Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 16,7 Mio. 11,0 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 420,00 416,00 | +4,40 +1,06 % | 28.01. | 410,80 15 | 419,00 15 | 426,70 413,10 | 526,40 229,00 | 24 10.127 | 7 | ||
| ARDELYX INC A116X0 Tradegate | 6,614 6,562 | +0,030 +0,46 % | 28.01. | 6,488 771 | 6,650 752 | 6,614 6,456 | 6,952 2,878 | 1.470 9.537 | 8 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,50 82,50 | -1,00 -1,18 % | 28.01. | 82,50 74 | 86,00 70 | 83,50 81,50 | 83,50 33,400 | 107 8.896 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,351 3,213 | +0,408 +13,86 % | 28.01. | 2,904 2.069 | 2,961 2.028 | 3,417 3,351 | 4,080 0,950 | 2.550 8.664 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,600 27,200 | -0,200 -0,75 % | 28.01. | 26,400 153 | 27,000 149 | 26,600 26,600 | 36,600 13,300 | 312 8.299 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,840 35,420 | +0,660
+1,88 % | 28.01. | 34,730 289 | 35,420 283 | 35,840 35,000 | 52,16 20,560 | 225 8.001 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 68,70 68,32 | +0,12 +0,18 % | 28.01. | 67,94 89 | 68,96 88 | 68,70 68,70 | 73,86 22,990 | 100 6.870 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 30,200 31,000 | +0,600 +2,03 % | 28.01. | 29,400 206 | 30,200 199 | 30,400 30,200 | 44,600 14,300 | 203 6.135 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,860 20,380 | -0,960 -4,40 % | 28.01. | 21,460 234 | 22,100 227 | 20,860 20,420 | 27,980 1,812 | 265 5.485 | - | ||
| UNIQURE NV A1XDTV Tradegate | 19,400 19,255 | +0,145 +0,75 % | 08:27 | 19,400 263 | 19,900 259 | 19,800 19,400 | 61,64 7,210 | 271 5.361 | - | ||
| INSMED INC A1JJA3 Tradegate | 131,00 131,00 | 0,00 0,00 % | 09:00 | 129,00 78 | 131,00 76 | 131,00 131,00 | 187,00 55,00 | 40 5.240 | 7 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 24,200 24,600 | -0,400 -1,63 % | 28.01. | 24,200 166 | 24,800 161 | 24,200 24,200 | 32,200 5,300 | 203 4.913 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,650 11,565 | +0,085 +0,74 % | 08:49 | 11,500 527 | 11,800 514 | 11,800 11,650 | 24,990 5,398 | 417 4.911 | 5 | ||
| SAVARA INC A2DQ2B Tradegate | 4,820 4,860 | +0,120 +2,55 % | 28.01. | 4,600 436 | 4,780 419 | 4,820 4,820 | 6,000 1,710 | 1.000 4.820 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,000 16,500 | 0,000 0,00 % | 28.01. | 15,700 320 | 16,100 311 | 16,000 16,000 | 17,700 7,100 | 300 4.800 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,650 10,100 | +0,450 +4,89 % | 28.01. | 9,050 334 | 9,300 322 | 9,650 9,450 | 13,300 3,780 | 502 4.764 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,980 3,030 | -0,013 -0,43 % | 28.01. | 2,963 1.014 | 3,021 994 | 3,096 2,969 | 10,640 1,805 | 1.400 4.181 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,666 7,723 | -0,057 -0,74 % | 08:52 | 7,661 1.500 | 7,775 1.500 | 7,763 7,666 | 9,092 4,546 | 539 4.174 | 7 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 28,400 28,800 | -0,400 -1,39 % | 09:18 | 0,000 107 | 0,000 104 | 29,000 28,400 | 41,600 1,770 | 141 4.025 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,260 2,307 | -0,047 -2,04 % | 08:18 | 2,264 2.212 | 2,332 2.146 | 2,328 2,260 | 6,166 1,400 | 1.723 4.011 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,940 4,020 | -0,080 -1,99 % | 08:13 | 3,960 1.019 | 4,100 979 | 3,940 3,940 | 15,700 3,960 | 1.000 3.940 | 3 | ||
| GRAIL INC A40F8M Tradegate | 83,60 84,40 | -0,80 -0,95 % | 08:53 | 83,40 73 | 85,40 71 | 83,60 83,20 | 101,50 18,950 | 47 3.928 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,005 10,985 | +0,020 +0,18 % | 09:15 | 11,025 2.300 | 11,040 2.300 | 11,045 10,965 | 13,795 7,342 | 348 3.834 | 4 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,600 12,500 | -0,100 -0,79 % | 28.01. | 12,500 243 | 12,900 233 | 12,600 12,600 | 16,100 8,800 | 300 3.780 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 18,800 19,400 | +0,100 +0,53 % | 28.01. | 18,400 164 | 18,900 159 | 18,800 18,800 | 26,200 8,300 | 200 3.760 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,10 54,92 | +0,18 +0,33 % | 08:14 | 54,40 93 | 55,20 91 | 55,10 54,30 | 65,00 8,810 | 62 3.368 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,400 29,000 | +0,200 +0,71 % | 28.01. | 28,000 108 | 28,200 106 | 28,800 28,200 | 32,400 12,800 | 110 3.118 | 3 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,600 45,000 | +0,600 +1,33 % | 07:30 | 44,200 2.000 | 45,600 2.000 | 45,600 45,600 | 68,00 29,200 | 66 3.010 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,203 4,190 | +0,138 +3,39 % | 28.01. | 4,001 750 | 4,189 1.194 | 4,331 4,092 | 12,300 2,261 | 701 2.931 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 28.01. | 20,400 298 | 20,600 292 | 20,600 20,400 | 44,600 16,000 | 142 2.915 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,75 111,35 | -0,95 -0,84 % | 28.01. | 111,40 45 | 113,60 45 | 112,95 111,75 | 148,30 77,48 | 26 2.907 | 17 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 54,50 | +0,50 +0,92 % | 09:11 | 54,00 94 | 55,00 91 | 55,00 55,00 | 62,00 26,400 | 50 2.750 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,755 10,845 | +0,220 +2,09 % | 28.01. | 10,345 581 | 10,655 564 | 10,825 10,755 | 24,440 9,320 | 219 2.368 | 11 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,800 7,038 | +0,074 +1,10 % | 28.01. | 6,644 453 | 6,878 437 | 6,900 6,800 | 10,710 4,702 | 325 2.222 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,000 4,000 | 0,000 0,00 % | 08:50 | 3,920 500 | 4,080 733 | 4,000 4,000 | 4,900 0,472 | 500 2.000 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,608 5,624 | +0,036 +0,65 % | 28.01. | 5,492 1.002 | 5,640 975 | 5,612 5,580 | 9,948 5,210 | 342 1.917 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,600 16,400 | +0,200 +1,22 % | 08:44 | 16,200 186 | 16,600 362 | 16,600 16,600 | 20,800 2,600 | 110 1.826 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,030 6,240 | +0,045 +0,75 % | 28.01. | 5,895 680 | 6,100 656 | 6,030 6,030 | 8,650 3,428 | 300 1.809 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,530 3,464 | +0,058 +1,67 % | 28.01. | 3,402 883 | 3,518 853 | 3,530 3,530 | 4,308 2,518 | 423 1.493 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 08:11 | 17,000 237 | 17,400 230 | 17,300 16,900 | 19,100 7,350 | 71 1.218 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,100 15,000 | +0,100 +0,67 % | 07:45 | 14,800 204 | 15,100 199 | 15,100 15,100 | 38,400 15,200 | 60 906 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,890 17,845 | +0,045 +0,25 % | 09:05 | 17,605 285 | 18,045 278 | 17,890 17,890 | 113,75 8,924 | 50 894 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,250 3,261 | -0,011 -0,34 % | 08:40 | 3,244 932 | 3,325 909 | 3,250 3,250 | 5,798 1,719 | 271 881 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 63,50 | -1,00 -1,57 % | 08:02 | 62,50 97 | 64,00 94 | 62,50 62,50 | 78,00 32,800 | 14 875 | 4 | ||
| VIATRIS INC A2QAME Xetra | 10,820 11,050 | -0,230 -2,08 % | 09:04 | 10,810 975 | 10,910 1.112 | 10,820 10,820 | 11,530 6,282 | 61 660 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,550 5,465 | +0,260 +4,91 % | 28.01. | 5,145 389 | 5,405 370 | 5,550 5,550 | 6,000 2,436 | 100 555 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,937 1,988 | -0,051 -2,55 % | 08:14 | 1,940 1.554 | 2,039 1.478 | 1,937 1,937 | 2,350 0,760 | 250 484 | 3 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,000 3,040 | -0,080 -2,60 % | 28.01. | 3,000 501 | 3,140 477 | 3,000 3,000 | 5,050 1,520 | 140 420 | 4 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,698 3,738 | -0,040 -1,07 % | 08:50 | 3,684 819 | 3,794 794 | 3,698 3,680 | 4,700 1,030 | 102 377 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,384 3,272 | +0,064 +1,93 % | 28.01. | 3,268 1.532 | 3,366 1.487 | 3,388 3,318 | 5,435 2,382 | 109 362 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.