Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 20,4 Mio. 18,3 Mio. 15,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA ADR 662283 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 08:47 | 40,800 490 | 41,000 490 | 40,600 40,600 | 55,00 38,400 | 102 4.141 | 34 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,966 2,009 | -0,043 -2,14 % | 12:12 | 2,004 3.000 | 2,103 2.860 | 2,000 1,966 | 3,790 0,864 | 1.750 3.481 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,850 5,850 | +0,150 +2,63 % | 18.12. | 5,800 535 | 5,900 519 | 5,900 5,850 | 5,950 3,440 | 550 3.220 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,027 3,008 | +0,019 +0,63 % | 12:07 | 2,998 995 | 3,073 970 | 3,027 3,027 | 5,798 1,719 | 1.000 3.027 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,860 4,928 | +0,018 +0,37 % | 18.12. | 4,812 1.100 | 4,933 1.019 | 4,941 4,860 | 6,334 2,878 | 612 2.976 | 8 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,626 8,400 | +0,226 +2,69 % | 08:14 | 8,340 800 | 8,640 700 | 8,626 8,626 | 10,710 4,702 | 336 2.898 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,400 17,100 | +0,300 +1,75 % | 18.12. | 17,000 237 | 17,300 231 | 17,400 17,400 | 19,400 14,100 | 153 2.662 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,169 1,197 | +0,021 +1,83 % | 18.12. | 1,141 1.316 | 1,170 2.600 | 1,178 1,169 | 3,544 0,910 | 2.221 2.615 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 11,230 11,070 | +0,160 +1,45 % | 10:57 | 11,050 600 | 11,320 535 | 11,230 11,230 | 14,105 5,306 | 223 2.475 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,700 15,600 | +0,100 +0,64 % | 09:03 | 15,300 327 | 15,700 318 | 15,700 15,700 | 17,600 7,100 | 150 2.355 | - | ||
| REGENXBIO INC A140E0 Tradegate | 11,600 11,300 | 0,000 0,00 % | 18.12. | 11,400 265 | 11,700 257 | 11,600 11,600 | 12,300 4,660 | 196 2.274 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,686 5,703 | -0,017 -0,30 % | 11:57 | 5,687 1.500 | 5,746 1.500 | 5,745 5,644 | 11,406 4,546 | 398 2.271 | 7 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,380 1,350 | +0,030 +2,22 % | 12:27 | 1,330 1.500 | 1,380 1.500 | 1,380 1,370 | 2,680 1,010 | 1.610 2.221 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,000 21,400 | -0,200 -0,94 % | 18.12. | 20,800 241 | 21,600 231 | 21,200 21,000 | 25,400 9,650 | 103 2.164 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,046 0,976 | +0,044 +4,39 % | 18.12. | 0,990 3.100 | 1,069 2.900 | 1,046 1,046 | 1,449 0,256 | 2.000 2.092 | 4 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,645 13,445 | +0,060 +0,44 % | 18.12. | 13,455 223 | 13,725 219 | 13,715 13,645 | 14,265 6,208 | 144 1.969 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,600 31,200 | -0,400 -1,29 % | 18.12. | 30,800 99 | 31,200 96 | 31,200 30,600 | 60,00 25,800 | 58 1.799 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 12,600 12,100 | +0,200 +1,61 % | 18.12. | 12,200 331 | 12,700 315 | 12,600 12,600 | 13,100 4,280 | 139 1.751 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,700 10,800 | -0,200 -1,83 % | 18.12. | 10,600 379 | 11,100 360 | 10,700 10,700 | 11,500 3,360 | 156 1.669 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,680 10,690 | -0,010 -0,09 % | 12:07 | 10,680 282 | 10,890 276 | 10,680 10,680 | 12,590 4,256 | 156 1.666 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,50 70,50 | +0,50 +0,70 % | 18.12. | 70,00 44 | 71,50 42 | 71,50 69,50 | 84,50 50,50 | 23 1.634 | 5 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,570 10,715 | -0,145 -1,35 % | 10:59 | 10,565 568 | 10,885 552 | 10,570 10,570 | 30,190 9,320 | 150 1.586 | 11 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,412 1,368 | +0,017 +1,22 % | 18.12. | 1,379 2.902 | 1,420 2.816 | 1,412 1,412 | 5,250 1,358 | 1.000 1.412 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 197,80 200,90 | -1,40 -0,70 % | 18.12. | 198,35 31 | 200,30 30 | 197,80 197,80 | 210,10 108,00 | 7 1.385 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 18,900 19,300 | +0,300 +1,61 % | 18.12. | 18,400 327 | 19,100 315 | 18,900 18,900 | 25,400 3,360 | 73 1.380 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,060 1,040 | +0,020 +1,92 % | 18.12. | 1,030 4.890 | 1,070 4.640 | 1,060 1,010 | 13,000 1,010 | 1.293 1.365 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,595 13,735 | -0,500 -3,55 % | 18.12. | 13,930 430 | 14,350 420 | 13,595 13,570 | 18,210 5,662 | 100 1.358 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 64,00 65,00 | -1,00 -1,54 % | 11:25 | 64,00 300 | 65,50 300 | 64,00 64,00 | 69,50 27,000 | 21 1.344 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 76,50 | 0,00 0,00 % | 18.12. | 73,00 90 | 73,50 82 | 73,50 73,50 | 82,50 36,800 | 18 1.323 | 3 | ||
| EYEPOINT INC A2QJRU Tradegate | 14,645 14,195 | +0,085 +0,58 % | 18.12. | 14,430 210 | 14,860 203 | 14,645 14,070 | 16,480 3,834 | 92 1.317 | 20 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,400 22,800 | +0,200 +0,90 % | 18.12. | 21,800 185 | 22,600 177 | 22,400 22,400 | 26,600 17,800 | 55 1.232 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 20,880 20,410 | +0,470 +2,30 % | 12:12 | 20,590 250 | 20,890 240 | 20,880 20,350 | 61,64 7,210 | 55 1.135 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 28,800 | +0,600 +2,11 % | 18.12. | 28,200 107 | 28,600 105 | 29,000 29,000 | 31,800 12,800 | 39 1.131 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,000 30,600 | +0,400 +1,31 % | 08:23 | 30,200 134 | 31,200 128 | 31,000 31,000 | 36,000 23,000 | 35 1.085 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,650 9,800 | -0,550 -5,39 % | 18.12. | 9,900 400 | 10,300 290 | 9,700 9,650 | 14,700 5,250 | 110 1.066 | 10 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 266,00 262,00 | +4,00 +1,53 % | 12:16 | 264,00 25 | 266,00 25 | 266,00 266,00 | 328,00 165,00 | 4 1.064 | 10 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 6,950 6,900 | +0,050 +0,72 % | 09:24 | 6,850 450 | 7,050 430 | 6,950 6,750 | 13,300 3,780 | 153 1.062 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,670 21,470 | +0,780 +3,73 % | 18.12. | 20,695 242 | 21,105 240 | 21,670 21,250 | 33,335 14,598 | 49 1.042 | 4 | ||
| EVOLUS INC A2JDYX Tradegate | 6,050 6,150 | -0,100 -1,63 % | 12:39 | 6,050 664 | 6,250 637 | 6,050 6,050 | 15,700 5,000 | 167 1.010 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 475,10 478,10 | -3,00 -0,63 % | 09:31 | 475,70 11 | 481,30 11
| 475,10 475,10 | 564,00 219,90 | 2 950 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,000 11,700 | +0,200 +1,69 % | 18.12. | 11,600 260 | 12,000 250 | 12,000 12,000 | 17,500 6,720 | 73 876 | 5 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 29,000 29,000 | -0,600 -2,03 % | 18.12. | 29,200 207 | 29,800 201 | 29,000 29,000 | 32,000 12,500 | 25 725 | 11 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 40,200 40,800 | -0,600 -1,47 % | 09:22 | 40,200 125 | 41,000 122 | 40,200 40,000 | 41,000 12,100 | 18 723 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 127,50 126,15 | +2,05 +1,63 % | 18.12. | 125,10 80 | 126,95 80 | 127,50 127,50 | 135,00 74,26 | 5 638 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,500 14,335 | +0,195 +1,36 % | 18.12. | 14,180 424 | 14,465 415 | 14,500 14,500 | 22,990 9,970 | 43 624 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,940 2,940 | +0,020 +0,68 % | 18.12. | 2,860 526 | 3,000 500 | 2,940 2,940 | 5,050 1,520 | 192 564 | 4 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,300 14,700 | +0,600 +4,08 % | 09:05 | 15,000 410 | 15,300 390 | 15,300 15,300 | 38,200 14,400 | 34 520 | 6 | ||
| ALECTOR INC A2PCBM Tradegate | 1,130 1,150 | -0,060 -5,04 % | 18.12. | 1,170 2.574 | 1,200 2.486 | 1,130 1,130 | 3,100 0,810 | 435 492 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 469,00 464,10 | +4,90 +1,06 % | 11:42 | 469,00 12 | 478,20 13 | 469,00 469,00 | 526,40 229,00 | 1 469 | 7 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,300 5,250 | 0,000 0,00 % | 18.12. | 5,250 764 | 5,350 742 | 5,400 5,300 | 7,550 1,820 | 81 436 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .