Anzeige
Mehr »
Donnerstag, 30.04.2026 - Börsentäglich über 12.000 News
Öl bricht über $108 und Wedgemount dreht die Produktion genau jetzt wieder an
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
24,32,79,89,31
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
12,635
+23,69 %
10,640
+17,18 %
16,640
+15,88 %
0,981
+12,65 %
177,00
+12,27 %
Flop-5-Werte
Kurs
%
54,16
-9,70 %
28,400
-8,97 %
26,740
-5,51 %
Top-Volumen
Vol. (Euro)
8,6 Mio.
6,7 Mio.
5,6 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
61,17
60,76
+0,41
+0,67 %
14:04
60,24
99
60,96
98
61,17
60,23
73,22
28,360
73
4.441
-
2,270
2,190
+0,080
+3,65 %
22:00
2,200
100
3,500
200
2,270
2,270
64,60
1,450
11.170
4.399
-
44,790
45,330
-0,540
-1,19 %
17:16
44,560
40
45,640
40
46,070
44,790
51,50
2,480
97
4.366
2
94,50
91,50
+3,00
+3,28 %
16:39
97,50
31
98,00
31
94,50
94,50
133,00
55,00
45
4.252
-
5,950
6,050
-0,100
-1,65 %
13:57
5,950
1.700
6,050
1.700
5,950
5,950
18,700
4,460
700
4.165
2
2,220
2,240
-0,020
-0,89 %
19:46
2,240
2.233
2,265
2.203
2,320
2,210
8,256
2,230
1.657
3.699
-
18,400
17,800
+0,600
+3,37 %
18:40
18,200
330
18,700
320
18,400
18,400
38,200
13,600
200
3.680
6
1,688
1,632
+0,057
+3,46 %
18:37
1,654
2.000
1,730
1.910
1,688
1,688
3,500
0,600
2.000
3.376
-
8,180
8,120
+0,060
+0,74 %
21:52
8,130
300
8,270
200
8,180
8,170
9,320
6,550
2.195
3.269
-
1,300
1,255
+0,045
+3,59 %
18:47
1,310
1.300
1,392
1.200
1,300
1,242
2,350
0,760
2.517
3.243
3
1,516
1,495
+0,021
+1,40 %
20:52
1,490
6.100
1,535
5.900
1,516
1,470
2,202
0,629
2.155
3.241
1
2,440
2,412
+0,028
+1,16 %
17:26
2,360
1.271
2,438
1.229
2,462
2,428
3,068
0,850
1.275
3.124
3
2,990
2,980
+0,010
+0,34 %
20:25
2,940
1.023
3,000
996
3,000
2,950
7,264
1,805
1.034
3.088
-
3,940
4,060
-0,120
-2,96 %
15:44
3,940
420
4,100
410
3,940
3,940
8,350
3,680
650
2.561
5
24,900
24,020
+0,880
+3,66 %
15:32
24,680
300
24,920
200
24,900
23,650
36,700
15,400
99
2.354
3
1,230
1,210
+0,020
+1,65 %
19:07
1,180
3.396
1,230
3.240
1,230
1,220
2,340
1,010
1.800
2.211
-
24,380
24,340
+0,040
+0,16 %
19:54
24,080
166
24,580
162
24,630
24,080
36,600
15,000
88
2.138
-
3,560
3,220
+0,340
+10,56 %
20:37
3,570
300
5,850
500
3,560
3,560
7,085
1,920
22.163
2.126
-
64,22
64,08
+0,14
+0,22 %
09:34
63,40
94
63,98
93
64,22
64,22
73,86
28,040
30
1.927
-
17,815
17,675
+0,140
+0,79 %
08:12
17,245
130
18,340
120
17,815
17,310
21,800
7,350
99
1.717
1
3,520
3,560
-0,040
-1,12 %
18:14
3,460
4.400
3,580
2.500
3,520
3,520
4,900
0,472
450
1.584
-
13,260
13,090
+0,170
+1,30 %
16:30
12,975
231
13,250
226
13,260
13,260
14,335
6,332
105
1.392
-
0,303
0,295
+0,008
+2,71 %
14:42
0,308
6.499
0,317
6.309
0,307
0,303
3,316
0,274
3.631
1.110
-
23,980
23,570
+0,410
+1,74 %
15:24
24,190
700
24,440
700
23,980
23,610
25,920
9,250
44
1.043
3
44,320
42,550
+1,770
+4,16 %
17:09
46,080
70
47,040
70
44,320
44,320
101,50
25,900
20
886
-
4,669
4,441
+0,228
+5,13 %
20:50
4,548
730
4,647
720
4,669
4,562
10,600
3,460
179
821
3
14,500
14,450
+0,050
+0,35 %
19:42
14,150
424
14,580
411
14,500
14,500
20,800
3,380
40
580
-
62,00
62,00
0,00
0,00 %
15:42
0,000
300
0,000
300
62,00
62,00
63,50
11,200
9
558
3
19,600
19,800
-0,200
-1,01 %
13:39
19,200
208
19,900
200
19,600
19,600
22,000
14,100
28
549
-
33,200
33,400
0,000
0,00 %
15:54
34,000
75
35,000
75
33,800
33,000
35,200
29,400
15
498
4
12,865
12,355
+0,510
+4,13 %
16:19
12,750
235
13,135
228
12,865
12,525
22,900
3,035
35
442
-
7,500
7,650
-0,150
-1,96 %
11:42
7,750
250
7,900
200
7,500
7,500
9,700
4,020
50
375
-
82,16
80,68
+1,48
+1,83 %
08:17
80,82
74
84,98
70
82,16
78,18
92,00
36,000
4
321
1
7,302
7,182
+0,120
+1,67 %
09:06
7,622
393
7,676
390
7,302
7,294
14,500
6,350
41
299
-
29,600
29,400
+0,200
+0,68 %
13:13
31,200
100
31,600
100
29,600
28,800
32,800
9,750
10
296
4
116,34
115,66
+0,68
+0,59 %
17:01
114,42
87
117,92
84
116,34
116,34
187,00
57,00
2
233
7
2,510
2,420
+0,090
+3,72 %
16:31
2,540
1.300
2,560
1.290
2,510
2,510
3,790
1,172
70
176
-
4,631
4,304
+0,327
+7,60 %
18:10
4,647
645
4,720
635
4,631
4,631
9,745
3,410
35
162
-
3,500
3,720
-0,220
-5,91 %
21:23
3,400
260
3,500
260
3,500
3,500
5,400
1,590
45
158
4
18,215
18,505
-0,290
-1,57 %
10:52
18,525
323
18,895
317
18,215
18,215
26,740
16,250
8
146
1
9,446
9,314
+0,132
+1,42 %
18:14
9,414
1.070
9,458
1.060
9,446
9,380
10,030
3,760
15
142
1
22,800
22,600
+0,200
+0,88 %
12:32
21,800
275
22,400
265
22,800
22,800
29,940
12,940
6
137
1
54,22
51,04
+3,18
+6,23 %
16:16
53,70
93
55,32
90
54,22
54,22
62,00
26,400
2
108
1
2,830
2,900
-0,070
-2,41 %
15:25
2,760
800
2,950
700
3,170
2,800
11,950
2,560
34
108
-
2,397
2,362
+0,035
+1,48 %
08:22
2,380
1.681
2,436
1.642
2,397
2,397
5,630
1,937
42
101
2
5,970
6,045
-0,075
-1,24 %
18:02
5,925
506
6,170
486
6,095
5,970
8,900
3,440
15
91
-
1,301
1,290
+0,011
+0,85 %
21:52
1,293
2.320
1,341
2.237
1,301
1,301
1,668
0,910
30
39
-
3,200
3,122
+0,078
+2,50 %
14:12
3,124
1.601
3,226
1.549
3,200
3,200
4,760
2,382
2
6
-
3,528
3,473
+0,055
+1,58 %
08:01
3,544
5.000
3,623
5.000
3,528
3,528
7,095
0,644
1
4
2
19,375
18,745
+0,365
+1,92 %
27.04.
19,070
262
19,190
260
0,000
0,000
24,060
12,915
0
0
1