Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,6 Mio. 4,4 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,275 2,300 | -0,025 -1,09 % | 01.04. | 2,200 1.500 | 2,298 1.440 | 2,439 2,275 | 3,500 0,600 | 4.177 9.600 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 44,200 39,800 | +4,400 +11,06 % | 01.04. | 43,000 100 | 44,200 100 | 44,400 42,800 | 39,800 5,450 | 216 9.511 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,320 3,800 | +0,520 +13,68 % | 01.04. | 4,140 400 | 4,320 390 | 4,320 4,120 | 8,350 3,680 | 2.284 9.490 | 5 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 100,00 89,00 | +11,00 +12,36 % | 01.04. | 99,00 31 | 99,50 31 | 100,00 95,00 | 133,00 55,00 | 95 9.225 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 49,600 48,600 | +1,000 +2,06 % | 01.04. | 0,000 60 | 0,000 60 | 50,50 49,600 | 55,00 25,000 | 183 9.138 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 625,00 610,00 | +15,00 +2,46 % | 01.04. | 640,00 6 | 650,00 6 | 625,00 625,00 | 810,00 454,00 | 14 8.750 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,260 2,820 | +0,440 +15,60 % | 01.04. | 3,300 911 | 3,460 864 | 3,300 2,900 | 4,900 0,472 | 2.799 8.687 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 495,20 513,40 | -18,20 -3,54 % | 01.04. | 487,40 7 | 497,50 7 | 520,40 495,20 | 476,20 236,50 | 17 8.564 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,28 78,84 | +2,44 +3,09 % | 01.04. | 81,00 123 | 81,80 122 | 81,28 81,12 | 95,72 48,860 | 99 8.042 | 25 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,100 7,650 | +0,450 +5,88 % | 01.04. | 8,000 628 | 8,250 602 | 8,200 7,950 | 11,300 5,900 | 919 7.479 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,880 4,780 | +0,100 +2,09 % | 01.04. | 4,890 1.500 | 4,910 700 | 4,880 4,850 | 6,710 3,170 | 24.564 7.266 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,930 2,870 | +0,060 +2,09 % | 01.04. | 1,970 100 | 2,940 400 | 2,935 2,900 | 7,085 1,920 | 49.928 6.789 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,050 5,800 | +0,250 +4,31 % | 01.04. | 6,000 502 | 6,200 481 | 6,150 6,050 | 8,900 3,440 | 1.100 6.705 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,189 1,096 | +0,094 +8,56 % | 01.04. | 1,125 1.500 | 1,197 1.400 | 1,189 1,140 | 2,350 0,760 | 5.341 6.145 | 3 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 43,470 37,750 | +5,720 +15,15 % | 01.04. | 42,530 235 | 42,960 232 | 43,520 41,610 | 48,300 20,560 | 142 6.085 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,250 7,750 | +0,500 +6,45 % | 01.04. | 8,100 742 | 8,300 720 | 8,250 8,250 | 15,400 3,660 | 728 6.006 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,650 6,300 | +0,350 +5,56 % | 01.04. | 6,500 618 | 6,650 599 | 6,700 6,650 | 12,500 2,260 | 846 5.663 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 41,600 40,800 | +0,800 +1,96 % | 01.04. | 41,200 126 | 41,400 125 | 41,000 41,600 | 52,00 37,800 | 134 5.587 | 34 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,340 4,250 | +0,090 +2,12 % | 01.04. | 3,480 200 | 5,280 400 | 4,350 4,330 | 5,390 2,340 | 27.578 5.461 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,350 4,848 | +0,502 +10,35 % | 01.04. | 5,228 956 | 5,314 940 | 5,350 5,350 | 6,952 2,878 | 1.000 5.350 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 421,50 401,60 | +19,90 +4,96 % | 01.04. | 421,30 8 | 423,40 8 | 425,10 421,50 | 564,00 219,90 | 10 4.230 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,557 1,331 | +0,226 +16,98 % | 01.04. | 1,471 2.039 | 1,524 1.967 | 1,557 1,391 | 3,068 0,850 | 2.516 3.915 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,259 1,951 | +0,309
+15,82 % | 01.04. | 2,234 1.480 | 2,264 1.460 | 2,259 2,124 | 3,790 0,864 | 1.607 3.606 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,010 3,836 | +0,174 +4,54 % | 01.04. | 3,898 1.283 | 3,984 1.254 | 4,172 4,010 | 7,095 0,362 | 749 3.096 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,180 1,110 | +0,070 +6,31 % | 01.04. | 1,160 3.451 | 1,210 3.292 | 1,220 1,170 | 2,340 1,010 | 2.498 3.011 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,400 25,800 | +2,600 +10,08 % | 01.04. | 28,200 142 | 28,600 139 | 28,400 28,400 | 36,600 13,300 | 100 2.840 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,160 4,892 | +0,268 +5,48 % | 01.04. | 5,120 781 | 5,280 757 | 5,160 5,120 | 8,650 3,490 | 550 2.830 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,318 0,282 | +0,036 +12,77 % | 01.04. | 0,310 3.550 | 0,317 3.480 | 0,318 0,318 | 3,316 0,274 | 7.862 2.500 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,100 14,800 | +1,300 +8,78 % | 01.04. | 16,100 372 | 16,600 361 | 16,100 16,100 | 25,400 3,360 | 155 2.496 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,138 3,006 | +0,132 +4,39 % | 01.04. | 3,079 974 | 3,162 948 | 3,329 3,138 | 7,264 1,805 | 706 2.316 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,517 3,041 | +0,476 +15,65 % | 01.04. | 3,512 1.708 | 3,627 1.654 | 3,517 3,215 | 4,080 0,950 | 636 2.215 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,800 7,050 | +0,750 +10,64 % | 01.04. | 7,700 651 | 7,950 625 | 7,800 7,700 | 8,750 4,320 | 265 2.065 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 283,00 275,80 | +7,20 +2,61 % | 01.04. | 281,60 35 | 285,90 34 | 290,00 283,00 | 425,00 185,00 | 7 2.018 | 9 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 47,000 47,800 | -0,800 -1,67 % | 01.04. | 46,800 1.557 | 47,400 375 | 49,400 47,000 | 49,200 14,300 | 80 1.976 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,50 76,50 | +5,00 +6,54 % | 01.04. | 80,00 75 | 83,50 71 | 82,00 78,00 | 92,00 33,400 | 24 1.928 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,044 8,260 | -0,216 -2,62 % | 01.04. | 8,020 500 | 8,168 500 | 8,390 7,986 | 10,155 5,202 | 230 1.902 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,020 15,780 | +1,240 +7,86 % | 01.04. | 16,890 355 | 17,065 351 | 17,020 16,830 | 20,000 9,970 | 111 1.879 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,470 1,445 | +0,025 +1,73 % | 01.04. | 1,510 1.200 | 1,500 700 | 1,470 1,470 | 5,400 0,870 | 16.265 1.765 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 25,600 23,800 | +1,800 +7,56 % | 01.04. | 25,200 239 | 25,800 231 | 25,600 24,400 | 26,000 10,700 | 70 1.733 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,600 48,400 | +0,200 +0,41 % | 01.04. | 48,400 103 | 49,400 101 | 48,600 48,600 | 58,50 15,500 | 29 1.409 | 2 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,760 4,340 | +0,420 +9,68 % | 01.04. | 4,580 873 | 4,800 830 | 4,760 4,620 | 7,000 1,820 | 283 1.336 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,660 9,054 | +0,606 +6,69 % | 01.04. | 9,322 360 | 9,402 360 | 9,660 9,660 | 17,670 8,374 | 110 1.063 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,420 47,810 | +0,610 +1,28 % | 01.04. | 49,300 114 | 49,520 114 | 49,490 48,420 | 62,94 43,800 | 20 987 | 12 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 44,400 39,600 | +4,800 +12,12 % | 01.04. | 41,600 144 | 42,800 139 | 44,400 43,200 | 41,800 11,200 | 20 882 | 3 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,600 19,600 | +1,000 +5,10 % | 01.04. | 20,000 200 | 21,200 188 | 20,600 20,200 | 21,600 7,350 | 42 856 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 19,900 | +0,100 +0,50 % | 01.04. | 19,800 202 | 20,600 193 | 20,200 20,000 | 22,000 14,100 | 39 785 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,760 3,440 | +0,320 +9,30 % | 01.04. | 3,680 900 | 3,740 890 | 3,780 3,740 | 11,000 3,460 | 208 782 | 3 | ||
| VAXCYTE INC A2P6R6 Tradegate | 51,00 48,000 | +3,00 +6,25 % | 01.04. | 50,000 40 | 51,00 40 | 51,00 51,00 | 54,00 25,000 | 15 765 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,435 1,392 | +0,043 +3,05 % | 01.04. | 1,480 2.027 | 1,533 1.956 | 1,512 1,435 | 2,202 0,629 | 409 607 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,400 24,600 | +1,800 +7,32 % | 01.04. | 26,200 100 | 26,800 100 | 26,400 25,800 | 32,800 7,750 | 20 516 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.