Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 24,0 Mio. 12,5 Mio. 11,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,675 18,610 | +0,075 +0,40 % | 03.02. | 18,505 900 | 18,695 900 | 18,700 18,485 | 20,400 7,970 | 1.050 19.619 | 3 | ||
| INSMED INC A1JJA3 Tradegate | 132,00 131,00 | -1,00 -0,75 % | 03.02. | 0,000 190 | 0,000 190 | 132,00 129,00 | 187,00 55,00 | 151 19.587 | 7 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,200 14,600 | +0,100 +0,71 % | 03.02. | 13,900 400 | 14,200 400 | 14,600 14,200 | 38,400 14,200 | 1.352 19.574 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,700 5,300 | +0,150 +2,70 % | 03.02. | 5,500 1.100 | 5,550 1.100 | 5,700 5,400 | 9,150 1,680 | 3.576 19.513 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,130 2,100 | -0,134 -5,92 % | 03.02. | 2,238 500 | 2,288 490 | 2,130 2,130 | 3,316 0,676 | 9.160 19.511 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 03.02. | 20,800 770 | 21,000 760 | 21,600 20,800 | 44,600 16,000 | 846 17.643 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 96,22 97,46 | +0,68 +0,71 % | 03.02. | 95,20 300 | 95,78 300 | 99,42 96,22 | 101,85 31,000 | 172 16.753 | 2 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 82,00 82,50 | +0,50 +0,61 % | 03.02. | 80,50 1.000 | 82,00 1.000 | 84,00 80,50 | 109,00 27,000 | 199 16.234 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,170 5,094 | -0,088 -1,67 % | 03.02. | 5,214 1.400 | 5,300 1.400 | 5,186 5,036 | 5,698 2,925 | 3.094 15.986 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,130 9,945 | +0,130 +1,30 % | 03.02. | 9,930 400 | 10,070 400 | 10,260 10,000 | 15,600 2,430 | 1.536 15.479 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,800 6,550 | 0,000 0,00 % | 03.02. | 6,750 2.300 | 6,850 2.200 | 7,050 6,700 | 7,900 3,440 | 2.247 15.184 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,600 11,400 | 0,000 0,00 % | 03.02. | 11,500 900 | 11,700 900 | 11,600 11,500 | 18,700 4,920 | 1.300 15.040 | 2 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 03.02. | 13,500 200 | 13,800 200 | 14,100 13,800 | 16,100 8,800 | 1.061 14.729 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,878 19,348 | +0,154 +0,78 % | 03.02. | 19,682 800 | 19,766 800 | 19,878 19,620 | 29,300 14,598 | 683 13.543 | 4 | ||
| GERON CORPORATION 902213 Tradegate | 1,290 1,311 | +0,008 +0,62 % | 03.02. | 1,259 1.400 | 1,305 1.300 | 1,320 1,290 | 2,931 0,910 | 10.125 13.202 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,000 36,290 | -0,040 -0,11 % | 03.02. | 35,940 50 | 36,130 50 | 36,690 36,000 | 45,590 28,610 | 352 12.745 | 8 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,200 39,600 | -0,400 -0,99 % | 03.02. | 40,200 300 | 41,000 200 | 42,200 40,200 | 42,200 20,600 | 302 12.264 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,800 18,100 | -0,200 -1,11 % | 03.02. | 17,900 680 | 18,100 670 | 18,300 17,800 | 19,100 7,350 | 670 12.131 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,50 141,85 | -0,60 -0,43 % | 03.02. | 140,95 150 | 141,25 150 | 140,50 140,50 | 160,30 86,46 | 86 12.083 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 235,40 238,60 | 0,00 0,00 % | 03.02. | 235,00 113 | 237,10 42 | 240,10 232,00 | 252,70 108,10 | 50 12.005 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,600 16,900 | -0,300 -1,78 % | 03.02. | 16,700 600 | 17,100 590 | 16,800 16,600 | 17,700 7,100 | 710 11.806 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,952 7,010 | -0,006 -0,09 % | 03.02. | 6,886 1.500 | 7,030 1.500 | 7,102 6,952 | 10,710 4,702 | 1.600 11.227 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,750 7,950 | -0,050 -0,64 % | 03.02. | 7,700 1.960 | 7,850 1.910 | 8,050 7,750 | 11,300 5,900 | 1.370 10.845 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 192,00 190,00 | +2,00 +1,05 % | 03.02. | 189,00 100 | 191,00 130 | 192,00 192,00 | 200,00 115,00 | 50 9.600 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,980 10,335 | -0,045 -0,45 % | 03.02. | 9,996 340 | 10,050 330 | 10,485 9,980 | 24,000 9,320 | 877 9.181 | 11 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,020 4,200 | -0,060 -1,47 % | 03.02. | 4,000 1.300 | 4,140 3.700 | 4,380 3,980 | 4,900 0,472 | 2.121 8.501 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,765 2,775 | -0,055 -1,95 % | 03.02. | 2,805 2.200 | 2,835 2.200 | 2,890 2,710 | 3,660 1,288 | 2.558 7.186 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,060 20,440 | -0,260 -1,28 % | 03.02. | 20,180 500 | 20,440 500 | 20,720 20,060 | 27,980 1,812 | 345 7.053 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,680 1,710 | -0,050 -2,86 % | 03.02. | 1,729 1.910 | 1,730 2.930 | 1,695 1,680 | 3,790 0,864 | 4.150 7.016 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 28,000 28,400 | 0,000 0,00 % | 03.02. | 27,800 360 | 28,000 360 | 28,000 28,000 | 31,400 15,800 | 250 7.000 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,000 48,800 | -0,200 -0,42 % | 03.02. | 46,800 40 | 47,400 40 | 49,400 46,600 | 86,50 25,000 | 139 6.569 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,765 12,905 | -0,090 -0,70 % | 03.02. | 12,800 130 | 12,905 130 | 12,770 12,765 | 14,265 6,208 | 505 6.446 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,600 29,000 | -0,400 -1,38 % | 03.02. | 28,600 60 | 28,800 60 | 28,600 28,600 | 32,400 12,800 | 225 6.435 | 3 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 36,240 35,910 | -0,110 -0,30 % | 03.02. | 36,270 330 | 36,430 330 | 36,410 35,380 | 36,410 26,010 | 174 6.287 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,398 6,602 | -0,146 -2,23 % | 03.02. | 6,518 4.700 | 6,570 4.600 | 6,740 6,398 | 6,952 2,878 | 935 6.064 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 9,100 9,150 | -0,100 -1,09 % | 03.02. | 9,100 600 | 9,250 870 | 9,550 9,100 | 14,500 4,660 | 661 6.050 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,750 6,950 | -0,150 -2,17 % | 03.02. | 6,750 800 | 7,000 800 | 7,050 6,750 | 14,700 5,250 | 840 5.682 | 10 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,652 3,838 | -0,058 -1,56 % | 03.02. | 3,659 1.000 | 3,760 900 | 3,948 3,652 | 12,300 2,261 | 1.194 4.534 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,867 2,948 | -0,056 -1,92 % | 03.02. | 2,904 4.100 | 2,941 6.800 | 3,011 2,867 | 10,640 1,805 | 1.486 4.438 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 406,50 415,60 | -1,90 -0,47 % | 03.02. | 407,40 80 | 409,40 40 | 419,00 406,50 | 526,40 229,00 | 10 4.124 | 7 | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 292,00 290,00 | 0,00 0,00 % | 03.02. | 290,00 69 | 294,00 50 | 294,00 286,00 | 316,00 186,00 | 14 4.116 | 10 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 55,50 | -1,00 -1,82 % | 03.02. | 54,50 300 | 55,00 300 | 56,50 54,00 | 62,00 26,400 | 75 4.090 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 40,200 40,200 | 0,000 0,00 % | 03.02. | 40,000 747 | 40,200 745 | 40,200 40,200 | 55,00 38,400 | 100 4.020 | 34 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 293,80 287,50 | -3,50 -1,18 % | 03.02. | 0,000 150 | 0,000 100 | 293,80 289,00 | 425,00 185,00 | 13 3.765 | 9 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 28,200 28,200 | +0,200 +0,71 % | 03.02. | 27,800 370 | 28,000 360 | 28,200 28,200 | 34,600 12,500 | 120 3.384 | 11 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,980 2,956 | +0,006 +0,20 % | 03.02. | 2,940 1.130 | 3,007 1.100 | 2,999 2,980 | 3,500 0,600 | 1.051 3.133 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,315 16,910 | 0,000 0,00 % | 03.02. | 16,270 1.230 | 16,355 1.230 | 16,650 16,315 | 20,090 6,336 | 189 3.113 | 10 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,765 5,775 | -0,245 -4,08 % | 03.02. | 5,920 700 | 6,100 400 | 5,765 5,635 | 6,000 2,436 | 505 2.846 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,650 | -0,050 -0,74 % | 03.02. | 6,750 2.200 | 6,850 1.500 | 6,750 6,750 | 8,750 4,320 | 400 2.700 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 28,000 | -0,400 -1,47 % | 03.02. | 27,000 300 | 27,400 300 | 26,800 26,800 | 36,000 23,000 | 100 2.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.