Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 11,8 Mio. 7,6 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 50,000 50,50 | -0,50 -0,99 % | 09:24 | 49,000 81 | 50,50 79 | 50,000 50,000 | 55,00 25,400 | 11 550 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,630 3,690 | -0,060 -1,63 % | 10:29 | 3,630 828 | 3,750 800 | 3,630 3,630 | 4,308 2,618 | 150 544 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 53,50 52,50 | 0,00 0,00 % | 14.04. | 53,00 77 | 53,50 75 | 53,50 53,50 | 54,00 25,400 | 10 535 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,648 1,641 | +0,007 +0,43 % | 10:17 | 1,580 2.600 | 1,644 2.500 | 1,648 1,583 | 12,500 1,303 | 262 430 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,322 2,241 | +0,011 +0,48 % | 14.04. | 2,311 1.750 | 2,380 1.700 | 2,322 2,225 | 5,630 1,937 | 187 428 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,50 83,00 | -1,50 -1,69 % | 14.04. | 88,50 69 | 89,50 68 | 87,50 87,50 | 91,50 37,000 | 4 350 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 16,700 16,400 | -1,000 -5,65 % | 14.04. | 17,400 346 | 17,800 336 | 16,700 16,700 | 29,940 10,220 | 14 234 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,420 4,240 | +0,140 +3,27 % | 14.04. | 4,200 717 | 4,400 682 | 4,420 4,420 | 8,350 3,680 | 50 221 | 5 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,394 3,320 | +0,082 +2,48 % | 14.04. | 3,292 1.823 | 3,356 1.787 | 3,394 3,394 | 4,080 0,970 | 46 156 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 59,10 58,40 | -0,48 -0,81 % | 14.04. | 58,80 85 | 60,28 83 | 59,10 57,66 | 61,86 16,700 | 2 117 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,450 27,440 | +0,010 +0,04 % | 09:32 | 26,910 112 | 27,440 110 | 27,450 27,450 | 36,700 15,400 | 4 110 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,492 1,450 | -0,030 -1,97 % | 14.04. | 1,482 2.026 | 1,537 976 | 1,492 1,492 | 2,202 0,629 | 65 97 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,24 82,84 | +0,40 +0,48 % | 09:30 | 82,50 122 | 83,30 121 | 83,24 83,24 | 95,72 49,790 | 1 83 | 25 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,485 18,670 | -0,185 -0,99 % | 10:18 | 18,490 271 | 18,860 265 | 18,485 18,485 | 24,060 12,700 | 3 56 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,996 7,874 | +0,122 +1,55 % | 08:00 | 7,766 387 | 8,000 375 | 7,996 7,996 | 14,500 5,250 | 5 40 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,110 3,095 | +0,015 +0,48 % | 09:31 | 3,060 1.640 | 3,150 1.590 | 3,110 3,110 | 4,848 1,400 | 10 31 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,980 4,880 | +0,100 +2,05 % | 09:30 | 4,900 1.023 | 4,980 603 | 4,980
4,980 | 7,800 2,000 | 6 30 | 11 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 25,000 24,800 | +0,200 +0,81 % | 09:30 | 25,000 210 | 25,200 210 | 25,000 25,000 | 31,400 16,400 | 1 25 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,765 2,642 | +0,123 +4,66 % | 10:01 | 2,526 1.980 | 2,765 1.809 | 2,765 2,765 | 12,300 2,261 | 9 25 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,270 3,185 | +0,085 +2,67 % | 09:31 | 3,250 930 | 3,320 910 | 3,270 3,270 | 5,798 1,719 | 7 23 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 21,325 21,045 | +0,280 +1,33 % | 08:16 | 21,030 290 | 21,570 282 | 21,325 21,325 | 21,465 6,502 | 1 21 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,400 | -0,400 -1,94 % | 14.04. | 20,400 198 | 20,600 193 | 20,200 20,200 | 22,000 14,100 | 1 20 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,925 3,863 | +0,062 +1,60 % | 08:10 | 3,792 1.400 | 3,945 1.300 | 3,925 3,925 | 7,095 0,543 | 3 12 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 3,838 3,770 | +0,068 +1,80 % | 08:02 | 3,693 1.084 | 3,843 1.042 | 3,838 3,838 | 10,600 3,460 | 3 12 | 3 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 28,000 28,200 | -0,400 -1,41 % | 10.04. | 28,000 179 | 28,400 176 | 0,000 0,000 | 39,600 18,900 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 2,970 2,910 | +0,060 +2,06 % | 10:03 | 2,960 700 | 3,200 2.187 | 3,060 2,900 | 9,980 2,540 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD München | 10,918 10,790 | +0,128 +1,19 % | 08:02 | 11,008 1.000 | 11,304 1.000 | 10,918 10,918 | 12,644 6,200 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,905 18,085 | -0,180 -1,00 % | 10:16 | 17,965 1.113 | 18,290 1.093 | 17,920 17,885 | 26,190 14,820 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 65,50 66,50 | -1,00 -1,50 % | 10:16 | 66,50 752 | 66,00 152 | 65,50 65,50 | 84,00 49,600 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 705,00 700,00 | +5,00 +0,71 % | 10:17 | 705,00 7 | 715,00 16 | 705,00 700,00 | 790,00 454,00 | 0 0 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 56,30 56,44 | -0,14 -0,25 % | 09:47 | 56,14 113 | 56,86 198 | 56,32 56,08 | 64,70 9,758 | 0 0 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 155,00 154,45 | +0,55 +0,36 % | 10:16 | 155,10 81 | 157,05 32 | 156,10 154,85 | 162,40 86,32 | 0 0 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 264,00 264,00 | +2,00 +0,76 % | 13.04. | 266,00 23 | 270,00 23 | 0,000 0,000 | 328,00 186,00 | 0 0 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 15,800 15,400 | -1,400 -8,14 % | 13.04. | 17,000 300 | 17,300 289 | 0,000 0,000 | 35,200 14,600 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 09:55 | 20,400 300 | 21,200 300 | 20,200 20,200 | 35,600 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,600 34,000 | 0,000 0,00 % | 10.04. | 33,000 152 | 34,200 146 | 0,000 0,000 | 35,200 10,300 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,056 | -0,017 -0,85 % | 10.04. | 1,982 2.020 | 2,040 1.961 | 0,000 0,000 | 3,068 0,850 | 0 0 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,098 6,296 | -0,090 -1,45 % | 10.04. | 6,104 500 | 6,398 422 | 0,000 0,000 | 14,700 5,250 | 0 0 | 10 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 12,200 12,000 | -0,200 -1,61 % | 13.04. | 12,100 331 | 12,700 315 | 0,000 0,000 | 14,000 4,280 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 12,400 12,100 | +0,200 +1,64 % | 13.04. | 12,100 250 | 12,300 243 | 0,000 0,000 | 16,700 4,663 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 7,700 7,850 | -0,450 -5,52 % | 13.04. | 8,050 749 | 8,250 727 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:05 | 24,600 100 | 25,000 100 | 24,200 24,200 | 31,400 20,800 | 0 0 | 2 | ||
| GH RESEARCH PLC A3CUAZ München | 14,600 14,600 | 0,000 0,00 % | 08:02 | 13,900 500 | 14,700 500 | 14,600 14,600 | 16,300 8,000 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Stuttgart | 72,92 72,43 | +0,49 +0,68 % | 10:16 | 72,94 516 | 73,63 238 | 72,97 72,81 | 102,50 32,560 | 0 0 | 2 | ||
| HARROW INC A2PBJD Frankfurt | 30,800 32,400 | -1,600 -4,94 % | 09:55 | 30,800 100 | 33,400 100 | 30,800 30,800 | 32,600 29,400 | 0 0 | 4 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 26,400 26,800 | -0,400 -1,49 % | 10:17 | 26,600 752 | 27,200 1.478 | 26,600 26,400 | 35,400 24,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:01 | 27,400 100 | 28,400 100 | 27,400 27,400 | 32,800 7,750 | 0 0 | 4 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,86 64,12 | -0,22 -0,34 % | 13.04. | 64,62 93 | 65,58 92 | 0,000 0,000 | 73,86 24,840 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,170 16,525 | -1,045 -6,07 % | 13.04. | 16,890 178 | 17,570 171 | 0,000 0,000 | 18,200 9,050 | 0 0 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 4,020 4,240 | -0,220 -5,19 % | 08:20 | 4,040 250 | 4,220 250 | 4,020 4,020 | 5,250 1,550 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.