Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 14,2 Mio. 11,4 Mio. 8,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA ONCOLOGY INC A143UH Tradegate | 8,930 9,048 | +0,262 +3,02 % | 17.12. | 8,490 353 | 8,844 339 | 9,220 8,930 | 10,710 4,702 | 617 5.573 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,422 3,298 | +0,036 +1,06 % | 17.12. | 3,326 500 | 3,446 500 | 3,422 3,356 | 4,700 0,662 | 1.580 5.340 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,92 64,44 | +0,86 +1,36 % | 17.12. | 62,68 100 | 63,44 100 | 65,10 63,54 | 65,10 24,200 | 80 5.114 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,400 37,800 | -1,200 -3,19 % | 17.12. | 37,200 107 | 37,800 105 | 38,400 36,000 | 47,000 20,600 | 140 5.055 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,501 3,426 | +0,157 +4,70 % | 17.12. | 3,306 1.512 | 3,449 1.449 | 3,566 3,355 | 13,820 2,261 | 1.450 4.993 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,839 2,941 | -0,011 -0,39 % | 17.12. | 2,831 1.059 | 2,868 1.045 | 3,019 2,839 | 5,798 1,719 | 1.642 4.862 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 178,00 180,00 | +5,00 +2,89 % | 17.12. | 171,00 35 | 174,00 34 | 179,00 178,00 | 199,00 115,00 | 27 4.807 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 29,000 30,600 | 0,000 0,00 % | 17.12. | 28,400 212 | 29,400 204 | 29,000 29,000 | 32,000 12,500 | 161 4.669 | 11 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,130 5,026 | +0,048 +0,94 % | 17.12. | 5,026 350 | 5,136 350 | 5,140 4,976 | 6,710 2,925 | 849 4.337 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,770 32,680 | +0,140 +0,43 % | 17.12. | 32,300 185 | 32,960 181 | 33,120 32,470 | 35,830 23,160 | 129 4.269 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,600 28,800 | -0,200 -0,69 % | 17.12. | 28,600 105 | 28,800 103 | 28,600 28,600 | 31,800 12,800 | 144 4.118 | 3 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 21,800 22,400 | 0,000 0,00 % | 17.12. | 21,600 231 | 21,800 229 | 22,000 21,800 | 39,600 18,900 | 188 4.108 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,700 13,600 | 0,000 0,00 % | 17.12. | 12,200 200 | 13,100 200 | 13,400 12,700 | 15,600 7,300 | 289 3.711 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,400 10,400 | -0,100 -0,95 % | 17.12. | 10,400 386 | 10,600 374 | 10,400 10,400 | 10,800 6,200 | 343 3.567 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,820 6,795 | +0,220 +3,33 % | 17.12. | 6,550 510 | 6,645 500 | 6,820 6,820 | 9,745 2,586 | 516 3.519 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,330 14,480 | -0,005 -0,03 % | 17.12. | 14,260 420 | 14,405 416 | 14,680 14,330 | 22,990 9,970 | 225 3.268 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 17.12. | 29,600 100 | 31,400 100 | 31,200 29,400 | 32,800 7,750 | 100 3.120 | 4 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,900 2,924 | +0,110 +3,94 % | 17.12. | 2,752 1.090 | 2,827 1.061 | 3,009 2,900 | 12,780 1,805 | 1.005 2.915 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 264,00 260,00 | +4,00 +1,54 % | 17.12. | 258,00 15 | 262,00 15 | 264,00 258,00 | 328,00 165,00 | 11 2.898 | 10 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 18,700 18,500 | +0,400 +2,19 % | 17.12. | 18,100 89 | 18,300 88 | 18,700 18,300 | 38,400 18,300 | 141 2.636 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 13,800 14,000 | -0,100 -0,72 % | 17.12. | 13,700 219 | 14,200 211 | 14,300 13,800 | 18,700 4,920 | 180 2.534 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 6,150 6,150 | +0,100 +1,65 % | 17.12. | 5,900 560 | 6,150 540 | 6,150 6,150 | 15,700 5,000 | 400 2.460 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 28,200 28,600 | +0,200 +0,71 % | 17.12. | 27,600 145 | 28,400 140 | 28,200 28,200 | 32,000 5,300 | 86 2.425 | - | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 7,952 8,322 | +0,175 +2,25 % | 17.12. | 7,652 392 | 7,902 379 | 8,557 7,952 | 20,600 4,724 | 301 2.394 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 22,000 22,000 | +0,200 +0,92 % | 17.12. | 21,600 138 | 21,800 136 | 22,400 22,000 | 26,200 8,300 | 103 2.287 | 5 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 66,48 66,72 | +0,82 +1,25 % | 17.12. | 65,38 91 | 65,96 90 | 67,40 66,32 | 72,82 22,990 | 34 2.256 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,950 6,950 | 0,000 0,00 % | 17.12. | 6,800 737 | 7,050 707 | 6,950 6,850 | 11,300 5,900 | 309 2.147 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 83,56 85,12 | +0,54 +0,65 % | 17.12. | 81,74 122 | 84,08 118 | 84,84 83,56 | 96,98 28,790 | 24 2.007 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,400
30,800 | +0,800 +2,61 % | 17.12. | 29,800 134 | 31,200 127 | 31,400 31,400 | 36,000 23,000 | 56 1.758 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,200 26,800 | 0,000 0,00 % | 17.12. | 27,000 193 | 27,200 191 | 27,200 26,600 | 29,000 15,800 | 62 1.665 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 24,600 24,600 | +0,400 +1,65 % | 17.12. | 23,800 84 | 24,400 81 | 24,600 24,600 | 27,600 5,450 | 67 1.648 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 44,210 44,070 | +0,090 +0,20 % | 17.12. | 44,010 128 | 44,220 127 | 44,220 44,060 | 69,14 43,800 | 37 1.636 | 12 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,800 29,200 | 0,000 0,00 % | 17.12. | 28,400 140 | 28,800 138 | 29,000 28,800 | 36,600 13,300 | 51 1.469 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 478,90 475,60 | +4,30 +0,91 % | 17.12. | 473,40 10 | 475,70 10 | 478,90 474,60 | 564,00 219,90 | 3 1.432 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,935 13,550 | +0,200 +1,46 % | 17.12. | 13,560 442 | 13,910 431 | 13,935 13,935 | 18,210 5,662 | 73 1.017 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 17.12. | 0,000 200 | 0,000 200 | 24,400 24,400 | 50,000 5,823 | 40 976 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,050 8,300 | 0,000 0,00 % | 17.12. | 8,000 420 | 8,050 410 | 8,050 8,050 | 16,200 3,760 | 113 910 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,070 1,070 | +0,030 +2,88 % | 17.12. | 1,030 3.210 | 1,050 3.150 | 1,100 1,070 | 13,000 1,010 | 770 827 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 12,400 12,600 | +0,300 +2,48 % | 17.12. | 11,900 280 | 12,400 270 | 12,400 12,400 | 13,100 4,280 | 65 806 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,410 6,372 | +0,340 +5,60 % | 17.12. | 5,990 600
| 6,148 600 | 6,460 6,410 | 9,948 5,210 | 104 667 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 9,400 9,300 | +0,050 +0,53 % | 17.12. | 9,250 650 | 9,500 630 | 9,500 9,400 | 9,600 4,780 | 67 635 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 11,735 12,245 | +0,040 +0,34 % | 17.12. | 11,535 520 | 11,830 507 | 11,735 11,735 | 14,105 5,306 | 50 587 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,437 4,269 | +0,105 +2,42 % | 17.12. | 4,306 1.161 | 4,357 1.147 | 4,437 4,251 | 8,356 2,266 | 129 551 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 38,800 38,400 | -0,200 -0,51 % | 17.12. | 38,600 129 | 39,200 127 | 38,800 38,200 | 39,200 12,100 | 12 465 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 20,000 19,900 | +0,700 +3,63 % | 17.12. | 19,000 316 | 19,500 306 | 20,000 20,000 | 25,400 3,360 | 23 460 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,210 9,190 | +0,014
+0,15 % | 17.12. | 9,126 547 | 9,264 539 | 9,210 9,210 | 13,695 7,906 | 41 378 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,300 8,200 | +0,050 +0,61 % | 17.12. | 8,150 493 | 8,350 478 | 8,300 8,050 | 13,900 2,260 | 43 356 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,450 1,426 | +0,082 +5,99 % | 17.12. | 1,376 2.180 | 1,426 2.102 | 1,450 1,450 | 5,250 1,358 | 200 290 | 3 | ||
| ALECTOR INC A2PCBM Tradegate | 1,180 1,180 | +0,030 +2,61 % | 17.12. | 1,130 2.654 | 1,160 2.583 | 1,180 1,180 | 3,100 0,810 | 150 177 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 94,50 95,50 | -1,00 -1,05 % | 17.12. | 93,00 32 | 97,50 30 | 94,50 94,50 | 104,00 42,400 | 1 94 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .