Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,090 7,300 | -0,210 -2,88 % | 17:45 | 7,200 200 | 7,200 300 | 7,200 7,090 | 7,420 4,900 | 40.537 7.151 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,00 59,12 | -0,12 -0,20 % | 18:05 | 59,00 200 | 59,40 200 | 59,10 57,74 | 65,00 11,010 | 122 7.097 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,400 23,100 | -0,240 -1,02 % | 17.04. | 23,360 220 | 23,610 220 | 23,400 23,400 | 26,200 9,600 | 300 7.020 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,070 +0,28 % | 15:31 | 25,000 400 | 25,260 700 | 25,400 25,400 | 25,920 9,250 | 259 6.579 | 3 | ||
| GH RESEARCH PLC A3CUAZ München | 18,300 14,700 | +3,600 +24,49 % | 13:47 | 18,300 1.000 | 18,600 1.000 | 18,900 17,500 | 16,300 8,000 | 349 6.507 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 77,00 75,50 | +1,50 +1,99 % | 16:35 | 75,50 100 | 76,50 100 | 77,00 77,00 | 104,00 50,000 | 81 6.237 | 3 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,705 0,707 | -0,003 -0,38 % | 17:47 | 0,702 700 | 0,705 600 | 0,705 0,678 | 2,785 0,555 | 187.502 5.986 | 4 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 84,68 83,24 | +1,44 +1,73 % | 16:37 | 80,68 130 | 82,48 130 | 84,88 80,60 | 92,00 34,400 | 70 5.859 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 4,068 3,981 | +0,087 +2,19 % | 15:01 | 4,152 2.410 | 4,223 2.370 | 4,027 4,068 | 10,600 3,460 | 1.384 5.633 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 501,00 500,20 | +0,80 +0,16 % | 13:17 | 489,30 40 | 492,70 40 | 501,60 493,40 | 520,40 236,50 | 11 5.474 | 8 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,840 38,120 | +0,720 +1,89 % | 16:36 | 38,420 600 | 38,850 600 | 39,520 38,560 | 39,090 2,794 | 138 5.372 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 43,970 57,34 | -13,370 -23,32 % | 17:53 | 42,720 360 | 43,790 350 | 43,970 39,130 | 61,86 16,700 | 124 4.970 | 2 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,200 8,240 | -0,040 -0,49 % | 16:21 | 8,220 1.300 | 8,380 1.200 | 8,200 7,820 | 10,710 4,702 | 620 4.856 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,020 2,960 | +0,060 +2,03 % | 17:19 | 2,970 3.380 | 2,980 3.350 | 3,020 2,850 | 3,790 1,172 | 1.600 4.785 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 51,00 51,00 | 0,00 0,00 % | 14:25 | 48,800 210 | 49,000 210 | 51,00 51,00 | 55,00 25,400 | 90 4.590 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 440,00 442,30 | -2,30 -0,52 % | 15:51 | 443,30 30 | 448,10 30 | 440,00 440,00 | 564,00 219,90 | 10 4.400 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,560 3,380 | +0,180 +5,33 % | 16:18 | 3,500 1.500 | 3,560 1.400 | 3,560 3,560
| 4,700 1,090 | 1.200 4.192 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,250 3,330 | -0,080 -2,40 % | 08:20 | 3,280 4.100 | 3,310 3.100 | 3,280 3,250 | 7,264 1,805 | 1.250 4.090 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 61,00 62,50 | -1,50 -2,40 % | 11:11 | 63,00 100 | 63,50 200 | 62,50 61,00 | 63,00 11,200 | 63 3.859 | 3 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,620 4,740 | -0,120 -2,53 % | 17:10 | 4,620 400 | 4,630 700 | 4,700 4,620 | 9,545 4,355 | 15.232 3.688 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,200 9,060 | +0,140 +1,55 % | 16:44 | 9,040 560 | 9,260 540 | 9,200 9,160 | 11,300 6,100 | 380 3.422 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,780 2,940 | -0,160 -5,44 % | 17:21 | 2,820 500 | 3,180 300 | 2,920 2,780 | 7,085 1,920 | 5.064 3.416 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 42,030 42,440 | -0,410 -0,97 % | 16:24 | 40,870 200 | 41,790 200 | 42,030 42,030 | 44,000 23,200 | 80 3.362 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,800 | -0,200 -1,69 % | 11:14 | 11,400 1.400 | 11,700 1.300 | 11,600 11,600 | 12,800 6,300 | 280 3.248 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,970 2,970 | 0,000 0,00 % | 16:41 | 2,930 6.900 | 2,950 6.800 | 3,015 2,890 | 8,256 2,266 | 999 2.969 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,800 13,990 | -0,190 -1,36 % | 16:20 | 12,370 3.000 | 14,110 100 | 13,820 13,800 | 14,460 4,980 | 6.467 2.817 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,480 1,432 | +0,048 +3,35 % | 16:51 | 1,433 7.000 | 1,478 6.800 | 1,480 1,407 | 2,350 0,760 | 1.930 2.778 | 3 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,159 4,083 | +0,076 +1,86 % | 08:52 | 4,100 2.000 | 4,190 3.000 | 4,160 3,997 | 7,095 0,548 | 665 2.755 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,800 24,400 | -0,600 -2,46 % | 14:32 | 23,800 430 | 24,000 420 | 23,800 23,800 | 31,400 16,400 | 115 2.737 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,690 1,660 | +0,030 +1,81 % | 17:34 | 1,660 400 | 1,650 500 | 1,710 1,655 | 5,400 0,981 | 23.451 2.689 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,430 17,365 | +0,065 +0,37 % | 15:50 | 17,440 300 | 17,830 300 | 17,430 17,255 | 18,200 9,050 | 155 2.684 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 276,00 | -8,00 -2,90 % | 07:32 | 268,00 45 | 272,00 40 | 268,00 268,00 | 328,00 186,00 | 10 2.680 | 10 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 13,180 13,090 | +0,090 +0,69 % | 17:01 | 13,120 100 | 13,160 300 | 13,180 12,850 | 13,160 3,220 | 10.262 2.603 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,350 8,490 | -0,140 -1,65 % | 16:23 | 8,240 300 | 8,380 700 | 8,350 8,320 | 9,320 6,390 | 3.675 2.566 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,380 0,373 | +0,002 +0,53 % | 17.04. | 0,362 8.300 | 0,374 8.010 | 0,380 0,357 | 3,316 0,274 | 6.583 2.452 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,605 19,420 | +0,185 +0,95 % | 15:10 | 19,565 600 | 19,755 600 | 19,605 19,125 | 26,740 16,250 | 124 2.422 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,050 +0,56 % | 12:21 | 8,750 700 | 8,900 700 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,40 65,21 | +0,19 +0,29 % | 12:56 | 64,40 160 | 65,13 160 | 65,40 65,40 | 73,22 28,360 | 35 2.289 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,238 2,160 | +0,032 +1,45 % | 17.04. | 2,244 2.700 | 2,296 2.700 | 2,238 2,128 | 3,068 0,850 | 946 2.062 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,195 38,150 | +0,045 +0,12 % | 16:24 | 37,285 300 | 37,490 200 | 38,305 38,195 | 45,590 28,610 | 49 1.876 | 8 | ||
| GRAIL INC A40F8M Tradegate | 42,260 43,890 | -1,630 -3,71 % | 15:41 | 43,280 500 | 44,010 500 | 44,220 42,260 | 101,50 22,900 | 41 1.770 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 174,65 172,90 | +1,75 +1,01 % | 17:22 | 173,75 120 | 174,35 120 | 174,75 170,60 | 174,70 86,46 | 10 1.731 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,130 -0,69 % | 15:44 | 18,885 530 | 18,975 530 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,080 20,580 | -0,500 -2,43 % | 08:00 | 20,240 600 | 20,580 590 | 20,080 20,080 | 21,800 7,350 | 74 1.486 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,400 33,600 | -0,400 -1,15 % | 17.04. | 34,200 300 | 34,400 290 | 34,400 33,200 | 34,800 12,500 | 43 1.446 | 11 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,500 29,360 | +0,140 +0,48 % | 13:02 | 28,980 690 | 29,580 680 | 29,500 29,500 | 30,400 22,400 | 49 1.446 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | +0,30 +0,13 % | 11:42 | 231,90 90 | 235,30 90 | 233,50 233,50 | 254,60 108,00 | 5 1.164 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,840 34,740 | +0,100 +0,29 % | 15:14 | 34,630 500 | 34,770 500 | 34,840 34,210 | 36,080 14,598 | 33 1.149 | 4 | ||
| VIATRIS INC A2QAME Xetra | 12,334 11,676 | +0,658 +5,64 % | 14:15 | 12,856 1.960 | 12,884 1.960 | 12,334 12,232 | 13,870 6,476 | 93 1.147 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 4,010 | -0,050 -1,25 % | 13:36 | 3,930 1.280 | 3,950 1.270 | 3,960 3,960 | 4,308 2,658 | 250 990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.