Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 19,5 Mio. 6,9 Mio. 5,5 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARROW INC A2PBJD Frankfurt | 35,200 33,400 | +1,800 +5,39 % | 17.04. | 34,800 75 | 35,800 75 | 35,200 33,000 | 35,200 29,400 | 250 8.800 | 4 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,330 5,200 | -0,078 -1,44 % | 17.04. | 5,372 2.300 | 5,444 800 | 5,330 5,264 | 8,650 3,542 | 1.610 8.581 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,450 28,180 | -0,030 -0,10 % | 17.04. | 29,220 280 | 29,730 270 | 29,450 27,980 | 36,600 13,900 | 288 8.116 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,940 2,670 | +0,260 +9,70 % | 17.04. | 2,920 900 | 3,210 300 | 2,960 2,880 | 7,085 1,920 | 21.945 7.755 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,610 7,806 | -0,454 -5,63 % | 17.04. | 7,968 1.010 | 8,152 620 | 7,700 7,610 | 14,500 5,700 | 1.000 7.671 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,900 17,400 | -0,100 -0,56 % | 17.04. | 17,900 600 | 18,000 1.500 | 17,900 17,900 | 35,200 14,600 | 411 7.357 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,400 23,100 | -0,240 -1,02 % | 17.04. | 23,510 220 | 23,750 210 | 23,400 23,400 | 26,200 9,600 | 300 7.020 | 5 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,060 8,820 | 0,000 0,00 % | 17.04. | 8,960 1.400 | 9,160 1.640 | 9,060 8,980 | 11,300 6,100 | 700 6.330 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,960 10,710 | +0,050 +0,46 % | 17.04. | 10,880 1.840 | 10,940 1.830 | 10,960 10,800 | 17,670 8,374 | 513 5.542 | 11 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,480 5,280 | -0,040 -0,72 % | 17.04. | 5,460 1.150 | 5,560 3.250 | 5,480 5,480 | 9,150 2,080 | 1.000 5.480 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,870 44,720 | +0,140 +0,31 % | 17.04. | 44,180 67 | 45,240 66 | 45,040 44,200 | 51,50 2,320 | 116 5.213 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,46 63,92 | +0,12 +0,19 % | 17.04. | 64,08 390 | 64,58 390 | 64,46 64,46 | 73,86 25,230 | 80 5.157 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 63,00 59,50 | +0,50 +0,80 % | 17.04. | 62,00 100 | 62,50 300 | 63,00 61,00 | 63,00 11,200 | 81 5.016 | 3 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,000 3,970 | -0,010 -0,25 % | 17.04. | 3,990 1.260 | 4,020 1.250 | 4,000 3,960 | 4,308 2,658 | 1.210 4.830 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,680 3,680 | -0,080 -2,13 % | 17.04. | 3,700 1.400 | 3,840 4.000 | 3,800 3,680 | 4,900 0,472 | 1.212 4.462 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,000 34,330 | -0,120 -0,31 % | 17.04. | 37,980 600 | 38,270 1.100 | 38,000 34,660 | 39,090 2,794 | 117 4.277 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,100 8,084 | +0,032 +0,40 % | 17.04. | 8,038 800 | 8,096 800 | 8,166 8,080 | 10,155 5,202 | 512 4.160 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,027 3,841 | +0,046 +1,16 % | 17.04. | 3,947 2.540 | 4,014 2.490 | 4,027 3,919 | 10,600 3,460 | 1.008 3.972 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,95 109,00 | -0,25 -0,22 % | 17.04. | 112,80 90 | 113,60 90 | 112,95 108,65 | 139,75 88,12 | 36 3.937 | 17 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 106,00 104,00 | +3,00 +2,91 % | 17.04. | 102,00 100 | 103,00 100 | 106,00 106,00 | 133,00 55,00 | 34 3.604 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 50,50 49,600 | -0,50 -0,98 % | 17.04. | 50,50 200 | 51,00 200 | 50,50 50,000 | 55,00 25,400 | 69 3.454 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,360 3,360 | -0,020 -0,59 % | 17.04. | 3,340 1.500 | 3,400 1.500 | 3,360 3,360 | 4,700 1,090 | 1.000 3.360 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,400 10,650 | -0,050 -0,44 % | 17.04. | 11,350 440 | 11,500 440 | 11,400 10,750 | 15,600 2,430 | 300 3.345 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 232,90 224,10 | -0,30 -0,13 % | 17.04. | 232,10 90 | 234,00 90 | 232,90 232,90 | 254,60 108,00 | 14 3.261 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,100 | -0,200 -1,69 % | 17.04. | 11,700 1.300 | 11,900 1.300 | 11,600 11,400 | 12,800 6,300 | 281 3.204 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,430 2,560 | -0,130 -5,08 % | 17.04. | 2,410 4.300 | 2,440 200 | 2,465 2,430 | 64,60 1,450 | 34.740 3.200 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,300 6,450 | -0,150 -2,33 % | 17.04. | 6,350 1.590 | 6,450 1.550 | 6,400 6,300 | 7,000 2,720 | 460 2.904 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,480 5,330 | 0,000 0,00 % | 17.04. | 5,460 5.600 | 5,500 5.500 | 5,500 5,360 | 6,952 2,878 | 504 2.766 | 8 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,160 2,891 | +0,071 +2,30 % | 17.04. | 3,034 3.300 | 3,143 3.200 | 3,160 2,907 | 12,300 2,261 | 873 2.608 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,380 0,373 | +0,002 +0,53 % | 17.04. | 0,372 8.070 | 0,383 7.820 | 0,380 0,357 | 3,316 0,274 | 6.583 2.452 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 270,00 272,00 | -6,00 -2,17 % | 17.04. | 272,00 40 | 278,00 40 | 270,00 270,00 | 328,00 186,00 | 9 2.430 | 10 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,200 24,200 | -0,200 -0,82 % | 17.04. | 24,200 420 | 24,400 410 | 24,200 24,200 | 31,400 16,400 | 100 2.420 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,900 8,050 | -0,700 -8,14 % | 17.04. | 8,550 1.200 | 8,650 2.300 | 7,900 7,900 | 9,800 4,320 | 300 2.370 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,325 4,155 | +0,242 +5,93 % | 17.04. | 4,055 1.233 | 4,145 1.206 | 4,325 4,138 | 7,095 0,548 | 512 2.161 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,238 2,160 | +0,032 +1,45 % | 17.04. | 2,180 2.800 | 2,230 2.700 | 2,238 2,128 | 3,068 0,850 | 946 2.062 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,960 17,960 | -0,340 -1,86 % | 17.04. | 18,280 900 | 18,340 2.500 | 17,960 17,960 | 57,00 8,924 | 100 1.796 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,315 11,965 | +0,005 +0,04 % | 17.04. | 12,205 1.300 | 12,395 1.300 | 12,315 12,285 | 18,210 5,986 | 145 1.786 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,150 7,550 | -0,200 -2,40 % | 17.04. | 8,300 2.200 | 8,350 2.200 | 8,150 7,750 | 14,105 4,708 | 184 1.479 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,400 33,600 | -0,400 -1,15 % | 17.04. | 34,600 290 | 34,800 290 | 34,400 33,200 | 34,800 12,500 | 43 1.446 | 11 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 17.04. | 4,040 400 | 4,140
400 | 4,040 3,900 | 5,250 1,550 | 330 1.333 | 4 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,565 13,440 | -0,080 -0,59 % | 17.04. | 13,585 500 | 13,700 500 | 13,565 13,565 | 14,265 6,332 | 95 1.289 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,342 2,330 | -0,067 -2,78 % | 17.04. | 2,387 3.000 | 2,431 2.900 | 2,416 2,319 | 5,630 1,937 | 488 1.159 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 38,160 37,675 | +0,010 +0,03 % | 17.04. | 38,050 200 | 38,245 200 | 38,170 37,880 | 45,590 28,610 | 19 724 | 8 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,64 65,79 | +1,43 +2,19 % | 17.04. | 64,77 160 | 65,54 160 | 66,64 66,64 | 73,22 28,360 | 8 533 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 445,30 437,40 | +3,00 +0,68 % | 17.04. | 441,30 30 | 443,40 30 | 445,30 445,30 | 564,00 219,90 | 1 445 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,396 6,056 | +0,112 +1,78 % | 17.04. | 6,146 900 | 6,404 800 | 6,396 6,396 | 14,700 5,250 | 60 384 | 10 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 75,50 75,00 | 0,00 0,00 % | 17.04. | 75,00 200 | 75,50 200 | 76,00 75,50 | 104,00 50,000 | 5 378 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,720 33,120 | -1,100 -3,16 % | 17.04. | 34,660 150 | 35,020 150 | 33,720 33,720 | 49,200 22,200 | 11 371 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,125 16,595 | -0,240 -1,38 % | 17.04. | 17,230 300 | 17,500 425 | 17,125 17,125 | 18,200 9,050 | 18 308 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,795 18,040 | -0,040 -0,21 % | 17.04. | 18,795 540 | 18,875 530 | 18,795 18,795 | 24,060 12,700 | 14 263 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.