Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,6 Mio. 4,4 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSMED INC A1JJA3 Tradegate | 140,00 143,00 | -3,00 -2,10 % | 11:01 | 140,00 71 | 144,00 70 | 140,00 140,00 | 187,00 55,00 | 7 980 | 7 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,600 19,600 | 0,000 0,00 % | 01.04. | 20,400 196 | 20,800 190 | 20,600 20,200 | 21,600 7,350 | 42 856 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,00 81,50 | +1,50 +1,84 % | 09:11 | 79,50 75 | 83,00 72 | 83,00 80,00 | 92,00 33,400 | 10 814 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,914 2,974 | -0,060 -2,02 % | 11:05 | 2,915 1.720 | 3,005 1.670 | 2,915 2,914 | 4,848 1,400 | 276 806 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 19,900 | -0,200 -0,99 % | 01.04. | 19,900 200 | 20,200 195 | 20,200 20,000 | 22,000 14,100 | 39 785 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,760 3,440 | +0,040 +1,08 % | 01.04. | 3,680 1.000 | 3,760 1.049 | 3,780 3,740 | 10,600 3,460 | 208 782 | 3 | ||
| VAXCYTE INC A2P6R6 Tradegate | 51,00 48,000 | 0,00 0,00 % | 01.04. | 49,600 80 | 50,50 78 | 51,00 51,00 | 54,00 25,000 | 15 765 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,725 16,980 | -0,255 -1,50 % | 10:00 | 16,670 355 | 17,005 400 | 16,725 16,725 | 20,000 9,970 | 45 753 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,600 10,420 | +0,180 +1,73 % | 09:29 | 10,110 350 | 10,430 340 | 10,600 10,600 | 15,600 2,430 | 70 742 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 10:17 | 7,350 407 | 7,500 395 | 7,350 7,350 | 14,500 4,660 | 100 735 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 41,200 42,200 | -1,000 -2,37 % | 08:00 | 41,400 144 | 42,600 139 | 41,200 41,200 | 44,400 11,200 | 15 618 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,435 1,392 | -0,072 -4,78 % | 01.04. | 1,440 2.090 | 1,529 1.970 | 1,512 1,435 | 2,202 0,629 | 409 607 | 1 | ||
| GRAIL INC A40F8M Tradegate | 45,000 46,300 | -1,300 -2,81 % | 08:00 | 0,000 131 | 0,000 128 | 46,100 45,000 | 101,50 18,950 | 13 587 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,196 9,362 | -0,166 -1,77 % | 10:38 | 9,152 647 | 9,432 640 | 9,196 9,196 | 17,670 8,374 | 60 552 | 11 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,800 24,200 | -0,600 -1,74 % | 01.04. | 34,200 150 | 35,400 150 | 33,800 33,800 | 35,200 9,650 | 15 507 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,780 36,600 | -1,230 -3,24 % | 01.04. | 37,200 80 | 38,150 78 | 37,830 36,780 | 45,590 28,610 | 12 450 | 8 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,544 2,672 | -0,128 -4,79 % | 10:02 | 2,542 2.000 | 2,781 1.800 | 2,776 2,543 | 12,300 2,261 | 123 314 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,150 6,742 | -0,030 -0,42 % | 01.04. | 7,046 422 | 7,298 408 | 7,180 7,150 | 10,710 4,702 | 37 265 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,450 2,415 | +0,035 +1,45 % | 10:40 | 2,345 2.535 | 2,450 2.424 | 2,450 2,450 | 3,660 1,288 | 100 245 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,090 40,460 | +0,220 +0,53 % | 01.04. | 41,450 150 | 41,990 72 | 42,090 41,420 | 42,090 26,010 | 5 209 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,800 25,600 | -0,800 -3,12 % | 08:17 | 25,000 240 | 25,800 231 | 25,600 24,800 | 26,000 10,700 | 8 202 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 200,00 191,00 | +3,00 +1,52 % | 01.04. | 194,00 31 | 197,00 30 | 200,00 200,00 | 212,00 117,00 | 1 200 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,201 2,064 | +0,012 +0,55 % | 01.04. | 2,151 1.000 | 2,206 1.850 | 2,201 2,096 | 5,630 1,937 | 69 149 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,160 13,350 | -0,190 -1,42 % | 10:41 | 13,170 226 | 13,435 222 | 13,160 13,160 | 14,265 6,208 | 10 132 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 65,50 63,28 | +0,66 +1,02 % | 01.04. | 64,12 93 | 65,08 92 | 65,50 65,50 | 73,86 22,990 | 1 66 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,050 5,750 | 0,000 0,00 % | 01.04. | 5,900 505 | 6,150 481 | 6,050 6,050 | 14,700 5,250 | 5 30 | 10 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,600 25,600 | +0,400 +1,53 % | 01.04. | 25,600 156 | 26,400 150 | 26,600 26,600 | 36,000 23,000 | 1 27 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,500 11,450 | +0,050 +0,44 % | 08:00 | 11,260 529 | 11,540 516 | 11,500 11,500 | 24,990 5,398 | 2 23 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,450 8,100 | -0,200 -2,31 % | 01.04. | 8,500 465 | 8,650 455 | 8,500 8,450 | 10,400 3,760 | 2 17 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 19,015 19,245 | -0,230 -1,20 % | 11:02 | 18,980 1.054 | 19,365 320 | 19,020 18,925 | 23,900 12,360 | 0 0 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Stuttgart | 12,215 12,415 | -0,200 -1,61 % | 10:47 | 12,070 1.657 | 12,410 591 | 12,215 12,060 | 17,620 5,864 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 29,200 29,400 | -0,200 -0,68 % | 11:02 | 29,200 171 | 29,600 1.056 | 29,200 29,000 | 39,200 19,700 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 2,970 3,020 | -0,050 -1,66 % | 10:48 | 2,940 2.401 | 3,180 1.572 | 3,090 2,970 | 9,980 2,540 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 10,400 10,400 | 0,000 0,00 % | 09:55 | 10,500 190 | 11,300 178 | 10,400 10,400 | 12,600 5,700 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,285 17,405 | -0,120 -0,69 % | 11:02 | 17,280 1.159 | 17,600 423 | 17,285 17,120 | 26,190 14,820 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | -1,50 -2,27 % | 30.03. | 65,00 50 | 66,50 45 | 0,000 0,000 | 84,50 50,50 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 625,00 625,00 | 0,00 0,00 % | 08:04 | 630,00 6 | 650,00 6 | 625,00 625,00 | 810,00 454,00 | 0 0 | 10 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 250,00 248,00 | -16,00 -6,02 % | 31.03. | 262,00 25 | 270,00 23 | 0,000 0,000 | 328,00 180,00 | 0 0 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Stuttgart | 16,300 16,500 | -0,200 -1,21 % | 10:48 | 16,200 1.927 | 16,500 373 | 16,300 16,200 | 33,400 14,500 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 09:55 | 21,000 300 | 22,200 300
| 21,000 21,000 | 35,600 15,950 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | -0,400 -1,39 % | 31.03. | 28,400 220 | 28,800 206 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Stuttgart | 12,160 12,360 | -0,200 -1,62 % | 10:32 | 12,140 1.647 | 12,540 296 | 12,320 12,140 | 22,600 2,365 | 0 0 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Stuttgart | 31,200 31,600 | -0,400 -1,27 % | 10:32 | 31,200 641 | 31,600 633 | 31,200 31,000 | 48,600 22,400 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 10,900 10,600 | -0,300 -2,68 % | 31.03. | 10,900 365 | 11,300 347 | 0,000 0,000 | 14,000 4,280 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 10,980 11,090 | -0,110 -0,99 % | 11:03 | 10,980 1.821 | 11,280 1.773 | 10,980 10,820 | 16,310 3,648 | 0 0 | 20 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,200 26,000 | 0,000 0,00 % | 08:05 | 25,400 100 | 25,800 100 | 25,200 25,200 | 31,400 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:05 | 23,400 300 | 24,000 300 | 23,400 23,400 | 29,800 15,900 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 08:05 | 12,400 100 | 13,200 100 | 12,400 12,400 | 16,300 7,250 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:03 | 26,000 100 | 27,000 100 | 26,000 26,000 | 32,800 7,750 | 0 0 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F München | 221,85 224,00 | -2,15 -0,96 % | 08:01 | 220,40 200 | 222,25 200 | 221,85 221,85 | 250,00 110,40 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.