Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,1 Mio. 1,4 Mio. 1,1 Mio. 953.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,800 30,600 | +0,200 +0,65 % | 16:22 | 29,800 350 | 30,200 350 | 30,800 30,800 | 42,200 25,200 | 226 7.136 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,615 2,600 | +0,015 +0,58 % | 17:54 | 2,590 900 | 2,620 100 | 2,720 2,600 | 5,400 0,981 | 29.977 7.072 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,500 2,610 | 0,000 0,00 % | 12.05. | 2,450 4.100 | 2,460 4.060 | 2,560 2,500 | 3,790 1,193 | 2.668 6.755 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,080 1,100 | -0,020 -1,82 % | 19:04 | 1,060 2.200 | 1,090 300 | 1,090 1,050 | 3,305 0,400 | 76.300 6.363 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,600 31,200 | -0,600 -1,92 % | 16:43 | 30,600 400 | 30,800 600 | 31,600 30,600 | 51,00 20,800 | 183 5.653 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 25,040 25,380 | -0,340 -1,34 % | 17:19 | 25,390 400 | 25,990 115 | 25,300 25,040 | 25,790 3,360 | 221 5.549 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,900 13,100 | -0,500 -4,03 % | 12.05. | 11,900 850 | 12,100 820 | 11,900 11,900 | 14,000 5,200 | 449 5.343 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 24,110 23,950 | +0,160 +0,67 % | 18:00 | 24,190 300 | 24,460 300 | 24,110 24,110 | 36,700 15,400 | 200 4.822 | 3 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 46,400 47,000 | -0,600 -1,28 % | 15:32 | 47,000 220 | 47,400 210 | 46,400 46,400 | 55,00 25,400 | 100 4.640 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,000 45,040 | -0,040 -0,09 % | 15:32 | 45,320 450 | 45,430 440 | 45,650 45,000 | 56,38 43,800 | 101 4.546 | 12 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 249,50 241,80 | +0,70 +0,28 % | 12.05. | 249,00 200 | 249,90 100 | 252,20 249,50 | 425,00 235,90 | 18 4.536 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 195,70 194,05 | +1,65 +0,85 % | 17:21 | 195,30 110 | 195,90 110 | 197,80 192,50 | 195,00 89,92 | 23 4.523 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,100 15,410 | -0,410 -2,64 % | 12.05. | 15,700 1.000 | 16,040 1.000 | 15,610 15,100 | 20,800 3,380 | 245 3.761 | - | ||
| HARROW INC A2PBJD Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 16:21 | 25,600 100 | 26,400 100 | 25,400 25,800 | 35,200 25,800 | 150 3.750 | 4 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,420 1,461 | -0,041 -2,81 % | 17:47 | 1,476 12.200 | 1,521 11.900 | 1,519 1,420 | 2,202 0,629 | 2.497 3.708 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,450 16,710 | -0,125 -0,75 % | 12.05. | 16,730 1.200 | 16,800 1.200 | 16,835 16,450 | 20,000 10,800 | 214 3.541 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,220 4,240 | -0,020 -0,47 % | 19:10 | 4,200 100 | 4,220 100 | 4,220 4,160 | 6,710 3,470 | 9.091 3.398 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,760 8,240 | -0,480 -5,83 % | 15:30 | 8,040 1.300 | 8,180 1.300 | 8,020 7,760 | 10,710 4,702 | 423 3.314 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,930 3,990 | -0,060 -1,50 % | 18:46 | 3,890 100 | 3,930 200 | 3,940 3,925 | 6,720 1,920 | 6.361 3.133 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,850 5,800 | +0,050 +0,86 % | 18:29 | 5,900 1.710 | 6,050 1.650 | 6,050 5,850 | 7,000 3,560 | 517 3.028 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 47,820 47,650 | +0,170 +0,36 % | 18:52 | 46,860 430 | 47,260 430 | 47,820 45,720 | 55,10 20,560 | 61 2.849 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 355,40 357,60 | -2,20 -0,62 % | 18:08 | 357,50 30 | 359,20 30 | 355,40 355,40 | 564,00 255,50 | 8 2.843 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 104,00 104,00 | 0,00 0,00 % | 12.05. | 103,00 100 | 104,00 100 | 104,00 104,00 | 133,00 55,00 | 25 2.600 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 16:05 | 3,440 400 | 3,500 400 | 3,480 3,440 | 5,250 1,550 | 667 2.321 | 4 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,440 11,605 | -0,165 -1,42 % | 15:12 | 11,140 1.400 | 11,320 1.400 | 11,440 11,440 | 18,210 7,846 | 200 2.288 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 430,70 434,20 | -3,50 -0,81 % | 11:25 | 443,90 40 | 446,60 80 | 439,40 430,70 | 526,40 229,00 | 5 2.171 | 7 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 207,00 202,70 | +4,50 +2,22 % | 12.05. | 206,40 100 | 211,30 100 | 207,00 207,00 | 214,00 139,00 | 10 2.070 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,140 4,020 | +0,120 +2,99 % | 14:33 | 3,980 1.520 | 4,100 1.460 | 4,140 4,140 | 7,800 3,680 | 500 2.070 | 5 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,080 3,100 | -0,020 -0,65 % | 16:18 | 3,070 4.100 | 3,100 3.300 | 3,080 3,080 | 6,134 1,805 | 673 2.061 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,762 2,798 | -0,036 -1,29 % | 17:03 | 2,721 2.600 | 2,770 2.600 | 2,889 2,705 | 5,630 1,937 | 748 2.045 | 2 | ||
| XENCOR INC A1W96L Tradegate | 10,900 10,900 | +0,300 +2,83 % | 12.05. | 10,500 480 | 10,600 470 | 10,900 10,900 | 15,200 6,300 | 186 2.027 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,400 | 0,000 0,00 % | 16:35 | 24,200 420 | 24,400 410 | 24,400 24,000 | 39,600 18,900 | 75 1.805 | 8 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,034 8,028 | +0,006 +0,07 % | 16:16 | 8,140 1.230 | 8,188 1.230 | 8,146 8,034 | 10,030 3,760 | 209 1.699 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 16,700 | -0,500 -2,99 % | 15:39 | 17,000 590 | 17,200 580 | 16,200 16,200 | 38,200 13,600 | 100 1.620 | 6 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,600 2,602 | -0,002 -0,08 % | 14:48 | 2,542 4.000 | 2,642 3.800 | 2,600 2,600 | 12,300 2,261 | 600 1.560 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,430 1,370 | +0,060 +4,38 % | 16:44 | 1,450 7.000 | 1,480 6.800 | 1,430 1,430 | 2,340 1,010 | 1.000 1.430 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 83,81 85,09 | -1,28 -1,50 % | 18:41 | 82,57 400 | 83,14 300 | 83,81 83,81 | 101,85 32,400 | 15 1.257 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 24,200 24,600 | -0,800 -3,20 % | 12.05. | 24,200 340 | 24,800 330 | 24,200 24,200 | 36,000 23,400 | 50 1.210 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 22,660 22,340 | -0,210 -0,92 % | 12.05. | 22,280 720 | 22,760 710 | 22,660 22,130 | 36,000 15,900 | 49 1.094 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,900 10,700 | +0,200 +1,87 % | 09:54 | 10,600 1.500 | 10,900 1.400 | 10,900 10,900 | 12,800 6,300 | 100 1.090 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,298 7,526 | -0,228 -3,03 % | 18:40 | 7,282 690 | 7,362 680 | 7,656 7,298 | 13,300 5,100 | 106 778 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,211 1,197 | +0,014 +1,17 % | 19:16 | 1,211 1.385 | 1,248 6.500 | 1,229 1,211 | 1,668 0,910 | 600 734 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,000 22,400 | -0,200 -0,86 % | 12.05. | 22,600 450 | 22,800 440 | 23,200 23,000 | 31,400 17,300 | 28 646 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,300 6,520 | -0,220 -3,37 % | 12.05. | 6,300 1.000 | 6,400 950 | 6,300 6,300 | 9,150 2,780 | 100 630 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 8,476 8,726 | -0,250 -2,86 % | 18:22 | 8,430 600 | 8,632 580 | 8,882 8,476 | 14,500 6,500 | 73 625 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,638 6,402 | +0,236 +3,69 % | 12:11 | 6,352 800 | 6,618 800 | 6,638 6,638 | 14,700 5,250 | 78 518 | 10 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,050 2,090 | -0,040 -1,91 % | 18:28 | 2,000 800 | 2,080 100 | 2,050 2,050 | 64,60 1,450 | 1.382 410 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 14,200 14,100 | +0,100 +0,71 % | 12.05. | 14,100 710 | 14,400 700 | 14,200 14,200 | 17,700 7,600 | 24 341 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,545 5,320 | +0,080 +1,46 % | 12.05. | 5,465 2.800 | 5,580 2.700 | 5,545 5,205 | 8,900 3,500 | 58 320 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,600 19,200 | +0,200 +1,03 % | 12.05. | 19,600 520 | 19,900 510 | 19,600 19,400 | 22,000 14,100 | 16 312 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.