Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 23,6 Mio. 20,4 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,800 11,800 | -0,100 -0,84 % | 21.01. | 11,700 257 | 12,100 247 | 11,800 11,600 | 18,700 4,920 | 560 6.606 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,800 2,740 | -0,040 -1,41 % | 21.01. | 2,820 350 | 2,900 516 | 2,800 2,800 | 5,050 1,520 | 2.160 6.048 | 4 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,200 26,800 | -1,200 -4,23 % | 21.01. | 28,000 186 | 28,200 184 | 27,200 26,800 | 31,400 15,800 | 221 6.003 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,688 6,834 | -0,146 -2,14 % | 08:19 | 6,688 740 | 6,858 722 | 6,938 6,688 | 6,924 2,878 | 858 5.806 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 284,00 286,00 | -8,00 -2,74 % | 21.01. | 284,00 21 | 286,00 21 | 284,00 280,00 | 328,00 180,00 | 20 5.652 | 10 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 304,40 303,30 | -8,20 -2,62 % | 21.01. | 308,10 33 | 312,70 32 | 304,40 301,80 | 425,00 185,00 | 18 5.438 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 643,60 641,20 | +2,40 +0,37 % | 07:30 | 637,80 16 | 644,00 16 | 643,60 643,60 | 704,00 416,90 | 8 5.149 | 22 | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 32,000 31,400 | 0,000 0,00 % | 21.01. | 32,000 500 | 32,600 500 | 32,000 30,600 | 59,50 25,400 | 156 4.837 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,910 35,550 | -1,460 -3,91 % | 21.01. | 36,810 272 | 37,540 267 | 35,910 35,850 | 52,94 20,560 | 107 3.836 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,080 37,360 | -0,270 -0,70 % | 21.01. | 37,960 80 | 38,910 78 | 38,080 36,760 | 45,590 28,610 | 94 3.528 | 8 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,200 5,850 | -0,100 -1,59 % | 21.01. | 6,200 485 | 6,500 461 | 6,200 5,750 | 14,700 5,250 | 575 3.409 | 10 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 98,50 101,00 | -2,50 -2,48 % | 08:09 | 98,50 300 | 101,00 300 | 101,00 98,50 | 109,00 27,000 | 34 3.352 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 32,600 32,400 | +0,200 +0,62 % | 08:13 | 31,800 190 | 32,600 184 | 32,600 32,600 | 44,600 14,300 | 100 3.260 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | 0,00 0,00 % | 21.01. | 53,50 94 | 54,50 92 | 55,00 54,00 | 62,00 26,400 | 57 3.103 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,14 61,36 | -0,22 -0,36 % | 07:57 | 61,14 82 | 61,74 82 | 61,14 61,14 | 67,20 42,380 | 50 3.057 | 6 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,620 5,640 | -0,280 -4,75 % | 21.01. | 5,755 348 | 5,995 300 | 5,620 5,620 | 5,950 2,436 | 500 2.810 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,708 5,688 | -0,038 -0,66 % | 21.01. | 5,724 961 | 5,872 937 | 5,786 5,634 | 9,948 5,210 | 489 2.808 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 13,600 13,500 | -1,000 -6,85 % | 21.01. | 14,400 419 | 14,700 407 | 13,600 13,600 | 16,900 3,660 | 200 2.720 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,110 17,938 | +0,172 +0,96 % | 07:35 | 17,752 282 | 18,108 277 | 18,110 18,110 | 29,550 14,598 | 150 2.716 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,763 1,728 | -0,047 -2,57 % | 21.01. | 1,770 2.268 | 1,870 2.146 | 1,781 1,763 | 3,790 0,864 | 1.360 2.414 | - | ||
| INSMED INC A1JJA3 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 08:25 | 133,00 76 | 135,00 74 | 135,00 133,00 | 187,00 55,00 | 18 2.398 | 7 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,650 6,600 | -0,150 -2,21 % | 21.01. | 6,650 454 | 6,950 432 | 6,650 6,500 | 7,900 3,440 | 350 2.298 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,389 1,379 | -0,070 -4,80 % | 21.01. | 1,443 2.776 | 1,486 2.694 | 1,398 1,389 | 4,750 1,358 | 1.505 2.090 | 3 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,200 20,200 | -0,400 -1,94 % | 21.01. | 20,200 149 | 20,800 145 | 20,200 20,200 | 26,200 8,300 | 100 2.020 | 5 | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,500 17,300 | +0,200 +1,16 % | 08:09 | 17,100 176 | 17,400 173 | 17,500 17,500 | 20,800 2,600 | 110 1.925 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,846 3,752 | +0,026 +0,68 % | 21.01. | 3,754 802 | 3,866 778 | 3,846 3,666 | 4,700 1,030 | 407 1.549 | 2 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,100 6,250 | -0,150 -2,40 % | 08:24 | 6,100 657 | 6,300 631 | 6,100 6,100 | 13,900 2,260 | 250 1.525 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,242 3,136 | +0,012 +0,37 % | 21.01. | 3,180 1.574 | 3,274 1.528 | 3,242 3,088 | 5,455 2,382 | 487 1.521 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 71,50 | -1,00 -1,39 % | 21.01. | 71,50 85 | 72,00 83 | 71,00 71,00 | 82,50 36,800 | 20 1.420 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,300 19,400 | -0,200 -1,03 % | 21.01. | 19,300 312 | 19,600 306 | 19,300 19,300 | 44,600 16,000 | 72 1.390 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,320 3,340 | +0,080 +2,47 % | 21.01. | 3,160 635 | 3,240 5.051 | 3,320 3,320 | 5,750 0,580 | 375 1.245 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,127 1,115 | -0,017 -1,44 % | 21.01. | 1,130 2.658 | 1,164 2.580 | 1,127 1,127 | 2,931 0,910 | 1.000 1.126 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 31,800 31,200 | +0,400 +1,27 % | 21.01. | 31,000 98 | 31,800 95 | 31,800 30,800 | 41,600 1,770 | 35 1.110 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,570 22,160 | +0,140 +0,62 % | 21.01. | 22,160 271 | 22,710 265 | 22,570 22,570 | 35,270 17,810 | 49 1.106 | 1 | ||
| GRAIL INC A40F8M Tradegate | 87,40 86,40 | +1,00 +1,16 % | 08:07 | 85,60 71 | 87,60 69 | 87,40 85,60 | 99,80 18,950 | 12 1.047 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 38,400 39,400 | -1,600 -4,00 % | 21.01. | 39,600 127 | 40,400 124 | 38,400 38,400 | 44,400 12,100 | 27 1.037 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,250 7,900 | -0,050 -0,60 % | 21.01. | 8,250 488 | 8,350 479 | 8,250 8,250 | 16,200 3,760 | 122 1.006 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,600 4,540 | +0,060 +1,32 % | 08:01 | 4,400 684 | 4,580 651 | 4,600 4,560 | 4,900 0,472 | 211 963 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 46,800 47,600 | -0,600 -1,27 % | 21.01. | 46,800 86 | 48,000 84 | 46,800 46,800 | 49,200 22,200 | 20 936 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 18,000 17,800 | +0,200 +1,12 % | 07:32 | 17,600 172 | 18,000 167 | 18,000 18,000 | 38,400 17,000 | 50 900 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,200 24,000 | -1,000 -4,13 % | 21.01. | 24,000 252 | 24,400 245 | 23,200 23,200 | 34,600 12,500 | 35 812 | 11 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,612 7,456 | +0,156 +2,09 % | 07:51 | 7,350 409 | 7,610 395 | 7,612 7,612 | 10,710 4,702 | 100 761 | 2 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,530 14,670 | -0,140 -0,95 % | 07:32 | 14,530 207 | 14,820 203 | 14,530 14,530 | 14,926 4,256 | 50 726 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,169 2,152 | +0,017 +0,77 % | 08:06 | 2,104 2.378 | 2,168 2.308 | 2,169 2,169 | 6,166 1,400 | 331 718 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,680 33,340 | -0,310 -0,91 % | 21.01. | 33,670 179 | 34,340 175 | 33,680 33,680 | 35,830 26,010 | 20 674 | - | ||
| REGENXBIO INC A140E0 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 08:01 | 12,700 237 | 13,000 230 | 13,000 13,000 | 14,500 4,660 | 50 650 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,671 3,675 | -0,004 -0,11 % | 07:32 | 3,671 818 | 3,763 798 | 3,671 3,671 | 5,798 1,719 | 163 598 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,474 3,588 | -0,066 -1,86 % | 21.01. | 3,484 862 | 3,604 833 | 3,654 3,474 | 4,308 2,518 | 163 593 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,95 144,75 | +2,20 +1,52 % | 08:00 | 143,30 35 | 146,85 35 | 146,95 146,95 | 160,30 86,46 | 4 588 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,84 110,50 | +0,34 +0,31 % | 07:51 | 110,38 137 | 110,80 136 | 110,84 110,84 | 112,18 82,00 | 5 554 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .