Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 10,7 Mio. 9,4 Mio. 9,2 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,200 23,410 | +0,380 +1,60 % | 08.01. | 23,810 500 | 24,040 500 | 24,200 24,200 | 37,780 17,810 | 500 12.100 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,46 61,92 | +0,54 +0,87 % | 17:01 | 62,86 160 | 63,20 160 | 62,46 61,94 | 67,20 42,380 | 186 11.539 | 6 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 12:34 | 18,200 670 | 18,400 650 | 18,700 18,500 | 19,100 7,350 | 620 11.510 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,480 1,327 | +0,154 +11,57 % | 17:45 | 1,435 6.300 | 1,480 6.100 | 1,486 1,302 | 1,602 0,629 | 8.146 11.320 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,060 19,860 | +0,200 +1,01 % | 16:38 | 19,825 800 | 19,920 800 | 20,400 19,885 | 122,35 8,924 | 555 11.145 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,775 1,755 | +0,020 +1,14 % | 17:26 | 1,723 5.900 | 1,775 5.700 | 1,822 1,733 | 2,350 0,760 | 6.097 10.924 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 521,00 514,60 | +6,40 +1,24 % | 15:57 | 515,20 20 | 519,20 20 | 521,00 521,00 | 564,00 219,90 | 21 10.915 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,78 51,78 | 0,00 0,00 % | 12:00 | 51,34 390 | 51,46 390 | 52,16 51,78 | 69,14 43,800 | 205 10.634 | 12 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,400 44,000 | +0,400 +0,91 % | 16:50 | 44,000 230 | 44,200 230 | 44,400 44,400 | 49,800 27,200 | 231 10.257 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 31,000 31,400 | -0,400 -1,27 % | 08:15 | 32,000 200 | 32,200 200 | 31,000 31,000 | 32,400 12,800 | 308 9.548 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,400 29,000 | 0,000 0,00 % | 08.01. | 28,200 290 | 28,800 280 | 29,000 28,400 | 36,000 23,000 | 326 9.438 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 92,20 93,30 | -1,10 -1,18 % | 16:54 | 93,14 300 | 93,66 300 | 93,88 92,20 | 96,98 31,000 | 96 8.914 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,808 6,528 | +0,280 +4,29 % | 18:52 | 6,758 900 | 6,816 900 | 6,854 6,790 | 9,948 5,210 | 1.286 8.782 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 23,100 22,545 | +0,555 +2,46 % | 16:30 | 23,245 700 | 23,350 700 | 23,100 22,390 | 31,525 14,598 | 374 8.625 | 4 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,250 2,236 | +0,014 +0,63 % | 19:00 | 2,207 13.600 | 2,237 10.200 | 2,307 2,225 | 6,986 1,400 | 3.677 8.383 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 12,480 12,620 | -0,140 -1,11 % | 18:20 | 12,100 830 | 12,350 810 | 12,780 12,170 | 12,990 4,256 | 660 8.215 | - | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,766 9,736 | +0,030 +0,31 % | 18:47 | 9,764 5.121 | 9,816 6.988 | 9,988 9,644 | 13,655 5,274 | 800 7.967 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,750 7,250 | +0,500 +6,90 % | 18:16 | 7,650 660 | 7,700 650 | 7,750 7,350 | 13,300 3,780 | 1.054 7.940 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,00 71,22 | +0,98 +1,40 % | 08.01. | 68,60 370 | 69,18 370 | 71,98 71,00 | 73,86 22,990 | 107 7.655 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,600 35,800 | +0,800 +2,23 % | 18:21 | 36,200 400 | 36,800 400 | 36,600 36,200 | 44,800 20,600 | 210 7.606 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,070 2,950 | +0,120 +4,07 % | 13:03 | 2,955 2.100 | 2,985 2.100 | 3,070 3,015 | 3,660 1,288 | 2.375 7.161 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,220 37,900 | -0,680 -1,79 % | 12:08 | 38,930 200 | 39,150 200 | 37,450 37,220 | 45,590 28,610 | 168 6.281 | 8 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 15,900 | +0,300
+1,89 % | 16:01 | 16,000 630 | 16,100 620 | 16,200 15,700 | 38,200 14,400 | 366 5.925 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 350,30 343,00 | +7,30 +2,13 % | 16:00 | 342,10 150 | 343,90 100 | 350,30 344,00 | 425,00 185,00 | 17 5.874 | 9 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,308 8,210 | +0,098 +1,19 % | 15:47 | 8,086 1.300 | 8,264 1.300 | 8,308 8,308 | 10,710 4,702 | 700 5.816 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,200 +0,79 % | 17:35 | 25,600 790 | 26,000 770 | 25,600 25,600 | 35,200 22,400 | 225 5.760 | 8 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,385 7,190 | +0,195 +2,71 % | 15:33 | 6,845 730 | 6,995 720 | 7,495 7,385 | 9,745 2,586 | 751 5.557 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 286,00 286,00 | +12,00 +4,38 % | 08.01. | 288,00 40 | 292,00 40 | 286,00 286,00 | 328,00 180,00 | 18 5.148 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,520 3,420 | +0,100 +2,92 % | 18:48 | 3,360 1.600 | 3,480 1.500 | 3,520 3,360 | 4,900 0,472 | 1.376 4.800 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,500 3,292 | +0,139 +4,14 % | 08.01. | 3,294 3.040 | 3,368 2.970 | 3,500 3,206 | 3,500 0,600 | 1.451 4.769 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,000 36,200 | +0,600 +1,69 % | 08.01. | 36,200 280 | 36,400 280 | 36,000 36,000 | 39,200 25,000 | 128 4.608 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,860 22,880 | -0,020 -0,09 % | 15:57 | 23,320 500 | 23,720 500 | 22,860 22,860 | 25,200 1,812 | 200 4.572 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 14,385 14,655 | -0,270 -1,84 % | 18:10 | 13,855 360 | 14,175 360 | 14,950 14,385 | 16,700 3,834 | 305 4.529 | 20 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,850 5,750 | +0,100 +1,74 % | 18:17 | 5,700 1.060 | 5,850 1.030 | 5,850 5,800 | 14,700 5,000 | 745 4.324 | 5 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 29,600 30,200 | +0,600 +2,07 % | 08.01. | 28,200 180 | 28,600 180 | 29,600 29,000 | 32,200 5,300 | 138 4.014 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,230 13,230 | 0,000 0,00 % | 17:47 | 13,230 800 | 13,285 800 | 13,425 13,230 | 13,695 7,906 | 301 3.982 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,978 4,174 | -0,018 -0,45 % | 08.01. | 4,008 1.250 | 4,044 1.240 | 3,978 3,978 | 4,308 2,518 | 1.000 3.978 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,600 | +0,150 +2,40 % | 08.01. | 6,350 1.600 | 6,450 1.600 | 6,400 6,400 | 8,750 4,320 | 544 3.482 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,900 19,900 | 0,000 0,00 % | 18:28 | 19,500 830 | 19,900 810 | 20,200 19,900 | 44,600 16,000 | 172 3.460 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,100 19,500 | +0,100 +0,53 % | 08.01. | 19,200 600 | 19,600 600 | 19,100 19,100 | 25,400 9,650 | 180 3.438 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 66,00 | +2,50 +3,79 % | 16:03 | 66,00 160 | 67,00 150 | 68,50 68,50 | 78,00 32,800 | 50 3.425 | 4 | ||
| VAXCYTE INC A2P6R6 Tradegate | 38,600 39,400 | -0,400 -1,03 % | 08.01. | 39,600 260 | 40,200 250 | 39,600 38,600 | 88,50 25,000 | 87 3.397 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 26,800 26,600 | +0,800 +3,08 % | 08.01. | 26,400 250 | 26,600 250 | 26,800 26,800 | 31,000 11,200 | 125 3.350 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,800 30,800 | +1,000 +3,25 % | 16:34 | 30,600 140 | 30,800 260 | 31,800 31,400 | 36,600 13,300 | 104 3.306 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,200 2,150 | +0,050 +2,33 % | 15:14 | 2,128 1.410 | 2,178 1.380 | 2,200 2,200 | 3,316 0,676 | 1.500 3.300 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | -0,100 -0,67 % | 16:03 | 15,000 450 | 15,300 400 | 15,200 14,800 | 18,200 3,660 | 221 3.297 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,005 14,655 | +0,350 +2,39 % | 18:50 | 14,835 1.400 | 14,890 1.400 | 15,155 14,530 | 22,990 9,970 | 207 3.112 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 7,100 7,100 | 0,000 0,00 % | 18:47 | 7,150 9.892 | 7,250 9.776 | 7,250 6,950 | 13,500 2,320 | 400 2.880 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 4,600 4,920 | -0,320 -6,50 % | 16:55 | 4,600 2.180 | 4,900 2.040 | 5,000 4,600 | 15,700 5,000 | 593 2.845 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,819 1,841 | -0,022 -1,20 % | 16:04 | 1,792 5.590 | 1,811 5.530 | 1,895 1,819 | 3,790 0,864 | 1.472 2.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .