 5,202 | 296 2.426 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 84,00 80,50 | 0,00 0,00 % | 16.03. | 83,50 72 | 84,00 71 | 84,00 80,50 | 84,00 36,800 | 29 2.348 | 3 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 20,200 | 0,000 0,00 % | 16.03. | 20,400 147 | 20,600 146 | 20,600 20,000 | 26,200 8,300 | 112 2.300 | 5 | ||
| REGENXBIO INC A140E0 Tradegate | 7,750 7,500 | +0,100 +1,31 % | 16.03. | 7,600 395 | 7,650 392 | 7,750 7,750 | 14,500 4,660 | 277 2.147 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,400 | +0,200 +1,92 % | 16.03. | 10,300 388 | 10,400 381 | 10,600 10,300 | 12,800 6,200 | 189 1.948 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 276,30 274,50 | -0,80 -0,29 % | 16.03. | 274,20 37 | 278,40 36 | 276,30 274,10 | 425,00 185,00 | 7 1.922 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,095 18,005 | -0,445 -2,40 % | 16.03. | 18,430 271 | 18,540 269 | 18,120 18,095 | 24,060 12,405 | 102 1.846 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,808 3,718 | +0,014 +0,37 % | 16.03. | 3,718 808 | 3,846 780 | 3,808 3,682 | 4,308 2,518 | 494 1.830 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,800 32,800 | +0,400 +1,23 % | 16.03. | 32,000 125 | 32,600 122 | 33,200 32,600 | 49,200 22,200 | 53 1.739 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,920 3,948 | +0,170 +4,53 % | 16.03. | 3,680 1.354 | 3,798 1.311 | 4,032 3,920 | 4,760 2,382 | 426 1.695 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,000 4,160 | +0,180 +4,71 % | 16.03. | 3,740 401 | 3,900 383 | 4,080 4,000 | 5,400 1,520 | 403 1.639 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,200 5,160 | -0,075 -1,42 % | 16.03. | 5,165 386 | 5,365 371 | 5,200 5,200 | 6,495 2,436 | 300 1.560 | - | ||
| UNIQURE NV A1XDTV Tradegate | 13,925 13,870 | +0,055 +0,40 % | 08:02 | 13,755 365 | 13,930 358 | 13,925 13,925 | 61,64 7,170 | 108 1.504 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,150 8,750 | +0,550 +6,40 % | 16.03. | 8,450 592 | 8,700 571 | 9,150 8,900 | 11,300 5,900 | 138 1.262 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 62,06 59,80 | +0,32 +0,52 % | 16.03. | 61,18 66 | 61,90 65 | 62,06 62,06 | 73,22 24,200 | 20 1.241 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,800 20,600 | -0,200 -0,95 % | 16.03. | 20,400 196 | 21,200 187 | 21,200 20,800 | 21,600 7,350 | 57 1.186 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 5,750 5,600 | +0,050 +0,88 % | 16.03. | 5,550 540 | 5,800 513 | 5,750 5,750 | 14,700 5,250 | 205 1.179 | 10 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,805 10,565 | +0,045 +0,42 % | 16.03. | 10,695 560 | 10,780 555 | 10,805 10,805 | 18,380 8,374 | 100 1.080 | 11 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 07:49 | 10,500 283 | 10,700 281 | 10,600 10,600 | 13,300 3,780 | 100 1.060 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,224 2,151 | +0,021 +0,95 % | 16.03. | 2,185 1.827 | 2,214 1.802 | 2,224 2,148 | 3,790 0,864 | 420 919 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,420 4,380 | +0,040 +0,91 % | 16.03. | 4,340 921 | 4,400 905 | 4,500 4,420 | 12,300 3,560 | 192 858 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 385,00 383,60 | +1,40 +0,36 % | 08:01 | 380,10 16 | 384,80 16 | 385,00 380,30 | 526,40 229,00 | 2 765 | 7 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,689 8,755 | -0,066 -0,75 % | 08:00 | 8,684 1.500 | 8,773 1.500 | 8,689 8,689 | 10,128 4,546 | 79 686 | 7 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,330 1,320 | +0,010 +0,76 % | 07:42 | 1,290 3.098 | 1,330 2.982 | 1,330 1,330 | 2,340 1,010 | 500 665 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,500 16,600 | -0,100 -0,60 % | 08:35 | 16,500 182 | 16,600 180 | 16,500 16,500 | 38,200 13,900 | 40 660 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,358 9,360 | -0,002 -0,02 % | 08:32 | 9,252 570 | 9,348 560 | 9,358 9,358 | 13,795 7,342 | 65 608 | 4 | ||
| ARDELYX INC A116X0 Tradegate | 5,136 5,086 | +0,064 +1,26 % | 16.03. | 5,020 993 | 5,100 978 | 5,136 5,072 | 6,952 2,878 | 105 533 | 8 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,600 24,400 | +0,200 +0,82 % | 16.03. | 24,000 250 | 24,600 242 | 24,600 24,600 | 34,600 12,500 | 20 492 | 11 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 63,00 62,00 | 0,00 0,00 % | 16.03. | 62,50 48 | 63,00 48 | 63,00 63,00 | 84,50 50,50 | 7 441 | 5 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,600 19,300 | +0,300 +1,55 % | 16.03. | 18,900 212 | 19,500 204 | 19,600 19,000 | 22,000 14,100 | 17 330 | - | ||
| BIOGEN INC 789617 Xetra | 159,85 160,90 | 0,00 0,00 % | 16.03. | 159,65 160 | 160,00 160 | 160,90 159,85 | 170,80 99,00 | 2 322 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.