Anzeige
Mehr »
Freitag, 09.01.2026 - Börsentäglich über 12.000 News
Fundamental stark, Kurs zu niedrig - Chance beim Krebs-Impfstoff-Pionier!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
34,37,65,79,47
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
54,50
+29,96 %
1,800
+20,40 %
12,850
+17,35 %
27,140
+16,58 %
1,660
+14,09 %
Flop-5-Werte
Kurs
%
13,000
-13,33 %
20,000
-10,71 %
19,780
-7,83 %
3,705
-6,68 %
Top-Volumen
Vol. (Euro)
13,4 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,200
23,410
+0,380
+1,60 %
08.01.
23,810
500
24,040
500
24,200
24,200
37,780
17,810
500
12.100
1
62,46
61,92
+0,54
+0,87 %
17:01
62,86
160
63,20
160
62,46
61,94
67,20
42,380
186
11.539
6
18,500
18,400
+0,100
+0,54 %
12:34
18,200
670
18,400
650
18,700
18,500
19,100
7,350
620
11.510
1
1,480
1,327
+0,154
+11,57 %
17:45
1,435
6.300
1,480
6.100
1,486
1,302
1,602
0,629
8.146
11.320
1
20,060
19,860
+0,200
+1,01 %
16:38
19,825
800
19,920
800
20,400
19,885
122,35
8,924
555
11.145
1
1,775
1,755
+0,020
+1,14 %
17:26
1,723
5.900
1,775
5.700
1,822
1,733
2,350
0,760
6.097
10.924
3
521,00
514,60
+6,40
+1,24 %
15:57
515,20
20
519,20
20
521,00
521,00
564,00
219,90
21
10.915
-
51,78
51,78
0,00
0,00 %
12:00
51,34
390
51,46
390
52,16
51,78
69,14
43,800
205
10.634
12
44,400
44,000
+0,400
+0,91 %
16:50
44,000
230
44,200
230
44,400
44,400
49,800
27,200
231
10.257
5
31,000
31,400
-0,400
-1,27 %
08:15
32,000
200
32,200
200
31,000
31,000
32,400
12,800
308
9.548
3
28,400
29,000
0,000
0,00 %
08.01.
28,200
290
28,800
280
29,000
28,400
36,000
23,000
326
9.438
-
92,20
93,30
-1,10
-1,18 %
16:54
93,14
300
93,66
300
93,88
92,20
96,98
31,000
96
8.914
2
6,808
6,528
+0,280
+4,29 %
18:52
6,758
900
6,816
900
6,854
6,790
9,948
5,210
1.286
8.782
-
23,100
22,545
+0,555
+2,46 %
16:30
23,245
700
23,350
700
23,100
22,390
31,525
14,598
374
8.625
4
2,250
2,236
+0,014
+0,63 %
19:00
2,207
13.600
2,237
10.200
2,307
2,225
6,986
1,400
3.677
8.383
-
12,480
12,620
-0,140
-1,11 %
18:20
12,100
830
12,350
810
12,780
12,170
12,990
4,256
660
8.215
-
9,766
9,736
+0,030
+0,31 %
18:47
9,764
5.121
9,816
6.988
9,988
9,644
13,655
5,274
800
7.967
1
7,750
7,250
+0,500
+6,90 %
18:16
7,650
660
7,700
650
7,750
7,350
13,300
3,780
1.054
7.940
2
71,00
71,22
+0,98
+1,40 %
08.01.
68,60
370
69,18
370
71,98
71,00
73,86
22,990
107
7.655
-
36,600
35,800
+0,800
+2,23 %
18:21
36,200
400
36,800
400
36,600
36,200
44,800
20,600
210
7.606
-
3,070
2,950
+0,120
+4,07 %
13:03
2,955
2.100
2,985
2.100
3,070
3,015
3,660
1,288
2.375
7.161
-
37,220
37,900
-0,680
-1,79 %
12:08
38,930
200
39,150
200
37,450
37,220
45,590
28,610
168
6.281
8
16,200
15,900
+0,300
+1,89 %
16:01
16,000
630
16,100
620
16,200
15,700
38,200
14,400
366
5.925
6
350,30
343,00
+7,30
+2,13 %
16:00
342,10
150
343,90
100
350,30
344,00
425,00
185,00
17
5.874
9
8,308
8,210
+0,098
+1,19 %
15:47
8,086
1.300
8,264
1.300
8,308
8,308
10,710
4,702
700
5.816
2
25,600
25,400
+0,200
+0,79 %
17:35
25,600
790
26,000
770
25,600
25,600
35,200
22,400
225
5.760
8
7,385
7,190
+0,195
+2,71 %
15:33
6,845
730
6,995
720
7,495
7,385
9,745
2,586
751
5.557
-
286,00
286,00
+12,00
+4,38 %
08.01.
288,00
40
292,00
40
286,00
286,00
328,00
180,00
18
5.148
10
3,520
3,420
+0,100
+2,92 %
18:48
3,360
1.600
3,480
1.500
3,520
3,360
4,900
0,472
1.376
4.800
-
3,500
3,292
+0,139
+4,14 %
08.01.
3,294
3.040
3,368
2.970
3,500
3,206
3,500
0,600
1.451
4.769
-
36,000
36,200
+0,600
+1,69 %
08.01.
36,200
280
36,400
280
36,000
36,000
39,200
25,000
128
4.608
-
22,860
22,880
-0,020
-0,09 %
15:57
23,320
500
23,720
500
22,860
22,860
25,200
1,812
200
4.572
-
14,385
14,655
-0,270
-1,84 %
18:10
13,855
360
14,175
360
14,950
14,385
16,700
3,834
305
4.529
20
5,850
5,750
+0,100
+1,74 %
18:17
5,700
1.060
5,850
1.030
5,850
5,800
14,700
5,000
745
4.324
5
29,600
30,200
+0,600
+2,07 %
08.01.
28,200
180
28,600
180
29,600
29,000
32,200
5,300
138
4.014
-
13,230
13,230
0,000
0,00 %
17:47
13,230
800
13,285
800
13,425
13,230
13,695
7,906
301
3.982
4
3,978
4,174
-0,018
-0,45 %
08.01.
4,008
1.250
4,044
1.240
3,978
3,978
4,308
2,518
1.000
3.978
-
6,400
6,600
+0,150
+2,40 %
08.01.
6,350
1.600
6,450
1.600
6,400
6,400
8,750
4,320
544
3.482
-
19,900
19,900
0,000
0,00 %
18:28
19,500
830
19,900
810
20,200
19,900
44,600
16,000
172
3.460
-
19,100
19,500
+0,100
+0,53 %
08.01.
19,200
600
19,600
600
19,100
19,100
25,400
9,650
180
3.438
-
68,50
66,00
+2,50
+3,79 %
16:03
66,00
160
67,00
150
68,50
68,50
78,00
32,800
50
3.425
4
38,600
39,400
-0,400
-1,03 %
08.01.
39,600
260
40,200
250
39,600
38,600
88,50
25,000
87
3.397
1
26,800
26,600
+0,800
+3,08 %
08.01.
26,400
250
26,600
250
26,800
26,800
31,000
11,200
125
3.350
3
31,800
30,800
+1,000
+3,25 %
16:34
30,600
140
30,800
260
31,800
31,400
36,600
13,300
104
3.306
-
2,200
2,150
+0,050
+2,33 %
15:14
2,128
1.410
2,178
1.380
2,200
2,200
3,316
0,676
1.500
3.300
-
14,900
15,000
-0,100
-0,67 %
16:03
15,000
450
15,300
400
15,200
14,800
18,200
3,660
221
3.297
1
15,005
14,655
+0,350
+2,39 %
18:50
14,835
1.400
14,890
1.400
15,155
14,530
22,990
9,970
207
3.112
-
7,100
7,100
0,000
0,00 %
18:47
7,150
9.892
7,250
9.776
7,250
6,950
13,500
2,320
400
2.880
1
4,600
4,920
-0,320
-6,50 %
16:55
4,600
2.180
4,900
2.040
5,000
4,600
15,700
5,000
593
2.845
3
1,819
1,841
-0,022
-1,20 %
16:04
1,792
5.590
1,811
5.530
1,895
1,819
3,790
0,864
1.472
2.760
-