Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 31,8 Mio. 22,9 Mio. 18,6 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTIMMUNE INC A2N5Z6 Frankfurt | 3,451 3,360 | +0,091 +2,71 % | 23.12. | 3,364 2.700 | 3,413 2.700 | 3,451 3,451 | 8,140 2,320 | 0 0 | - | ||
| ALVOTECH A3DK8U Frankfurt | 4,150 4,120 | +0,030 +0,73 % | 23.12. | 4,030 500 | 4,120 500 | 4,150 4,070 | 12,650 3,860 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 12,000 9,200 | +2,800 +30,43 % | 23.12. | 12,000 1.500 | 12,100 1.500 | 12,000 12,000 | 12,000 4,800 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 23.12. | 10,600 282 | 11,200 271 | 10,700 10,400 | 11,100 5,700 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 22,680 22,220 | +0,460 +2,07 % | 23.12. | 22,180 500 | 22,710 400 | 22,680 22,680 | 36,810 17,240 | 0 0 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 3,086 3,200 | -0,114 -3,56 % | 23.12. | 3,065 3.000 | 3,262 2.800 | 3,086 3,086 | 13,250 2,261 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 65,50 68,00 | -2,50 -3,68 % | 23.12. | 67,00 30 | 70,00 29 | 67,00 65,50 | 82,50 48,600 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Frankfurt | 21,005 20,510 | +0,495 +2,41 % | 23.12. | 20,845 500 | 21,250 500 | 21,005 21,005 | 32,810 13,880 | 0 0 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Frankfurt | 3,912 3,706 | +0,206 +5,56 % | 23.12. | 3,960 1.000 | 3,988 1.000 | 3,912 3,912 | 4,310 2,546 | 0 0 | - | ||
| ARDELYX INC A116X0 Frankfurt | 4,902 4,797 | +0,105 +2,19 % | 23.12. | 4,900 3.000 | 4,949 3.000 | 4,902 4,902 | 6,300 2,885 | 0 0 | 8 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 715,00 725,00 | -10,00 -1,38 % | 23.12. | 705,00 6 | 725,00 6 | 715,00 715,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 176,00 169,00 | +7,00 +4,14 % | 23.12. | 177,00 150 | 179,00 150 | 176,00 176,00 | 190,00 115,00 | 0 0 | - | ||
| ASTRAZENECA PLC ADR 886715 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 23.12. | 77,50 200 | 79,00 200 | 77,00 77,00 | 82,00 57,50 | 0 0 | 21 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Frankfurt | 13,700 13,815 | -0,115 -0,83 % | 23.12. | 13,645 1.000 | 13,845 1.000 | 13,700 13,605 | 14,270 6,190 | 0 0 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Frankfurt | 129,85 129,15 | +0,70 +0,54 % | 23.12. | 130,50 100 | 130,95 100 | 129,85 129,85 | 135,55 70,00 | 0 0 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Frankfurt | 260,00 264,00 | -4,00 -1,52 % | 23.12. | 262,00 15 | 268,00 15 | 260,00 260,00 | 322,00 167,00 | 0 0 | 10 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 23.12. | 5,650 352 | 6,100 329 | 5,850 5,750 | 14,400 5,050 | 0 0 | 5 | ||
| BIOAGE LABS INC A40D7P Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 23.12. | 11,100 1.000 | 11,300 1.000 | 11,300 11,300 | 11,700 2,640 | 0 0 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Frankfurt | 6,362 6,234 | +0,128 +2,05 % | 23.12. | 6,348 1.900 | 6,416 1.900 | 6,362 6,362 | 9,900 5,514 | 0 0 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Frankfurt | 64,94 65,78 | -0,84 -1,28 % | 23.12. | 64,16 60 | 65,48 60 | 64,94 64,94 | 65,78 24,530 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 23.12. | 23,600 400 | 24,000 400 | 23,800 23,800 | 34,200 20,200 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 21,200 20,800 | 0,000 0,00 % | 23.12. | 21,000 1.500 | 21,600 1.000 | 21,200 21,200 | 25,400 9,450 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Frankfurt | 1,386 1,415 | -0,029 -2,05 % | 23.12. | 1,386 8.020 | 1,422 8.020 | 1,447 1,386 | 5,240 1,319 | 0 0 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Frankfurt | 1,170 1,149 | +0,021 +1,83 % | 23.12. | 1,102 2.760 | 1,146 2.760 | 1,170 1,170 | 1,646 0,608 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 23.12. | 41,200 300 | 41,800 300 | 41,200 41,200 | 41,800 22,000 | 0 0 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Frankfurt | 5,350 5,350 | 0,000 0,00 % | 23.12. | 5,700 2.400 | 6,100 900 | 5,500 5,350 | 6,850 2,100 | 0 0 | 11 | ||
| CORMEDIX INC A2PF3G Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 23.12. | 10,000 900 | 10,300 900 | 10,300 10,300 | 14,600 5,000 | 0 0 | 10 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Frankfurt | 6,490 6,270 | +0,220 +3,51 % | 23.12. | 6,220 500 | 6,290 500 | 6,490 6,490 | 7,770 2,345 | 0 0 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Stuttgart | 41,200 41,800 | 0,000 0,00 % | 23.12. | 41,400 2.000 | 41,600 1.000 | 41,200 41,200 | 51,50 22,400 | 0 0 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Frankfurt | 3,424 3,464 | -0,040 -1,15 % | 23.12. | 3,534 2.000 | 3,598 2.000 | 3,424 3,424 | 3,822 0,384 | 0 0 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Frankfurt | 14,700 14,355 | +0,345 +2,40 % | 23.12. | 14,145 240 | 14,360 240 | 14,700 14,700 | 22,950 10,170 | 0 0 | - | ||
| EDITAS MEDICINE INC A2AC4K Frankfurt | 1,974 2,057 | -0,083 -4,04 % | 23.12. | 1,845 2.000 | 1,863 2.000 | 1,974 1,974 | 3,823 0,827 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 23.12. | 13,100 800 | 13,600 750 | 13,500 13,100 | 13,500 3,620 | 0 0 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Frankfurt | 3,379 3,299 | +0,080 +2,42 % | 23.12. | 3,262 2.800 | 3,361 2.700 | 3,379 3,379 | 3,422
0,478 | 0 0 | - | ||
| EVOLUS INC A2JDYX Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 23.12. | 5,450 600 | 6,050 600 | 6,050 6,050 | 14,200 5,000 | 0 0 | 3 | ||
| EXELIXIS INC 936718 Frankfurt | 38,820 37,780 | +1,040 +2,75 % | 23.12. | 38,890 120 | 40,260 120 | 38,820 38,820 | 44,400 29,410 | 0 0 | 8 | ||
| EYEPOINT INC A2QJRU Frankfurt | 15,320 13,940 | +1,380 +9,90 % | 23.12. | 14,810 800 | 16,380 720 | 15,320 15,320 | 15,320 3,525 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 23.12. | 14,800 200 | 15,500 200 | 14,700 14,400 | 18,500 3,520 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 23.12. | 27,800 250 | 28,200 250 | 27,400 27,400 | 31,400 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 23.12. | 28,400 500 | 28,600 500 | 27,800 27,800 | 28,600 15,900 | 0 0 | - | ||
| GERON CORPORATION 902213 Frankfurt | 1,141 1,126 | +0,015 +1,33 % | 23.12. | 1,115 4.000 | 1,150 4.000 | 1,141 1,141 | 3,481 0,915 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 10,700 10,700 | 0,000 0,00 % | 23.12. | 10,700 600 | 11,000 600 | 10,700 10,700 | 19,500 6,350 | 0 0 | - | ||
| GOSSAMER BIO INC A2PCBS Frankfurt | 3,046 2,878 | +0,168 +5,84 % | 23.12. | 2,642 6.320 | 2,932 1.440 | 3,080 3,046 | 3,174 0,648 | 0 0 | - | ||
| GRAIL INC A40F8M Frankfurt | 78,60 76,20 | +2,40 +3,15 % | 23.12. | 76,80 200 | 78,20 200 | 78,60 78,60 | 97,80 16,500 | 0 0 | - | ||
| GRIFOLS SA A2ABUQ Frankfurt | 10,925 10,915 | +0,010 +0,09 % | 23.12. | 10,825 480 | 10,990 7.000 | 10,925 10,925 | 13,415 7,440 | 0 0 | 4 | ||
| GUARDANT HEALTH INC A2N5RY Frankfurt | 85,62 84,94 | +0,68 +0,80 %
| 23.12. | 86,74 500 | 87,16 500 | 85,62 85,62 | 96,16 28,950 | 0 0 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Frankfurt | 30,600 28,400 | +2,200 +7,75 % | 23.12. | 29,800 500 | 30,200 500 | 30,600 30,600 | 31,000 12,800 | 0 0 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 23.12. | 30,400 350 | 31,000 350 | 30,600 30,200 | 35,600 20,800 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,600 17,000 | -0,400 -2,35 % | 23.12. | 16,500 2.500 | 16,600 2.500 | 16,800 16,600 | 19,200 14,200 | 0 0 | - | ||
| INSMED INC A1JJA3 Frankfurt | 148,00 148,00 | 0,00 0,00 % | 23.12. | 149,00 500 | 150,00 500 | 148,00 148,00 | 185,00 57,50 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .