Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 24,8 Mio. 13,1 Mio. 12,7 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,450 | -0,050 -0,78 % | 06.01. | 6,600 1.600 | 6,700 1.500 | 6,400 6,400 | 8,750 4,320 | 2.000 12.800 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,518 6,472 | +0,046 +0,71 % | 15:31 | 6,742 900 | 6,800 900 | 6,518 6,404 | 9,948 5,210 | 1.930 12.500 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 286,00 274,00 | +12,00 +4,38 % | 17:49 | 282,00 40 | 286,00 40 | 286,00 284,00 | 328,00 176,00 | 42 11.970 | 10 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 33,400 32,800 | +0,600 +1,83 % | 16:01 | 32,800 310 | 33,200 300 | 33,600 32,400 | 41,600 1,770 | 358 11.888 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,380 22,800 | -0,260 -1,10 % | 06.01. | 23,340 500 | 23,580 500 | 23,380 23,380 | 37,780 17,810 | 500 11.690 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,485 21,210 | -0,005 -0,02 % | 06.01. | 21,770 700 | 21,890 700 | 20,485 20,415 | 33,335 14,598 | 550 11.253 | 4 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,300 18,800 | +0,500 +2,66 % | 18:24 | 19,400 500 | 19,700 500 | 19,300 19,300 | 25,400 3,360 | 580 11.194 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 28,000 28,400 | -0,400 -1,41 % | 10:11 | 28,800 350 | 29,000 350 | 28,000 27,800 | 29,000 15,800 | 375 10.495 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 478,50 477,50 | +1,00 +0,21 % | 15:35 | 480,20 80 | 484,40 40 | 483,10 476,80 | 526,40 229,00 | 21 10.036 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,20 213,20 | +4,00 +1,88 % | 18:16 | 213,80 100 | 217,20 100 | 217,20 214,70 | 217,70 108,00 | 46 9.889 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,768 9,552 | +0,216 +2,26 % | 18:18 | 9,768 5.119 | 9,826 5.089 | 9,804 9,504 | 13,655 5,274 | 1.000 9.702 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,400 21,800 | -0,400 -1,92 % | 06.01. | 21,000 240 | 21,400 240 | 20,800 20,200 | 26,200 8,300 | 461 9.440 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 94,40 96,08 | -1,68 -1,75 % | 16:57 | 94,82 300 | 95,42 300 | 96,14 94,40 | 96,98 31,000 | 97 9.309 | 2 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 107,00 102,00 | +5,00 +4,90 % | 15:55 | 107,00 100 | 108,00 100 | 107,00 107,00 | 128,00 55,00 | 87 9.221 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Stuttgart | 4,840 4,840 | 0,000 0,00 % | 18:18 | 4,820 4.675 | 4,980 4.521 | 4,900 4,780 | 6,300 1,810 | 1.900 9.196 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,600 24,000 | 0,000 0,00 % | 06.01. | 25,200 800 | 25,400 790 | 24,600 24,600 | 35,200 22,400 | 350 8.610 | 8 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 14:01 | 14,700 500 | 15,000 400 | 12,500 12,500 | 19,500 7,250 | 641 8.012 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 26,600 26,000 | +0,600 +2,31 % | 15:33 | 26,400 250 | 26,600 250 | 26,600 26,600 | 31,000 11,200 | 300 7.980 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,150 2,188 | -0,038 -1,74 % | 18:17 | 2,076 1.450 | 2,124 1.420 | 2,220 2,150 | 3,316 0,676 | 3.650 7.977 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,78 63,28 | +0,50 +0,79 % | 16:04 | 63,10 160 | 63,80 160 | 64,18 62,92 | 67,80 24,200 | 117 7.381 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,600 28,200 | +1,400 +4,96 % | 15:46 | 29,200 280 | 29,600 270 | 29,600 28,400 | 36,000 23,000 | 250 7.190 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,580 3,680 | -0,100 -2,72 % | 16:03 | 3,520 1.000 | 3,600 2.000 | 3,740 3,580 | 4,900 0,472 | 1.982 7.129 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 72,28 69,72 | +2,56 +3,67 %
| 18:35 | 71,52 350 | 72,20 350 | 73,86 69,92 | 72,82 22,990 | 100 7.043 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 65,50 65,50 | 0,00 0,00 % | 06.01. | 66,00 160 | 66,50 150 | 65,50 65,00 | 78,00 32,800 | 104 6.772 | 4 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,200 19,400 | +0,800 +4,12 % | 18:40 | 20,200 800 | 20,400 790 | 20,200 19,100 | 44,600 16,000 | 342 6.758 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 30,600 30,200 | +0,400 +1,32 % | 17:24 | 30,600 170 | 31,000 170 | 32,200 30,600 | 32,000 5,300 | 206 6.392 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,36 51,40 | +0,96 +1,87 % | 16:59 | 52,46 390 | 52,56 380 | 52,36 51,62 | 69,14 43,800 | 123 6.377 | 12 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,900 4,805 | +0,095 +1,98 % | 16:21 | 4,993 1.500 | 5,076 1.400 | 4,900 4,900 | 6,100 2,925 | 1.238 6.066 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 64,20
62,58 | +1,62 +2,59 % | 17:34 | 63,82 160 | 64,12 160 | 64,20 62,98 | 67,20 42,380 | 92 5.858 | 6 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,000 17,400 | +0,600 +3,45 % | 15:50 | 17,700 680 | 17,900 670 | 18,000 17,200 | 19,100 7,350 | 331 5.766 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,000 2,880 | +0,120 +4,17 % | 16:06 | 2,860 1.100 | 2,940 1.100 | 3,000 3,000 | 5,050 1,520 | 1.900 5.700 | 4 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,700 5,650 | +0,050 +0,88 % | 06.01. | 5,800 1.040 | 5,950 1.010 | 5,800 5,650 | 14,700 5,000 | 950 5.450 | 5 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,237 2,263 | -0,026 -1,15 % | 17:18 | 2,247 4.500 | 2,278 4.400 | 2,294 2,237 | 2,899 0,950 | 2.415 5.403 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 18,700 18,000 | +0,700 +3,89 % | 15:59 | 19,300 300 | 19,500 300 | 18,700 18,300 | 38,400 17,900 | 281 5.212 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 12,410 12,235 | +0,175 +1,43 % | 12:43 | 12,320 1.630 | 12,385 1.620 | 12,435 12,410 | 28,060 9,320 | 416 5.163 | 11 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 15,600 | +0,600 +3,85 % | 10:51 | 16,200 620 | 16,400 610 | 16,200 16,200 | 38,200 14,400 | 300 4.860 | 6 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,760 4,660 | +0,100 +2,15 % | 15:11 | 4,680 1.300 | 4,800 1.250 | 4,760 4,760 | 9,150 1,680 | 1.000 4.760 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 20,000 19,090 | +0,910 +4,77 % | 15:49 | 19,185 1.050 | 19,310 1.040 | 20,000 18,915 | 61,64 7,210 | 238 4.734 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,305 18,490 | -0,185 -1,00 % | 15:14 | 18,380 500 | 18,565 600 | 18,305 18,285 | 20,010 7,970 | 225 4.117 | 3 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,720 5,710 | +0,010 +0,18 % | 10:36 | 5,900 1.100 | 6,010 1.600 | 5,790 5,720 | 7,990 2,410 | 719 4.113 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 11:43 | 24,800 500 | 25,000 500 | 24,600 24,600 | 35,200 19,800 | 150 3.690 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 15:17 | 69,50 150 | 71,00 140 | 67,00 66,00 | 70,50 33,400 | 54 3.565 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 22,000 20,800 | +1,200 +5,77 % | 18:02 | 22,000 400 | 22,200 400 | 22,000 22,000 | 26,000 10,700 | 150 3.300 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,154 3,187 | -0,033 -1,04 % | 13:00 | 3,278 3.060 | 3,352 2.990 | 3,247 3,154 | 3,469 0,600 | 1.007 3.177 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,050 6,950 | +0,100 +1,44 % | 17:05 | 7,150 2.200 | 7,250 2.100 | 7,150 7,050 | 7,900 3,440 | 442 3.118 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 41,400 | -0,400 -0,97 % | 15:34 | 41,400 724 | 41,600 722 | 41,000 41,000 | 55,00 38,400 | 75 3.075 | 34 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,015 5,945 | +0,070 +1,18 % | 16:58 | 6,005 800 | 6,080 700 | 6,015 6,015 | 8,650 3,088 | 500 3.008 | - | ||
| INSMED INC A1JJA3 Tradegate | 150,00 150,00 | 0,00 0,00 % | 17:00 | 149,00 170 | 150,00 170 | 151,00 148,00 | 187,00 55,00 | 17 2.527 | 7 | ||
| GERON CORPORATION 902213 Tradegate | 1,110 1,125 | -0,016 -1,38 % | 10:31 | 1,138 7.100 | 1,181 6.800 | 1,142 1,108 | 3,361 0,910 | 2.046 2.267 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,493 1,468 | +0,025 +1,70 % | 12:40 | 1,440 4.200 | 1,476 4.100 | 1,493 1,451 | 4,996 1,358 | 1.504 2.182 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .