Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 29,4 Mio. 18,4 Mio. 14,5 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 20,600 21,800 | -1,200 -5,50 % | 27.04. | 20,800 160 | 21,000 160 | 21,800 20,600 | 39,600 18,900 | 471 10.205 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,940 17,320 | +0,620 +3,58 % | 27.04. | 17,740 281 | 18,000 277 | 17,940 17,060 | 57,00 8,924 | 550 9.690 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,000 47,200 | -0,200 -0,42 % | 27.04. | 0,000 220 | 0,000 220 | 47,000 47,000 | 55,00 25,400 | 204 9.588 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,730 38,320 | +0,410 +1,07 % | 27.04. | 37,220 134 | 38,000 131 | 38,730 38,700 | 39,620 2,944 | 243 9.409 | - | ||
| GRAIL INC A40F8M Tradegate | 45,910 46,470 | -0,560 -1,21 % | 27.04. | 46,400 129 | 47,410 126 | 47,330 45,720 | 101,50 25,900 | 203 9.355 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 95,00 98,00 | -3,00 -3,06 % | 27.04. | 95,00 32 | 95,50 32 | 97,50 95,00 | 133,00 55,00 | 92 8.812 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 60,00 59,50 | +0,50 +0,84 % | 27.04. | 0,000 100 | 0,000 300 | 60,00 58,50 | 63,50 11,200 | 119 6.986 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,150 3,030 | +0,120 +3,96 % | 27.04. | 3,140 200 | 3,160 200 | 3,170 3,145 | 7,085 1,920 | 17.156 6.697 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,694 7,634 | +0,060 +0,79 % | 27.04. | 7,518 500 | 7,678 500 | 7,738 7,532 | 10,155 5,202 | 827 6.321 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 67,50 | +0,50 +0,74 % | 27.04. | 67,50 30 | 68,00 30 | 68,00 65,50 | 84,50 50,50 | 92 6.248 | 5 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,562 1,490 | +0,072 +4,83 % | 27.04. | 1,547 1.939 | 1,602 1.872 | 1,562 1,509 | 2,202 0,629 | 3.846 5.806 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,322 2,232 | +0,090 +4,03 % | 27.04. | 2,228 1.347 | 2,302 1.302 | 2,322 2,292 | 3,068 0,850 | 2.500 5.752 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,285 38,355 | -0,070 -0,18 % | 27.04. | 0,000 200 | 0,000 200 | 38,850 37,900 | 45,590 28,610 | 148 5.738 | 8 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 12,750 11,550 | +1,200 +10,39 % | 27.04. | 12,500 300 | 12,700 300 | 12,750 11,700 | 15,600 2,430 | 452 5.407 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,100 2,100 | 0,000 0,00 % | 27.04. | 2,020 993 | 2,120 941 | 2,100 2,100 | 5,750 0,760 | 2.546 5.347 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,300 24,300 | 0,000 0,00 % | 27.04. | 24,150 248 | 24,900 240 | 24,850 24,300 | 26,000 14,200 | 218 5.337 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,680 18,280 | +0,400 +2,19 % | 27.04. | 18,290 328 | 18,670 321 | 18,680 18,680 | 26,740 16,250 | 250 4.670 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,390 42,145 | +0,245 +0,58 % | 27.04. | 41,940 143 | 42,790 140 | 42,390 42,390 | 42,750 27,100 | 110 4.663 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,603 4,527 | +0,076 +1,68 % | 27.04. | 4,418 1.358 | 4,515 1.328 | 4,603 4,603 | 10,600 3,460 | 1.000 4.603 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 198,00 198,00 | 0,00 0,00 % | 27.04. | 204,00 17 | 210,00 16 | 200,00 198,00 | 202,00 87,50 | 20 3.990 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 172,45 167,65 | +4,80 +2,86 % | 27.04. | 171,35 20 | 172,15 20 | 173,00 172,30 | 175,45 86,46 | 23 3.977 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,376 18,856 | +0,520 +2,76 % | 27.04. | 18,924 317 | 19,120 313 | 19,376 18,494 | 22,340 6,838 | 209 3.961 | 10 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,600 47,200 | +0,400 +0,85 % | 27.04. | 47,200 127 | 48,600 123 | 47,600 47,600 | 51,00 20,800 | 80 3.808 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,00 232,60 | +2,40 +1,03 % | 27.04. | 230,40 26 | 235,10 25 | 235,00 234,90 | 254,60 108,00 | 15 3.525 | 1 | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,360 3,520 | -0,160 -4,55 % | 27.04. | 3,340 19.839 | 3,400 1.875 | 3,560 3,360 | 4,602 1,121 | 1.000 3.480 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,330 3,238 | +0,092 +2,84 % | 27.04. | 3,160 1.582 | 3,264 1.531 | 3,330 3,330 | 4,760 2,382 | 1.000 3.330 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,700 19,500 | -0,800 -4,10 % | 27.04. | 18,400 180 | 18,900 180 | 18,700 18,600 | 38,200 13,600 | 171 3.196 | 6 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | -0,200 -0,87 % | 27.04. | 22,600 229 | 22,800 227 | 23,000 22,800 | 31,400 16,400 | 139 3.189 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,220 26,230 | -1,010 -3,85 % | 27.04. | 25,020 70 | 25,280 70 | 25,910 25,220 | 36,700 15,400 | 115 2.975 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,100 45,370 | +0,730 +1,61 % | 27.04. | 45,800 123 | 46,010 122 | 46,100 45,700 | 56,54 43,800 | 60 2.754 | 12 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,500 6,600 | -0,100 -1,52 % | 27.04. | 6,550 610 | 6,800 586 | 6,500 6,500 | 7,000 3,000 | 407 2.646 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 252,00 256,00 | -4,00 -1,56 % | 27.04. | 254,00 45 | 256,00 45 | 252,00 252,00 | 328,00 186,00 | 10 2.520 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,200 | 0,000 0,00 % | 27.04. | 19,600 204 | 20,200 196 | 20,200 20,200 | 22,000 14,100 | 100 2.020 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,600 20,600 | 0,000 0,00 % | 27.04. | 20,000 300 | 20,400 300 | 20,600 20,600 | 38,200 13,900 | 98 2.019 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,548 6,336 | +0,212 +3,35 % | 27.04. | 6,464 464 | 6,870 436 | 6,548 6,548 | 14,700 5,250 | 305 1.997 | 10 | ||
| REGENXBIO INC A140E0 Tradegate | 7,910 7,488 | +0,422 +5,64 % | 27.04. | 7,342 408 | 7,392 405 | 7,910 7,570 | 14,500 6,350 | 257 1.957 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,230 | 0,000 0,00 % | 27.04. | 1,190 3.368 | 1,240 3.214 | 1,230 1,210 | 2,340 1,010 | 1.535 1.887 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,580 3,580 | 0,000 0,00 % | 27.04. | 3,610 460 | 3,680 450 | 3,580 3,580 | 4,308 2,658 | 500 1.790 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,300 17,300 | 0,000 0,00 % | 27.04. | 16,900 297 | 17,100 290 | 17,300 17,300 | 35,200 14,600 | 100 1.730 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,32 80,80 | +1,52 +1,88 % | 27.04. | 0,000 68 | 0,000 68 |
82,32 82,32 | 95,72 51,62 | 19 1.564 | 25 | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,080 | +0,030 +0,59 % | 27.04. | 5,080 985 | 5,150 969 | 5,110 5,110 | 6,952 2,878 | 292 1.492 | 8 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,255 6,425 | -0,170 -2,65 % | 27.04. | 6,265 319 | 6,525 306 | 6,255 6,255 | 6,785 2,580 | 225 1.407 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,762 8,748 | +0,014 +0,16 % | 27.04. | 8,668 200 | 8,762 190 | 8,880 8,762 | 13,300 4,220 | 147 1.299 | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,175 2,270 | -0,095 -4,18 % | 27.04. | 1,200 500 | 2,200 200 | 2,315 2,175 | 64,60 1,450 | 7.266 1.126 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,900 16,740 | +0,160 +0,96 % | 27.04. | 15,945 125 | 16,770 119 | 16,900 16,900 | 18,375 9,050 | 60 1.014 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,375 18,745 | +0,630 +3,36 % | 27.04. | 18,970 180 | 19,090 180 | 19,375 19,375 | 24,060 12,795 | 51 988 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 24,820 23,970 | +0,850 +3,55 % | 27.04. | 24,250 70 | 24,490 70 | 24,820 24,250 | 26,200 9,600 | 22 534 | 5 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,720 8,600 | +0,120 +1,40 % | 27.04. | 8,220 609 | 8,540 585 | 8,720 8,720 | 11,300 6,100 | 38 331 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,280 23,390 | -0,110 -0,47 % | 27.04. | 23,520 170 | 23,990 166 | 23,280 23,280 | 25,920 9,250 | 11 256 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,050 3,010 | +0,040 +1,33 % | 27.04. | 2,940 1.022 | 3,010 995 | 3,100 3,050 | 7,264 1,805 | 74 227 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.