Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 9,2 Mio. 5,3 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,400 7,200 | +0,150 +2,07 % | 08.04. | 7,150 470 | 7,300 460 | 7,500 7,400 | 14,105 4,708 | 1.102 8.175 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,831 0,811 | +0,020 +2,44 % | 08.04. | 0,815 300 | 0,838 300 | 0,840 0,829 | 3,305 0,400 | 78.301 7.609 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,570 15,210 | +0,090 +0,58 % | 08.04. | 15,230 200 | 15,710 200 | 15,570 15,150 | 20,800 2,820 | 494 7.565 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,600 24,770 | +0,090 +0,35 % | 08.04. | 24,980 70 | 26,030 70 | 25,670 25,600 | 44,600 14,700 | 290 7.431 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,500 3,520 | 0,000 0,00 % | 08.04. | 3,480 19.117 | 3,560 1.750 | 3,640 3,440 | 4,602 1,121 | 2.000 7.280 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,100 3,000 | +0,010 +0,32 % | 08.04. | 3,040 500 | 3,120 490 | 3,130 3,090 | 7,264 1,805 | 2.241 6.944 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,480 1,460 | +0,020 +1,37 % | 08.04. | 1,500 300 | 1,580 500 | 1,505 1,430 | 5,400 0,890 | 45.565 6.867 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,060 26,660 | -0,490 -1,85 % | 08.04. | 26,220 114 | 26,490 113 | 27,650 26,000 | 32,400 14,400 | 253 6.743 | 3 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,960 17,360 | +0,445 +2,69 % | 08.04. | 16,100 200 | 16,930 100 | 18,200 16,960 | 18,200 9,050 | 371 6.734 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,45 112,90 | -1,70 -1,49 % | 08.04. | 113,55 44 | 114,70 43 | 113,95 112,45 | 139,75 78,76 | 58 6.597 | 17 | ||
| ALVOTECH A3DK8U München | 3,210 3,190 | +0,020 +0,63 % | 08.04. | 2,960 2.000 | 3,170 2.000 | 3,210 3,140 | 9,980 2,800 | 2.000 6.420 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,249 2,221 | +0,016 +0,72 % | 08.04. | 2,206 1.813 | 2,259 1.770 | 2,373 2,235 | 5,630 1,937 | 2.674 6.167 | 2 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,400 15,600 | -0,300 -1,91 % | 08.04. | 15,600 193 | 15,800 189 | 15,600 15,400 | 38,200 13,900 | 374 5.811 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,510 13,625 | -0,120 -0,88 % | 08.04. | 13,490 222 | 13,770 217 | 13,680 13,510 | 14,265 6,332 | 427 5.807 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,358 8,924 | +0,108 +1,17 % | 08.04. | 9,212 651 | 9,292 645 | 9,494 9,358 | 17,670 8,374 | 600 5.656 | 11 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,905 2,920 | +0,020 +0,69 % | 08.04. | 2,870 1.050 | 2,900 1.040 | 3,070 2,905 | 8,256 2,266 | 1.842 5.461 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,920 4,800 | 0,000 0,00 % | 08.04. | 4,840 620 | 4,980 610 | 5,050 4,840 | 7,800 2,000 | 1.085 5.314 | 11 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,740 4,380 | -0,050 -1,04 % | 08.04. | 4,690 470 | 4,880 451 | 4,740 4,740 | 9,150 1,800 | 1.042 4.939 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 8,150 8,200 | +0,100 +1,24 % | 08.04. | 7,900 320 | 8,200 310 | 8,150 8,150 | 8,750 4,320 | 600 4.890 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,320 6,440 | +0,060 +0,96 % | 08.04. | 6,125 360 | 6,380 350 | 6,320 6,320 | 8,900 3,440 | 705 4.456 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08.04. | 24,600 250 | 25,000 250 | 25,600 25,200 | 31,400 20,800 | 160 4.032 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,714 3,704 | +0,084 +2,31 % | 08.04. | 3,598 460 | 3,678 450 | 3,877 3,632 | 7,095 0,434 | 1.062 3.884 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,830 2,890 | 0,000 0,00 % | 08.04. | 2,520 200 | 3,410 100 | 2,850 2,830 | 7,085 1,920 | 11.656 3.795 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,600 | -0,300 -2,75 % | 08.04. | 10,800 210 | 11,000 200 | 10,600 10,600 | 12,800 6,300 | 350 3.710 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,840 21,260 | -0,230 -1,09 % | 08.04. | 20,420 110 | 21,690 110 | 21,800 20,840 | 21,800 7,350 | 144 3.109 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,490 8,220 | +0,270 +3,28 % | 08.04. | 8,450 100 | 8,490 200 | 8,490 8,310 | 9,320 5,810 | 7.535 3.101 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,420 4,360 | +0,060 +1,38 % | 08.04. | 4,260 210 | 4,480 200 | 4,420 4,400 | 5,400 1,590 | 701 3.088 | 4 | ||
| GERON CORPORATION 902213 Tradegate | 1,495 1,505 | +0,025 +1,67 % | 08.04. | 1,444 2.078 | 1,496 2.005 | 1,508 1,495 | 1,668 0,910 | 2.045 3.070 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,808 8,932 | -0,328 -3,59 % | 08.04. | 9,092 440 | 9,180 435 | 8,808 8,800 | 9,800 3,760 | 297 2.614 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,453 1,445 | -0,008 -0,55 % | 08.04. | 1,452 1.140 | 1,505 1.100 | 1,453 1,453 | 2,202 0,629 | 1.544 2.243 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 103,00 101,00 | +1,00 +0,98 % | 08.04. | 101,00 30 | 102,00 30 | 103,00 103,00 | 133,00 55,00 | 20 2.060 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | -0,50 -0,74 % | 08.04. | 67,50 44 | 68,00 44 | 67,50 67,50 | 84,50 50,50 | 23 1.552 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,364 8,276 | -0,024 -0,29 % | 08.04. | 8,310 625 | 8,462 614 | 8,438 8,274 | 10,155 5,202 | 165 1.389 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 55,76 53,60 | -0,40 -0,71 % | 08.04. | 55,58 60 | 56,72 60 | 55,90 53,90 | 58,50 16,700 | 25 1.387 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,683 2,661 | +0,073 +2,80 % | 08.04. | 2,554 1.958 | 2,666 1.875 | 2,750 2,517 | 12,300 2,261 | 510 1.386 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,72 63,74 | +0,46 +0,72 % | 08.04. | 63,98 60 | 64,54 60 | 64,74 64,72 | 73,86 24,500 | 21 1.359 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 450,20 438,60 | +3,80 +0,85 % | 08.04. | 445,30 11 | 447,50 11 | 450,20 447,10 | 564,00 219,90 | 3 1.344 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,400 8,360 | +0,180 +2,19 % | 08.04. | 8,060 280 | 8,380 270 | 8,620 8,400 | 11,300 5,900 | 141 1.210 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,990 35,100 | +0,120 +0,34 % | 08.04. | 34,700 50 | 35,050 50 | 35,310 34,500 | 36,080 14,598 | 33 1.161 | 4 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 262,00 | 0,00 0,00 % | 08.04. | 266,00 22 | 270,00 22 | 268,00 268,00 | 328,00 186,00 | 4 1.072 | 10 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,516 3,420 | +0,160 +4,77 % | 08.04. | 3,302 670 | 3,408 650 | 3,516 3,516 | 4,760 2,382 | 285 1.002 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,950 37,955 | +0,055 +0,15 % | 08.04. | 0,000 50 | 0,000 50 | 38,395 37,950 | 45,590 28,610 | 23 874 | 8 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 28,000 27,400 | +0,600 +2,19 % | 08.04. | 26,800 70 | 27,800 60 | 28,000 28,000 | 34,600 12,500 | 30 840 | 11 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,180 2,140 | +0,080 +3,81 % | 08.04. | 2,040 810 | 2,140 780 | 2,180 2,180 | 5,750 0,580 | 365 796 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,970 7,586 | +0,552 +7,44 % | 08.04. | 7,400 300 | 7,452 300 | 7,970 7,970 | 14,500 4,680 | 78 622 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,950 24,000 | +0,400 +1,70 % | 08.04. | 23,300 90 | 24,000 90 | 23,950 23,950 | 26,000 10,800 | 25 599 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 18,300 18,000 | -0,200 -1,08 % | 08.04. | 18,200 170 | 18,700 170 | 18,800 18,300 | 29,940 8,085 | 25 464 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,730 40,420 | -0,305 -0,74 % | 08.04. | 40,625 90 | 41,460 80 | 40,730 40,730 | 42,160 27,100 | 5 204 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,830 19,980 | -0,010 -0,05 % | 08.04. | 19,755 170 | 19,915 170 | 19,830 19,830 | 36,000 15,900 | 10 198 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,668 7,646 | -0,092 -1,19 % | 08.04. | 7,718 388 | 7,802 384 | 7,890 7,630 | 13,300 3,780 | 22 171 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.