Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 8,3 Mio. 7,4 Mio. 7,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,480 1,327 | +0,154 +11,57 % | 17:45 | 1,469 12.300 | 1,502 4.068 | 1,486 1,302 | 1,602 0,629 | 8.146 11.320 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,060 19,860 | +0,200 +1,01 % | 16:38 | 19,930 800 | 20,010 800 | 20,400 19,885 | 122,35 8,924 | 555 11.145 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,775 1,755 | +0,020 +1,14 % | 17:26 | 1,732 5.800 | 1,784 5.700 | 1,822 1,733 | 2,350 0,760 | 6.097 10.924 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 521,00 514,60 | +6,40 +1,24 % | 15:57 | 513,60 20 | 519,40 20 | 521,00 521,00 | 564,00 219,90 | 21 10.915 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,78 51,78 | 0,00 0,00 % | 12:00 | 51,02 400 | 51,14 390 | 52,16 51,78 | 69,14 43,800 | 205 10.634 | 12 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,400 44,000 | +0,400 +0,91 % | 16:50 | 43,800 230 | 44,000 230 | 44,400 44,400 | 49,800 27,200 | 231 10.257 | 5 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,920 4,010 | -0,090 -2,24 % | 17:38 | 3,880 300 | 3,940 200 | 4,030 3,870 | 9,800 3,595 | 6.494 9.769 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 31,000 31,400 | -0,400 -1,27 % | 08:15 | 32,200 200 | 32,400 200 | 31,000 31,000 | 32,400 12,800 | 308 9.548 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,400 29,000 | 0,000 0,00 % | 08.01. | 28,200 290 | 28,800 280 | 29,000 28,400 | 36,000 23,000 | 326 9.438 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 181,00 179,00 | +2,00 +1,12 % | 14:45 | 179,00 100 | 182,00 100 | 181,00 181,00 | 199,00 115,00 | 50 9.050 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 92,20 93,30 | -1,10 -1,18 % | 16:54 | 92,50 300 | 93,24 300 | 93,88 92,20 | 96,98 31,000 | 96 8.914 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 23,100 22,545 | +0,555 +2,46 % | 16:30 | 23,320 700 | 23,470 700 | 23,100 22,390 | 31,525 14,598 | 374 8.625 | 4 | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,674 9,736 | -0,062 -0,64 % | 17:31 | 9,658 5.177 | 9,718 875 | 9,988 9,646 | 13,655 5,274 | 800 7.967 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,00 71,22 | +0,98 +1,40 % | 08.01. | 69,52 360 | 70,18 360 | 71,98 71,00 | 73,86 22,990 | 107 7.655 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,200 35,800 | +0,400 +1,12 % | 12:57 | 36,800 200 | 37,400 400 | 36,200 36,200 | 44,800 20,600 | 200 7.240 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,070 2,950 | +0,120 +4,07 % | 13:03 | 2,980 2.100 | 3,030 2.000 | 3,070 3,015 | 3,660 1,288 | 2.375 7.161 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,400 6,300 | +0,100 +1,59 % | 17:42 | 6,300 2.400 | 6,350 2.400 | 6,450 6,200 | 7,900 3,440 | 1.085 6.894 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,220 37,900 | -0,680 -1,79 % | 12:08 | 38,640 200 | 38,850 200 | 37,450 37,220 | 45,590 28,610 | 168 6.281 | 8 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,750 7,250 | +0,500 +6,90 % | 17:43 | 7,700 660 | 7,750 650 | 7,750 7,350 | 13,300 3,780 | 804 6.003 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 15,900 | +0,300 +1,89 % | 16:01 | 16,200 620 | 16,300 610 | 16,200 15,700 | 38,200 14,400 | 366 5.925 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 350,30 343,00 | +7,30 +2,13 % | 16:00 | 347,20 100 | 349,10 150 | 350,30 344,00 | 425,00 185,00 | 17 5.874 | 9 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,308 8,210 | +0,098 +1,19 % | 15:47 | 8,102 1.300 | 8,274 1.300 | 8,308 8,308 | 10,710 4,702 | 700 5.816 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,200 +0,79 % | 17:35 | 25,600 790 | 26,000 770 | 25,600 25,600 | 35,200 22,400 | 225 5.760 | 8 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,385 7,190 | +0,195 +2,71 % | 15:33 | 6,880 730 | 7,030 720 | 7,495 7,385 | 9,745 2,586 | 751 5.557 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 12,170 12,620 | -0,450 -3,57 % | 17:06 | 12,250 820 | 12,510 800 | 12,780 12,170 | 12,990 4,256 | 418 5.195 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 286,00 286,00 | +12,00 +4,38 % | 08.01. | 290,00 40 | 294,00 40 | 286,00 286,00 | 328,00 180,00 | 18 5.148 | 10 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,500 3,292 | +0,139 +4,14 % | 08.01. | 3,277 3.060 | 3,351 2.990 | 3,500 3,206 | 3,500 0,600 | 1.451 4.769 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,000 36,200 | +0,600 +1,69 % | 08.01. | 37,000 280 | 37,400 270 | 36,000 36,000 | 39,200 25,000 | 128 4.608 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,860 22,880 | -0,020 -0,09 % | 15:57 | 23,320 500 | 23,740 500 | 22,860 22,860 | 25,200 1,812 | 200 4.572 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 14,420 14,655 | -0,235 -1,60 % | 17:49 | 14,095 360 | 14,400 350 | 14,950 14,420 | 16,700 3,834 | 294 4.370 | 20 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,800 5,750 | +0,050 +0,87 % | 16:03 | 5,750 1.050 | 5,900 1.020 | 5,800 5,800 | 14,700 5,000 | 695 4.031 | 5 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 29,600 30,200 | +0,600 +2,07 % | 08.01. | 28,800 180 | 29,400 170 | 29,600 29,000 | 32,200 5,300 | 138 4.014 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,230 13,230 | 0,000 0,00 % | 17:47 | 13,230 800 | 13,290 800 | 13,425 13,230 | 13,695 7,906 | 301 3.982 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,978 4,174 | -0,018 -0,45 % | 08.01. | 3,992 1.260 | 4,028 1.250 | 3,978 3,978 | 4,308 2,518 | 1.000 3.978 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,600 | +0,150 +2,40 % | 08.01. | 6,350 1.600 | 6,500 1.600 | 6,400 6,400 | 8,750 4,320 | 544 3.482 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,100 19,500 | +0,100 +0,53 % | 08.01. | 19,400 600 | 19,700 600 | 19,100 19,100 | 25,400 9,650 | 180 3.438 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,303 2,236 | +0,067 +2,97 % | 16:30 | 2,259 6.700 | 2,289 7.400 | 2,307 2,225 | 6,986 1,400 | 1.497 3.433 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 66,00 | +2,50 +3,79 % | 16:03 | 67,00 150 | 68,00 150 | 68,50 68,50 | 78,00 32,800 | 50 3.425 | 4 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15:14 | 19,700 820 | 20,000 800 | 20,200 20,000 | 44,600 16,000 | 169 3.400 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 38,600 39,400 | -0,400 -1,03 % | 08.01. | 40,200 250 | 40,800 250 | 39,600 38,600 | 88,50 25,000 | 87 3.397 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 26,800 26,600 | +0,800 +3,08 % | 08.01. | 26,400 250 | 26,600 225 | 26,800 26,800 | 31,000 11,200 | 125 3.350 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,800 30,800 | +1,000 +3,25 % | 16:34 | 31,200 130 | 31,400 200 | 31,800 31,400 | 36,600 13,300 | 104 3.306 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,200 2,150 | +0,050 +2,33 % | 15:14 | 2,112 1.430 | 2,160 1.390 | 2,200 2,200 | 3,316 0,676 | 1.500 3.300 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | -0,100 -0,67 % | 16:03 | 14,800 450 | 15,000 400 | 15,200 14,800 | 18,200 3,660 | 221 3.297 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 7,250 7,100 | +0,150 +2,11 % | 17:32 | 7,250 4.949 | 7,300 1.375 | 7,250 6,950 | 13,500 2,320 | 400 2.880 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 4,600 4,920 | -0,320 -6,50 % | 16:55 | 4,560 2.200 | 4,860 2.060 | 5,000 4,600 | 15,700 5,000 | 593 2.845 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,854 6,528 | +0,326 +4,99 % | 17:02 | 6,766 900 | 6,824 900 | 6,854 6,790 | 9,948 5,210 | 412 2.798 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,819 1,841 | -0,022 -1,20 % | 16:04 | 1,809 5.530 | 1,828 5.480 | 1,895 1,819 | 3,790 0,864 | 1.472 2.760 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,155 14,655 | +0,500 +3,41 % | 16:42 | 15,055 1.400 | 15,130 1.400 | 15,155 14,530 | 22,990 9,970 | 172 2.586 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,200 24,600 | 0,000 0,00 % | 08.01. | 24,200 420 | 24,400 410 | 24,200 24,200 | 39,600 18,900 | 100 2.420 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .