Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 5,5 Mio. 4,3 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,460 19,146 | +0,314 +1,64 % | 16:18 | 19,702 800 | 19,796 800 | 19,460 19,460 | 28,900 14,598 | 809 15.743 | 4 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,722 7,568 | +0,154 +2,03 % | 18:25 | 7,702 800 | 7,754 800 | 7,838 7,504 | 14,105 5,306 | 1.898 14.729 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,299 1,250 | +0,055 +4,42 % | 05.02. | 1,251 1.200 | 1,280 6.300 | 1,299 1,211 | 2,931 0,910 | 11.773 14.545 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,085 13,155 | -0,070 -0,53 % | 17:41 | 13,090 800 | 13,145 800 | 13,085 12,925 | 13,695 7,906 | 1.050 13.731 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,80 87,22 | +3,58 +4,10 % | 17:30 | 90,20 230 | 90,60 220 | 90,80 87,34 | 95,72 48,860 | 147 13.062 | 25 | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 296,00 292,00 | +4,00 +1,37 % | 18:02 | 294,00 152 | 298,00 50 | 296,00 286,00 | 316,00 186,00 | 45 13.050 | 10 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,800 40,800 | +1,000 +2,45 % | 18:28 | 41,800 360 | 42,400 360 | 41,800 40,400 | 44,400 12,100 | 312 13.034 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,530 2,515 | +0,015 +0,60 % | 17:24 | 2,620 2.300 | 2,650 2.300 | 2,565 2,455 | 3,660 1,288 | 4.882 12.193 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 38,400 38,000 | +0,400 +1,05 % | 16:58 | 37,600 140 | 38,200 130 | 38,400 37,600 | 49,200 22,200 | 310 11.830 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,35 138,45 | +0,90 +0,65 % | 16:30 | 140,30 150 | 140,80 150 | 139,35 139,35 | 160,30 86,46 | 83 11.566 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 18,380 17,830 | +0,550 +3,08 % | 16:38 | 18,690 600 | 19,040 600 | 18,380 18,190 | 27,980 1,812 | 618 11.334 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,845 20,520 | -0,075 -0,38 % | 05.02. | 20,090 500 | 20,200 500 | 20,380 19,845 | 24,060 12,405 | 543 10.848 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,620 2,640 | -0,020 -0,76 % | 16:54 | 2,620 3.900 | 2,680 3.800 | 2,620 2,620 | 4,460 1,540 | 4.100 10.738 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,810 37,430 | +0,380 +1,02 % | 17:17 | 37,790 320 | 37,950 320 | 37,810 37,640 | 37,390 26,010 | 282 10.631 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,700 6,278 | +0,422 +6,72 % | 17:53 | 6,512 1.600 | 6,660 1.600 | 6,700 6,504 | 10,710 4,702 | 1.600 10.542 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,78 70,86 | +0,92 +1,30 % | 16:43 | 71,88 350 | 72,58 350 | 72,42 70,30 | 73,86 22,990 | 142 10.064 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,150 6,100 | +0,050 +0,82 % | 16:37 | 6,250 1.700 | 6,400 1.600 | 6,250 6,150 | 8,750 4,320 | 1.592 9.793 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,392 5,302 | +0,090 +1,70 % | 18:04 | 5,368 1.200 | 5,426 1.200 | 5,392 5,208 | 9,948 5,210 | 1.807 9.683 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | +0,200 +1,71 % | 16:29 | 12,200 500 | 12,600 500 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,810 1,770 | +0,040 +2,26 % | 16:55 | 1,723 5.300 | 1,774 5.100 | 1,825 1,791 | 2,202 0,629 | 4.704 8.476 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,000 28,400 | +0,600 +2,11 % | 16:17 | 29,000 700 | 29,400 680 | 29,000 28,800 | 35,200 22,400 | 293 8.465 | 8 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,140 7,990 | +0,150 +1,88 % | 17:25 | 8,130 100 | 8,200 200 | 8,150 8,030 | 8,870 5,600 | 3.655 8.306 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 27,200 | +0,200 +0,74 % | 16:19 | 28,400 200 | 28,800 140 | 27,400 27,400 | 36,600 13,300 | 290 7.946 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,800 2,902 | +0,105 +3,90 % | 05.02. | 2,875 3.480 | 2,941 3.400 | 2,959 2,780 | 3,500 0,600 | 2.650 7.549 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,800 14,500 | +0,300 +2,07 % | 15:31 | 14,800 680 | 15,000 670 | 14,800 14,800 | 38,200 13,600 | 500 7.400 | 6 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 401,30 393,50 | +7,80 +1,98 % | 15:48 | 401,10 80 | 403,40 80 | 401,30 393,70 | 526,40 229,00 | 17 6.774 | 7 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,635 2,551 | +0,084 +3,29 % | 15:53 | 2,696 3.800 | 2,730 5.500 | 2,635 2,599 | 10,520 1,805 | 2.412 6.352 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 283,30 281,10 | +2,20 +0,78 % | 16:16 | 280,50 150 | 281,70 100 | 284,10 279,10 | 425,00 185,00 | 20 5.651 | 9 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,200 12,700 | -0,100 -0,81 % | 05.02. | 12,400 500 | 12,800 400 | 12,200 12,200 | 16,100 8,800 | 451 5.502 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 27,400 27,200 | -0,600 -2,14 % | 05.02. | 28,400 225 | 28,600 300 | 27,400 27,400 | 31,200 11,200 | 200 5.480 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 51,50 | +1,50 +2,91 % | 17:34 | 52,50 300 | 53,00 300 | 53,00 50,50 | 62,00 26,400 | 105 5.404 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,500 6,250 | +0,250 +4,00 % | 16:30 | 6,350 800 | 6,550 800 | 6,500 6,100 | 14,700 5,250 | 810 5.261 | 10 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 30,800 30,000 | +0,800 +2,67 % | 16:24 | 31,400 320 | 31,600 54 | 30,800 30,800 | 41,600 1,770 | 170 5.236 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,740 2,620 | +0,120 +4,58 % | 16:23 | 2,800 1.100 | 2,860 1.100 | 2,740 2,740 | 5,050 1,520 | 1.898 5.201 | 4 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,650 8,500 | +0,150 +1,76 % | 16:30 | 8,950 570 | 9,000 560 | 8,650 8,650 | 13,300 3,780 | 590 5.104 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,940 5,150 | +0,300 +6,47 % | 05.02. | 4,720 1.300 | 4,800 1.250 | 5,100 4,940 | 9,150 1,680 | 1.001 4.945 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,780 4,520 | +0,260 +5,75 % | 15:33 | 4,640 1.300 | 4,760 1.260 | 4,780 4,640 | 12,400 4,680 | 1.000 4.689 | 5 | ||
| PHARVARIS NV A2QNWS Tradegate | 21,400 22,600 | 0,000 0,00 % | 05.02. | 22,000 400 | 22,200 600 | 22,200 21,400 | 26,000 10,700 | 215 4.605 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:39 | 30,400 500 | 30,600 500 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,455 3,238 | +0,217 +6,70 % | 16:22 | 3,469 2.900 | 3,575 2.800 | 3,455 3,272 | 12,300 2,261 | 1.248 4.211 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,200 | +0,600 +2,29 % | 13:59 | 26,400 310 | 26,800 300 | 26,800 26,800 | 36,000 23,000 | 156 4.181 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,200 1,120 | +0,080 +7,14 % | 17:17 | 1,180 8.600 | 1,200 8.300 | 1,200 1,130 | 2,340 1,010 | 3.516 4.100 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,900 35,990 | +0,910 +2,53 % | 16:28 | 37,190 300 | 37,400 200 | 37,010 36,900 | 45,590 28,610 | 109 4.027 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 16:23 | 68,50 90 | 69,00 90 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,880 5,995 | +0,010 +0,17 % | 05.02. | 5,925 900 | 6,000 700 | 5,930 5,880 | 8,650 3,428 | 666 3.941 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | 0,000 0,00 % | 05.02. | 18,300 550 | 18,700 540 | 18,300 18,300 | 19,400 14,100 | 200 3.660 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,400 16,600 | -0,200 -1,20 % | 16:33 | 16,400 610 | 16,800 600 | 16,800 16,400 | 17,700 7,100 | 208 3.412 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,040 16,200 | -0,160 -0,99 % | 14:12 | 17,000 600 | 17,340 400 | 16,040 16,000 | 22,900 2,410 | 210 3.362 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,400 17,600 | -0,100 -0,57 % | 05.02. | 18,000 500 | 18,500 500 | 17,900 17,400 | 25,400 3,360 | 190 3.331 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,655 17,000 | +0,655 +3,85 % | 16:43 | 17,820 1.200 | 17,895 1.200 | 17,735 17,210 | 21,960 9,970 | 189 3.320 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.