Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 42,200 41,400 | +0,800 +1,93 % | 08:03 | 40,000 400 | 40,400 400 | 42,200 42,200 | 50,50 30,600 | 20 844 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 11,900 11,700 | +0,700 +6,25 % | 24.04. | 10,700 1.320 | 10,800 1.290 | 11,900 11,900 | 22,200 11,400 | 70 833 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 4,843 5,004 | -0,161 -3,22 % | 15:34 | 4,830 2.070 | 4,868 2.060 | 4,873 4,843 | 10,800 4,954 | 151 731 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,140 4,260 | -0,120 -2,82 % | 17:48 | 4,120 3.700 | 4,180 3.600 | 4,240 4,140 | 6,100 3,180 | 140 588 | 9 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 2,380 2,425 | -0,045 -1,86 % | 15:34 | 2,323 6.500 | 2,364 6.400 | 2,387 2,380 | 8,416 2,204 | 219 521 | - | ||
| EXELIXIS INC 936718 Tradegate | 21,590 22,150 | -0,560 -2,53 % | 09:31 | 21,780 400 | 21,990 400 | 21,590 21,560 | 22,350 16,500 | 21 453 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,450 5,900 | -0,450 -7,63 % | 17:46 | 5,500 800 | 5,550 800 | 5,450 5,450 | 8,350 5,900 | 72 392 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 29,000 29,000 | 0,000 0,00 % | 15:10 | 29,800 1.000 | 30,000 1.000 | 29,800 29,000 | 32,000 18,800 | 10 298 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 25,800 26,800 | -1,000 -3,73 % | 14:37 | 25,600 390 | 25,800 390 | 25,800 25,800 | 39,200 24,600 | 11 284 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 217,50 221,60 | -4,10 -1,85 % | 09:30 | 218,90 100 | 219,30 100 | 217,50 217,50 | 235,90 189,30 | 1 218 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,580 29,410 | -0,160 -0,56 % | 24.04. | 28,370 710 | 28,570 700 | 28,580 28,580 | 39,160 10,500 | 4 114 | - | ||
| ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate | 59,50 60,50 | -1,00 -1,65 % | 09:30 | 60,00 50 | 60,50 50 | 59,50 59,50 | 62,00 7,200 | 1 60 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 19,570 19,485 | +0,660 +3,49 % | 22.04. | 17,730 570 | 17,835 560 | 0,000 0,000 | 55,00 11,000 | 0 0 | - | ||
| ALECTOR INC A2PCBM Frankfurt | 4,820 4,980 | -0,160 -3,21 % | 08:01 | 4,540 683 | 4,580 677 | 4,820 4,820 | 7,950 3,500 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 22,800 22,600 | -0,400 -1,72 % | 23.04. | 22,600 900 | 22,800 880 | 0,000 0,000 | 30,600 21,800 | 0 0 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 18:00 | 17,600 860 | 17,900 840 | 17,800 17,500 | 24,600 12,300 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 60,50 61,00 | 0,00 0,00 % | 15:29 | 60,00 50 | 61,50 49 | 60,50 60,00 | 64,00 33,400 | 0 0 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Frankfurt | 45,830 46,100 | -0,270 -0,59 % | 08:15 | 44,575 300 | 45,090 200 | 45,830 45,830 | 87,50 19,000 | 0 0 | 1 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 344,00 346,00 | -2,00 -0,58 % | 08:44 | 346,00 10 | 352,00 10 | 344,00 344,00 | 494,00 306,00 | 0 0 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 08:05 | 127,00 150 | 129,00 150 | 132,00 132,00 | 147,00 81,50 | 0 0 | 4 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Stuttgart | 16,100 16,480 | 0,000 0,00 % | 15:10 | 16,200 2.000 | 16,360 2.000 | 16,220 16,100 | 16,808 8,700 | 0 0 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 130,00 123,00 | -5,00 -3,70 % | 23.04. | 139,00 80 | 142,00 80 | 0,000 0,000 | 232,00 122,00 | 0 0 | 14 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 4,287 4,145 | +0,347 +8,81 % | 23.04. | 3,761 1.000 | 3,818 1.600 | 0,000 0,000 | 8,352 4,004 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 8,750 8,400 | 0,000 0,00 % | 08:03 | 8,400 1.500 | 8,700 1.500 | 8,750 8,750 | 11,300 3,640 | 0 0 | 8 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:15 | 33,200 300 | 33,800 300 | 33,000 33,000 | 38,000 18,900 | 0 0 | 1 | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:15 | 13,200 950 | 13,500 900 | 13,600 13,600 | 15,940 9,512 | 0 0 | - | ||
| EVOLUS INC A2JDYX Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:18 | 10,300 300 | 10,500 300 | 10,500 10,500 | 13,600 6,450 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 15:29 | 33,400 90 | 34,600 87 | 34,200 33,800 | 36,600 22,600 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 08:01 | 25,400 123 | 27,800 111 | 25,600 25,600 | 39,200 25,800 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 16,525 16,500 | -0,375 -2,22 % | 23.04. | 15,910 1.600 | 15,980 1.600 | 0,000 0,000 | 37,400 15,000 | 0 0 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Frankfurt | 36,400 35,800 | +0,600 +1,68 % | 08:05 | 35,800 88 | 36,000 87 | 36,400 36,400 | 44,400 16,400 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 52,00 52,50 | -3,00 -5,45 % | 22.04. | 54,50 150 | 55,00 150 | 0,000 0,000 | 71,00 40,400 | 0 0 | 1 | ||
| INHIBRX INC A2PQMH Frankfurt | 31,600 31,800 | 0,000 0,00 % | 08:05 | 31,800 200 | 32,200 200 | 31,600 31,600 | 38,000 13,400 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 14,300 14,000 | +0,100 +0,70 % | 23.04. | 13,900 730 | 14,100 700 | 0,000 0,000 | 15,300 10,600 | 0 0 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Frankfurt | 7,450 7,700 | -0,250 -3,25 % | 16:02 | 7,450 420 | 7,550 420 | 7,450 7,450 | 14,500 7,100 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Frankfurt | 9,300 10,200 | -0,900 -8,82 % | 08:15 | 9,700 1.000 | 9,850 1.000 | 9,300 9,300 | 20,200 6,900 | 0 0 | 2 | ||
| KURA ONCOLOGY INC A143UH Frankfurt | 17,275 17,355 | -0,080 -0,46 % | 08:01 | 17,380 500 | 17,595 500 | 17,275 17,275 | 21,400 7,050 | 0 0 | 3 | ||
| MACROGENICS INC A1W6ND Frankfurt | 14,450 15,000 | -0,550 -3,67 % | 08:01 | 13,500 500 | 13,710 500 | 14,450 14,450 | 19,800 4,060 | 0 0 | - | ||
| MANNKIND CORPORATION A2DMZL Frankfurt | 3,803 3,858 | -0,055 -1,43 % | 08:01 | 3,871 1.000 | 3,930 1.000 | 3,803 3,803 | 4,962 2,970 | 0 0 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 6,850 7,100 | 0,000 0,00 % | 18:00 | 6,850 1.170 | 7,100 1.130 | 7,050 6,750 | 13,900 4,200 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Frankfurt | 3,420 3,540 | -0,120 -3,39 % | 15:29 | 3,360 893 | 3,440 873 | 3,420 3,420 | 4,680 2,320 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 08:15 | 4,320 700 | 4,460 700 | 4,440 4,440 | 7,400 3,260 | 0 0 | 2 | ||
| MORPHIC HOLDING INC A2PLX9 Frankfurt | 25,400 26,400 | -1,000 -3,79 % | 15:29 | 25,200 120 | 26,400 114 | 25,400 25,400 | 56,50 18,500 | 0 0 | 3 | ||
| MYRIAD GENETICS INC 897518 München | 17,500 17,500 | 0,000 0,00 % | 24.04. | 16,900 1.000 | 17,000 1.000 | 17,500 17,500 | 22,000 13,300 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 7,150 7,950 | -0,800 -10,06 % | 16:02 | 7,100 480 | 7,250 420 | 7,150 7,150 | 14,800 4,440 | 0 0 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 3,000 3,020 | +0,040 +1,35 % | 22.04. | 2,860 2.500 | 2,900 2.500 | 0,000 0,000 | 3,720 2,480 | 0 0 | - | ||
| PETIQ INC A2DU79 Tradegate | 15,400 15,500 | -0,100 -0,65 % | 23.04. | 15,100 340 | 15,200 330 | 0,000 0,000 | 21,600 11,700 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 11,500 12,500 | -1,000 -8,00 % | 08:01 | 11,500 500 | 11,800 500 | 11,500 11,500 | 14,200 8,650 | 0 0 | - | ||
| PRECIGEN INC A2PZG1 Frankfurt | 1,285 1,322 | -0,037 -2,80 % | 16:02 | 1,299 1.200 | 1,310 1.200 | 1,285 1,285 | 1,670 0,820 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 23,000 24,000 | -1,000 -4,17 % | 18:43 | 22,800 1.600 | 23,800 1.550 | 24,000 22,400 | 31,200 12,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
