Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 30,7 Mio. 30,0 Mio. 19,3 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDELYX INC A116X0 Tradegate | 5,248 4,912 | +0,004 +0,08 % | 02.01. | 5,202 961 | 5,286 945 | 5,402 4,996 | 6,334 2,878 | 4.523 23.179 | 8 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 14,335 13,795 | +0,155 +1,09 % | 02.01. | 14,100 425 | 14,245 421 | 14,480 13,675 | 17,910 6,336 | 1.593 23.049 | 10 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,933 2,939 | +0,018 +0,62 % | 02.01. | 2,905 570 | 2,941 570 | 3,035 2,868 | 5,798 1,719 | 7.390 21.671 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,738 1,753 | -0,016 -0,91 % | 02.01. | 1,741 1.900 | 1,767 1.870 | 1,810 1,708 | 3,790 0,864 | 12.091 21.158 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 148,20 144,40 | +0,45 +0,30 % | 02.01. | 147,40 33 | 148,10 33 | 148,40 145,15 | 160,30 86,46 | 140 20.723 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,14 84,22 | -1,46 -1,69 % | 02.01. | 86,18 64 | 87,02 64 | 85,24 84,02 | 95,00 48,860 | 237 20.021 | 25 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 14,500 14,160 | +0,510 +3,65 % | 02.01. | 13,860 300 | 14,130 300 | 15,600 13,830 | 15,600 2,430 | 1.331 20.005 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,310 27,850 | -0,340 -1,23 % | 02.01. | 27,500 363 | 27,780 359 | 27,590 26,730 | 52,94 20,560 | 734 19.785 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,000 43,400 | +2,600 +6,77 % | 02.01. | 38,000 131 | 38,800 128 | 42,000 41,000 | 44,400 12,100 | 479 19.770 | 2 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,360 25,020 | -0,840 -3,78 % | 02.01. | 21,760 229 | 22,660 220 | 23,320 21,360 | 25,200 1,812 | 851 19.047 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 419,30 427,30 | -4,90 -1,16 % | 02.01. | 0,000 50 | 0,000 50 | 419,30 412,10 | 443,20 236,50 | 43 17.825 | 8 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 67,00 68,00 | +0,50 +0,75 % | 02.01. | 0,000 160 | 0,000 150 | 69,00 66,00 | 70,50 33,400 | 262 17.722 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 34,400 36,400 | +0,200 +0,58 % | 02.01. | 34,000 50 | 34,600 50 | 35,000 33,600 | 41,600 1,770 | 501 17.042 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 204,70 216,80 | -5,80 -2,76 % | 02.01. | 208,20 28 | 212,80 28 | 212,00 204,70 | 217,70 108,00 | 79 16.554 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,650 5,800 | +0,050 +0,89 % | 02.01. | 5,550 906 | 5,650 878 | 6,100 5,650 | 6,100 2,000 | 2.653 15.623 | 11 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,28 58,60 | -0,72 -1,20 % | 02.01. | 59,62 60 | 60,36 60 | 59,28 57,60 | 67,20 42,380 | 245 14.186 | 6 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,620 1,590 | +0,010 +0,62 % | 02.01. | 1,580 2.544 | 1,640 2.431 | 1,730 1,620 | 2,660 1,010 | 7.473 12.663 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 10,100 10,900 | -0,300 -2,88 % | 02.01. | 10,100 298 | 10,600 280 | 10,200 10,100 | 14,700 5,250 | 1.238 12.603 | 10 | ||
| EYEPOINT INC A2QJRU Tradegate | 14,730 15,580 | -0,185 -1,24 % | 02.01. | 14,550 120 | 15,295 110 | 15,800 14,730 | 16,700 3,834 | 812 12.089 | 20 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,240 11,335 | +0,055 +0,49 % | 02.01. | 11,145 300 | 11,240 300 | 11,250 11,240 | 29,520 9,320 | 1.030 11.578 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 340,80 338,90 | -0,50 -0,15 % | 02.01. | 338,70 20 | 343,90 20 | 342,30 336,10 | 425,00 185,00 | 31 10.541 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,00 50,90 | +0,26 +0,51 % | 02.01. | 50,62 108 | 50,84 108 | 51,04 50,38 | 69,14 43,800 | 203 10.331 | 12 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 26,800 30,400 | -0,400 -1,47 % | 02.01. | 26,600 112 | 27,600 108 | 28,400 26,800 | 49,000 5,600 | 355 9.622 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,20 122,05 | -0,80 -0,67 % | 02.01. | 119,35 30 | 120,60 30 | 122,25 119,20 | 148,30 77,48 | 75 9.000 | 17 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,060 3,142 | -0,085 -2,70 % | 02.01. | 3,078 1.100 | 3,212 1.100 | 3,246 2,943 | 13,435 2,261 | 2.824 8.704 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,510 23,230 | +0,070 +0,31 % | 02.01. | 22,370 150 | 22,510 150 | 23,150 22,510 | 24,060 12,405 | 379 8.696 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,940 2,975 | -0,018 -0,61 % | 02.01. | 2,918 1.028 | 2,996 1.001 | 3,019 2,940 | 12,380 1,805 | 2.883 8.581 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,369 1,394 | -0,018 -1,30 % | 02.01. | 1,362 2.202 | 1,403 2.137 | 1,412 1,369 | 5,250 1,358 | 6.128 8.495 | 3 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,600 19,900 | +0,200 +1,03 % | 02.01. | 19,100 314 | 19,600 304 | 20,200 19,600 | 25,400 3,360 | 372 7.505 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,18 64,24 | -1,58 -2,37 % | 02.01. | 66,36 90 | 67,16 89 | 65,18 64,70 | 66,34 24,200 | 111 7.217 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 53,50 | +1,50 +2,86 % | 02.01. | 51,50 96 | 53,50 93 | 55,00 53,50 | 62,00 26,400 | 132 7.175 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,650 | +0,150 +2,26 % | 02.01. | 6,550 767 | 6,750 735 | 6,900 6,800 | 8,750 4,320 | 1.008 6.855 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,400 30,200 | -0,400 -1,39 % | 02.01. | 28,000 142 | 29,400 135 | 30,000 28,400 | 36,000 23,000 | 231 6.622 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 502,40 498,50 | -4,40 -0,87 % | 02.01. | 503,60 11 | 509,80 11 | 502,40 501,00 | 526,40 229,00 | 12 6.018 | 7 | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 39,000 37,400 | +1,600 +4,28 % | 02.01. | 37,800 1.000 | 38,200 1.000 | 39,000 38,000 | 39,200 25,000 | 150 5.830 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,714 3,562 | +0,082 +2,26 % | 02.01. | 3,592 1.392 | 3,670 1.361 | 3,916 3,556 | 3,998 0,362 | 1.469 5.499 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 480,90 482,60 | -6,10 -1,25 % | 02.01. | 485,80 7 | 488,30 7 | 481,30 480,90 | 564,00 219,90 | 11 5.291 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,442 2,746 | -0,012 -0,49 % | 02.01. | 2,426 460 | 2,482 450 | 2,706 2,442 | 3,316 0,676 | 1.718 4.403 | - | ||
| ALVOTECH A3DK8U Frankfurt | 4,300 4,310 | -0,010 -0,23 % | 02.01. | 4,220 500 | 4,310 500 | 4,300 4,210 | 12,650 3,860 | 1.000 4.300 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 87,40 86,16 | +0,60 +0,69 % | 02.01. | 85,60 116 | 88,04 113 | 88,04 86,56 | 96,98 31,000 | 44 3.822 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,350 7,600 | +0,200 +2,80 % | 02.01. | 7,000 716 | 7,250 687 | 7,800 7,300 | 11,300 5,900 | 515 3.784 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,440 18,285 | -0,270 -1,44 % | 02.01. | 18,520 215 | 18,900 211 | 18,440 18,440 | 20,010 7,970 | 200 3.688 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 11,400 12,200 | -0,200 -1,72 % | 02.01. | 11,500 259 | 11,600 258 | 12,400 11,000 | 13,000 4,660 | 331 3.661 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 02.01. | 30,200 300 | 30,800 300 | 31,200 30,600 | 59,50 25,400 | 111 3.463 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,410 6,315 | +0,130 +2,07 % | 02.01. | 6,180 647 | 6,375 627 | 6,570 6,410 | 8,650 3,088 | 520 3.413 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,800 14,900 | 0,000 0,00 % | 02.01. | 14,600 411 | 15,000 399 | 15,200 14,800 | 38,200 14,400 | 186 2.754 | 6 | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,600 | 0,000 0,00 % | 02.01. | 41,000 126 | 41,200 126 | 41,400 41,200 | 55,00 38,400 | 65 2.690 | 34 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,300 3,478 | -0,144 -4,18 % | 02.01. | 3,388 1.475 | 3,498 1.428 | 3,396 3,296 | 5,915 2,382 | 802 2.664 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,230 18,585 | +0,030 +0,16 % | 02.01. | 18,060 276 | 18,335 272 | 18,580 18,230 | 124,55 8,924 | 142 2.596 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,000 3,400 | +0,020 +0,67 % | 02.01. | 2,900 518 | 3,040 491 | 3,320 3,000 | 5,050 1,520 | 622 1.940 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .