Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 8,6 Mio. 6,7 Mio. 6,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,306 4,155 | +0,151 +3,63 % | 09:48 | 4,155 1.300 | 4,281 1.200 | 4,306 4,138 | 7,095 0,548 | 483 2.038 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 123,42 121,18 | +2,24 +1,85 % | 13:17 | 119,46 90 | 122,44 90 | 123,42 123,38 | 187,00 57,00 | 16 1.975 | 7 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 49,600 49,800 | 0,000 0,00 % | 16.04. | 49,400 130 | 50,000 80 | 49,800 49,600 | 55,00 25,400 | 34 1.687 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,345 3,265 | +0,080 +2,45 % | 11:28 | 3,285 920 | 3,320 910 | 3,345 3,315 | 5,798 1,719 | 501 1.676 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 34,900 34,330 | +0,570 +1,66 % | 13:03 | 33,900 149 | 34,920 144 | 34,900 34,900 | 39,090 2,794 | 43 1.493 | - | ||
| VIATRIS INC A2QAME Xetra | 12,014 11,676 | +0,338 +2,89 % | 11:48 | 11,762 1.000 | 11,968 681 | 12,014 12,014 | 13,870 6,476 | 112 1.343 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,142 8,084 | +0,058 +0,72 % | 11:12 | 7,984 700 | 8,130 700 | 8,162 8,080 | 10,155 5,202 | 143 1.157 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,128 2,160 | -0,032 -1,48 % | 12:09 | 2,128 1.887 | 2,192 1.831 | 2,128 2,128 | 3,068 0,850 | 500 1.064 | 3 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,320 1,370 | -0,050 -3,65 % | 07:48 | 1,290 3.200 | 1,350 3.000 | 1,320 1,320 | 2,340 1,010 | 800 1.056 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,560 2,630 | 0,000 0,00 % | 16.04. | 2,370 400 | 4,230 200 | 2,560 2,560 | 64,60 1,450 | 10.776 1.027 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 3,970 | -0,010 -0,25 % | 10:06 | 3,930 770 | 3,990 900 | 3,960 3,960 | 4,308 2,658 | 250 990 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 496,20 492,70 | +3,50 +0,71 % | 12:50 | 489,50 11 | 496,80 11 | 496,20 489,50 | 520,40 236,50 | 2 986 | 8 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 33,200 33,600 | -0,400 -1,19 % | 08:58 | 33,000 190 | 33,800 180 | 33,200 33,200 | 34,800 12,500 | 28 930 | 11 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,953 2,891 | +0,062 +2,14 % | 13:30 | 2,828 1.800 | 2,953 1.700 | 2,989 2,953 | 12,300 2,261 | 302 892 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,850 1,864 | -0,014 -0,75 % | 12:54 | 1,849 2.200 | 1,924 2.100 | 1,923 1,848 | 12,500 1,303 | 464 888 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 435,50 439,10 | -9,50 -2,13 % | 16.04. | 441,70 14 | 450,50 14 | 435,50 435,50 | 526,40 229,00 | 2 871 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,970 41,275 | -0,175 -0,43 % | 16.04. | 40,870 148 | 41,485 100 | 40,970 40,925 | 42,160 27,100 | 18 737 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,45 168,95 | -0,50 -0,30 % | 16.04. | 166,05 31 | 170,20 30 | 167,45 167,45 | 174,70 86,46 | 4 670 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,350 3,320 | +0,030 +0,90 % | 08:20 | 3,320 1.000 | 3,380 900 | 3,350 3,350 | 7,264 1,805 | 195 653 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 29,600 29,200 | -0,200 -0,67 % | 16.04. | 29,600 170 | 30,000 167 | 29,600 29,600 | 39,600 18,900 | 20 592 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,700 -2,44 % | 16.04. | 28,490 212 | 29,050 208 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,86 55,42 | -0,62 -1,12 % | 16.04. | 55,02 92 | 55,98 90 | 54,86 54,86 | 62,00 26,400 | 10 549 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,920 12,320 | -0,045 -0,38 %
| 16.04. | 11,810 511 | 12,160 496 | 12,600 11,920 | 18,210 5,986 | 39 487 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,984 6,122 | -0,072 -1,19 % | 16.04. | 5,988 600 | 6,288 500 | 5,984 5,984 | 14,700 5,250 | 77 461 | 10 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 431,50 439,70 | -5,90 -1,35 % | 16.04. | 430,30 12 | 447,70 12 | 431,50 431,50 | 564,00 219,90 | 1 432 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,530 28,830 | +0,350 +1,24 % | 16.04. | 27,970 200 | 28,490 200 | 29,260 28,410 | 36,600 13,900 | 14 399 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,720 33,120 | +0,600 +1,81 % | 09:02 | 32,770 130 | 33,730 120 | 33,720 33,720 | 49,200 22,200 | 11 371 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 61,00 59,50 | +1,50 +2,52 % | 13:38 | 59,50 110 | 61,00 100 | 61,00 61,00 | 59,50 11,200 | 5 305 | 3 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,76 57,46 | +0,94 +1,65 % | 16.04. | 56,26 90 | 57,66 88 | 57,76 57,76 | 61,86 16,700 | 5 289 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,578 5,616 | -0,072 -1,27 % | 16.04. | 5,642 540 | 5,762 520 | 5,578 5,578 | 9,745 3,230 | 50 279 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,520 14,280 | +0,240 +1,68 % | 09:48 | 14,340 350 | 14,540 345 | 14,520 14,320 | 61,64 7,170 | 19 275 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,357 0,373 | -0,016 -4,29 % | 12:36 | 0,357 4.500 | 0,365 5.470 | 0,357 0,357 | 3,316 0,274 | 750 268 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,630 2,600 | +0,030 +1,15 % | 11:39 | 2,520 2.359 | 2,625 572 | 2,630 2,630 | 3,660 1,288 | 98 258 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,350 20,590 | +0,140 +0,69 % | 16.04. | 20,190 200 | 20,790 200 | 20,940 20,350 | 21,800 7,350 | 11 230 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,96 56,58 | +0,38 +0,67 % | 11:50 | 56,46 89 | 57,02 89 | 56,96 56,96 | 69,24 42,380 | 4 228 | 6 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,700 17,800 | +0,300 +1,72 % | 16.04. | 17,200 293 | 17,500 286 | 17,700 17,600 | 35,200 14,600 | 11 195 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,290 3,225 | +0,065 +2,02 % | 12:58 | 3,165 1.580 | 3,260 1.540 | 3,290 3,260 | 4,848 1,400 | 58 191 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,319 2,330 | -0,011 -0,47 % | 13:20 | 2,314 1.750 | 2,383 1.700 | 2,365 2,319 | 5,630 1,937 | 46 110 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 5,280 5,340 | -0,050 -0,94 % | 16.04. | 5,280 952 | 5,400 928 | 5,280 5,280 | 6,952 2,878 | 14 74 | 8 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,890 17,575 | +0,315 +1,79 % | 13:34 | 17,545 400 | 17,890 339
| 17,890 17,890 | 20,000 10,800 | 3 54 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,640 7,700 | +0,040 +0,53 % | 16.04. | 8,200 800 | 8,620 200 | 7,640 7,640 | 10,710 4,702 | 7 53 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,060 20,800 | +0,260 +1,25 % | 12:28 | 20,680 292 | 21,080 286 | 21,060 21,060 | 36,000 15,900 | 2 42 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,005 6,160 | -0,070 -1,15 % | 16.04. | 6,055 1.000 | 6,345 1.000 | 6,005 6,005 | 8,900 3,440 | 5 30 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,285 18,455 | +0,245 +1,36 % | 16.04. | 17,970 280 | 18,245 280 | 18,285 18,285 | 24,060 12,700 | 1 18 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,600 8,760 | -0,220 -2,49 % | 16.04. | 8,720 578 | 9,000 558 | 8,600 8,600 | 11,300 6,100 | 2 17 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 3,919 3,841 | +0,078 +2,03 % | 08:01 | 3,810 1.320 | 3,963 1.022 | 3,919 3,919 | 10,600 3,460 | 3 12 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Stuttgart | 3,354 3,346 | +0,008 +0,24 % | 13:18 | 3,356 2.246 | 3,420 3.663 | 3,374 3,328 | 3,966 0,968 | 0 0 | 1 | ||
| ALVOTECH A3DK8U Düsseldorf | 3,010 3,010 | 0,000 0,00 % | 12:30 | 3,000 1.000 | 3,210 1.000 | 3,030 2,940 | 10,050 2,590 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 15.04. | 11,300 365 | 11,600 351 | 0,000 0,000 | 12,800 6,300 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 18,055 17,875 | +0,180 +1,01 % | 08:05 | 18,065 200 | 19,065 200 | 18,055 18,055 | 25,960 15,260 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.