Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,5 Mio. 14,1 Mio. 9,6 Mio. 6,2 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 07.01. | 24,200 1.000 | 24,400 600 | 24,800 24,600 | 35,200 19,800 | 657 16.254 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,812 9,622 | -0,030 -0,30 % | 07.01. | 9,822 1.900 | 9,878 1.700 | 9,818 9,620 | 14,105 5,306 | 1.646 15.903 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,850 7,850 | 0,000 0,00 % | 16:31 | 7,750 1.290 | 7,800 1.280 | 7,850 7,700 | 16,200 3,760 | 2.005 15.739 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,870 1,905 | -0,035 -1,84 % | 18:49 | 1,880 2.100 | 1,900 600 | 1,910 1,865 | 4,010 1,240 | 15.059 14.365 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,245 3,327 | -0,082 -2,46 % | 17:02 | 3,246 3.100 | 3,287 3.100 | 3,426 3,234 | 11,260 1,805 | 4.194 13.669 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,050 5,255 | -0,205 -3,90 % | 18:46 | 5,040 200 | 5,070 600 | 5,120 5,040 | 6,570 3,170 | 9.802 12.706 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,130 4,090 | +0,040 +0,98 % | 18:14 | 4,120 100 | 4,130 100 | 4,130 4,060 | 9,800 3,595 | 6.618 12.664 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,200 23,410 | +0,790 +3,37 % | 18:12 | 24,010 500 | 24,250 500 | 24,200 24,200 | 37,780 17,810 | 500 12.100 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 117,95 120,40 | -2,45 -2,03 % | 15:55 | 117,30 90 | 118,20 90 | 119,10 117,95 | 148,30 77,48 | 96 11.354 | 17 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,400 38,000 | -1,600 -4,21 % | 16:16 | 35,600 200 | 36,200 400 | 38,000 36,400 | 44,800 20,600 | 311 11.348 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,300 18,800 | -0,600 -3,02 % | 07.01. | 19,800 1.100 | 20,200 400 | 19,300 19,300 | 25,400 3,360 | 580 11.194 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 185,00 183,00 | +2,00 +1,09 % | 07:34 | 178,00 150 | 180,00 100 | 185,00 185,00 | 199,00 115,00 | 60 11.100 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,311 2,359 | -0,048 -2,03 % | 19:00 | 2,264 11.200 | 2,295 8.900 | 2,351 2,220 | 6,986 1,400 | 4.739 10.916 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,779 1,846 | -0,067 -3,63 % | 16:02 | 1,823 5.490 | 1,842 5.430 | 1,906 1,779 | 3,790 0,864 | 5.647 10.663 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 28,000 28,400 | -1,200 -4,11 % | 07.01. | 28,800 350 | 29,000 350 | 28,000 27,800 | 29,000 15,800 | 375 10.495 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 93,12 94,16 | -1,04 -1,10 % | 16:52 | 93,58 300 | 94,10 300 | 94,00 93,12 | 96,98 31,000 | 110 10.305 | 2 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,018 2,188 | -0,042 -2,04 % | 07.01. | 2,100 1.430 | 2,150 1.400 | 2,220 2,018 | 3,316 0,676 | 4.650 9.995 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 32,400 32,400 | 0,000 0,00 % | 15:26 | 31,000 200 | 31,200 200 | 32,400 32,400 | 32,400 12,800 | 308 9.979 | 3 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,205 13,190 | +0,015 +0,11 % | 18:58 | 13,205 800 | 13,260 800 | 13,300 13,080 | 13,695 7,906 | 725 9.639 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 16:25 | 12,800 400 | 13,000 390 | 13,100 12,900 | 13,200 4,660 | 749 9.602 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,400 29,000 | -0,600 -2,07 % | 17:40 | 28,000 290 | 28,600 280 | 29,000 28,400 | 36,000 23,000 | 326 9.438 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 15,100 15,000 | +0,100 +0,67 % | 08:03 | 14,700 450 | 15,000 400 | 15,100 15,100 | 18,200 3,660 | 600 9.060 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,533 3,515 | +0,018 +0,51 % | 15:55 | 3,497 1.247 | 3,600 2.800 | 3,619 3,533 | 12,300 2,261 | 2.514 8.900 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,763 1,853 | -0,089 -4,83 % | 18:57 | 1,755 5.700 | 1,808 5.600 | 1,843 1,750 | 2,350 0,760 | 4.582 8.022 | 3 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,00 71,22 | -0,22 -0,31 % | 18:22 | 69,90 360 | 70,52 360 | 71,98 71,00 | 73,86 22,990 | 107 7.655 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,596 6,778 | -0,182 -2,69 % | 17:47 | 6,542 1.000 | 6,602 1.000 | 6,838 6,596 | 9,948 5,210 | 1.124 7.502 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,650 18,490 | -0,155 -0,82 % | 07.01. | 18,625 500 | 18,815 900 | 18,650 18,285 | 20,010 7,970 | 399 7.336 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,50 70,50 | -2,00 -2,84 % | 07.01. | 69,00 200 | 69,50 300 | 68,50 68,50 | 82,50 36,800 | 105 7.192 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,565 17,120 | -0,555 -3,24 % | 17:25 | 16,710 1.200 | 16,805 1.190 | 17,380 16,565 | 17,910 6,336 | 429 7.183 | 10 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,800 13,200 | -0,400 -3,03 % | 18:39 | 12,600 800 | 12,800 800 | 12,900 12,700 | 18,700 4,920 | 550 7.050 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,300 7,450 | -0,150 -2,01 % | 15:29 | 7,350 680 | 7,400 680 | 7,600 7,300 | 13,300 3,780 | 833 6.305 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 40,400 40,400 | 0,000 0,00 % | 15:14 | 38,800 260 | 39,000 260 | 40,400 40,400 | 44,600 14,300 | 150 6.060 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 23,600 22,800 | -0,200 -0,84 % | 07.01. | 22,600 200 | 23,000 200 | 23,600 23,200 | 27,600 5,450 | 250 5.848 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 144,30 145,00 | -0,70 -0,48 % | 15:53 | 139,15 150 | 139,70 150 | 146,80 144,30 | 160,30 86,46 | 39 5.642 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,237 2,263 | -0,062 -2,70 % | 07.01. | 2,255 4.500 | 2,286 4.400 | 2,294 2,237 | 2,899 0,950 | 2.415 5.403 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,50 66,00 | +0,50 +0,76 % | 15:39 | 65,50 160 | 66,00 150 | 66,50 66,50 | 78,00 32,800 | 81 5.386 | 4 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 286,00 286,00 | 0,00 0,00 % | 12:24 | 276,00 40 | 280,00 40 | 286,00 286,00 | 328,00 176,00 | 18 5.148 | 10 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,500 3,292 | +0,208 +6,32 % | 16:38 | 3,247 3.080 | 3,320 3.020 | 3,500 3,206 | 3,469 0,600 | 1.451 4.769 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,000 36,200 | -0,200 -0,55 % | 15:39 | 35,400 290 | 35,600 280 | 36,000 36,000 | 39,200 25,000 | 128 4.608 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 7,200 7,600 | -0,400 -5,26 % | 18:48 | 7,250
6.897 | 7,350 1.375 | 7,550 7,200 | 13,500 2,320 | 600 4.500 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 4,860 4,740 | -0,080 -1,62 % | 07.01. | 4,880 700 | 4,960 700 | 4,980 4,860 | 6,000 1,710 | 810 3.997 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,714 3,678 | +0,036 +0,98 % | 15:43 | 3,578 2.000 | 3,658 2.000 | 3,862 3,598 | 3,998 0,362 | 1.084 3.995 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 361,70 361,70 | 0,00 0,00 % | 15:38 | 348,80 100 | 350,40 100 | 363,10 357,90 | 425,00 185,00 | 11 3.973 | 9 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,760 23,160 | -0,400 -1,73 % | 12:21 | 22,760 500 | 23,220 500 | 22,760 22,760 | 25,200 1,812 | 167 3.801 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 29,800 29,800 | 0,000 0,00 % | 14:51 | 29,600 100 | 31,400 100 | 30,800 29,800 | 32,800 7,750 | 116 3.545 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 33,200 34,400 | -1,200 -3,49 % | 17:24 | 32,800 310 | 33,200 300 | 34,600 33,200 | 41,600 1,770 | 104 3.532 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,600 | -0,200 -3,03 % | 18:20 | 6,250 1.700 | 6,350 1.600 | 6,400 6,400 | 8,750 4,320 | 544 3.482 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,100 19,500 | -0,400 -2,05 % | 18:10 | 19,100 600 | 19,400 600 | 19,100 19,100 | 25,400 9,650 | 180 3.438 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 29,000 30,200 | -1,200 -3,97 % | 18:42 | 29,000 180 | 29,600 500 | 29,000 29,000 | 32,200 5,300 | 118 3.422 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 38,600 39,400 | -0,800 -2,03 % | 17:31 | 38,200 270 | 38,800 260 | 39,600 38,600 | 88,50 25,000 | 87 3.397 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .