Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 18,8 Mio. 11,6 Mio. 11,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,132 14,238 | -0,106 -0,74 % | 10:36 | 14,132 215 | 14,280 211 | 14,132 14,000 | 15,458 4,256 | 211 2.986 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,615 7,900 | -0,285 -3,61 % | 09:47 | 7,340 400 | 7,655 390 | 7,615 7,615 | 9,745 2,586 | 390 2.970 | - | ||
| VIATRIS INC A2QAME Xetra | 11,040 10,920 | +0,120 +1,10 % | 09:20 | 10,865 1.209 | 10,980 1.196 | 11,040 11,025 | 11,530 6,282 | 262 2.892 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,500 17,040 | -0,540 -3,17 % | 09:47 | 15,950 370 | 16,545 360 | 16,500 16,380 | 20,090 6,336 | 172 2.818 | 10 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,450 6,350 | +0,100 +1,57 % | 10:23 | 6,200 485 | 6,450 461 | 6,450 6,150 | 7,900 3,440 | 452 2.790 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,085 18,235
| -0,150 -0,82 % | 08:25 | 17,965 223 | 18,415 217 | 18,085 18,085 | 20,400 7,970 | 150 2.713 | 3 | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,500 16,100 | -0,600 -3,73 % | 10:27 | 15,500 390 | 16,000 380 | 16,200 15,500 | 20,800 2,600 | 167 2.635 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,10 65,22 | -0,12 -0,18 % | 11:01 | 64,14 62 | 65,10 61 | 65,10 64,12 | 68,64 24,200 | 40 2.601 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 95,74 96,20 | -0,46 -0,48 % | 09:31 | 94,80 105 | 96,06 104 | 95,74 94,28 | 101,85 31,000 | 25 2.358 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 10:08 | 0,000 800 | 0,000 700 | 2,800 2,800 | 5,750 0,580 | 800 2.240 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,810 4,806 | +0,004 +0,08 % | 09:30 | 4,550 1.100 | 4,698 1.100 | 4,810 4,606 | 5,180 0,362 | 450 2.074 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,562 5,548 | +0,014 +0,25 % | 07:42 | 5,448 1.010 | 5,596 983 | 5,562 5,562 | 9,948 5,210 | 360 2.002 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 286,60 285,10 | +1,50 +0,53 % | 10:25 | 282,30 40 | 286,50 35 | 286,60 280,30 | 425,00 185,00 | 7 1.992 | 9 | ||
| VAXCYTE INC A2P6R6 Tradegate | 45,000 45,200 | -0,200 -0,44 % | 07:30 | 44,200 90 | 45,200 140 | 45,000 45,000 | 86,50 25,000 | 44 1.980 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,674 7,706 | -0,032 -0,42 % | 10:06 | 7,744 800 | 7,936 800 | 7,758 7,560 | 14,105 5,306 | 242 1.880 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,800 10,900 | -0,100 -0,92 % | 30.01. | 10,800 400 | 11,100 400 | 11,100 10,800 | 18,700 4,920 | 161 1.763 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,681 2,856 | -0,175 -6,13 % | 11:01 | 2,681 2.240 | 2,790 2.150 | 2,890 2,681 | 3,500 0,600 | 614 1.750 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,000 13,200 | -0,200 -1,52 % | 07:30 | 12,800 233 | 13,300 224 | 13,000 13,000 | 16,100 8,800 | 120 1.560 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 19,170 19,160 | +0,010 +0,05 % | 10:55 | 19,050 540 | 19,170 260 | 19,615 19,170 | 61,64 7,210 | 76 1.483 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 491,30 491,40 | -0,10 -0,02 % | 09:31 | 487,10 11 | 492,90 11 | 491,30 491,30 | 564,00 219,90 | 3 1.474 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,950 9,000 | +0,250 +2,87 % | 30.01. | 8,600 350 | 8,850 338 | 9,050 8,700 | 13,300 3,780 | 166 1.466 | 2 | ||
| SAVARA INC A2DQ2B Tradegate | 4,520 4,660 | -0,040 -0,88 % | 30.01. | 4,460 449 | 4,620 431 | 4,520 4,520 | 6,000 1,710 | 315 1.424 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,800 27,200 | -0,400 -1,47 % | 08:46 | 26,800 112 | 27,200 110 | 26,800 26,800 | 32,400 12,800 | 50 1.340 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 414,30 412,80 | +1,50 +0,36 % | 09:31 | 405,60 15 | 413,70 14 | 414,30 414,30 | 526,40 229,00 | 3 1.242 | 7 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,550 5,650 | -0,100 -1,77 % | 07:43 | 5,500 899 | 5,550 875 | 5,550 5,550 | 7,100 2,000 | 210 1.166 | 11 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,655 2,685 | -0,030 -1,12 % | 09:36 | 2,655 565 | 2,770 2.182 | 2,730 2,655 | 3,660 1,288 | 385 1.032 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 115,20 114,85 | +0,35 +0,30 % | 09:31 | 113,35 45 | 115,60 44 | 115,20 114,00 | 148,20 77,48 | 9 1.018 | 17 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,141 2,148 | -0,007 -0,30 % | 10:20 | 2,101 953 | 2,140 2.340 | 2,171 2,101 | 5,954 1,400 | 432 916 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,040 4,060 | -0,020 -0,49 % | 08:25 | 4,000 1.000 | 4,100 970 | 4,040 4,040 | 7,000 1,820 | 198 800 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,350 5,450 | -0,050 -0,93 % | 30.01. | 5,250 569 | 5,500 541 | 5,350 5,350 | 12,400 5,000 | 135 722 | 5 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,700 14,800 | -0,100 -0,68 % | 09:30 | 14,500 300 | 14,700 300 | 14,700 14,700 | 38,400 14,500 | 48 706 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,080 12,265 | -0,185 -1,51 % | 09:51 | 12,105 248 | 12,345 243 | 12,080 12,080 | 14,265 6,208 | 50 604 | - | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 48,800 48,200 | +0,200 +0,41 % | 30.01. | 47,800 63 | 49,200 61 | 48,800 48,800 | 49,800 5,600 | 10 488 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 160,00 162,00 | -2,00 -1,23 % | 07:41 | 158,00 20 | 163,00 19 | 160,00 160,00 | 189,00 87,50 | 3 480 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,50 64,00 | -1,50 -2,34 % | 30.01. | 62,50 97 | 64,00 94 | 62,50 62,50 | 78,00 32,800 | 7 438 | 4 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 69,82 69,74 | +0,08 +0,11 % | 09:31 | 69,04 87 | 70,06 86 | 69,82 68,62 | 73,86 22,990 | 6 413 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,880 2,880 | +0,020 +0,70 % | 30.01. | 2,800 1.434 | 2,860 1.391 | 2,880 2,880 | 4,740 1,540 | 140 403 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 30,000 29,200 | +0,800 +2,74 % | 10:27 | 29,400 102 | 30,000 99 | 30,000 29,200 | 41,600 1,770 | 13 383 | 2 | ||
| REGENXBIO INC A140E0 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 09:36 | 9,050 340 | 9,250 330 | 9,500 9,250 | 14,500 4,660 | 41 380 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,320 19,200 | +0,120 +0,62 % | 07:50 | 18,870 265 | 19,440 257 | 19,320 19,320 | 27,980 1,812 | 15 290 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,400 27,600 | -0,200 -0,72 % | 09:28 | 27,400 190 | 27,600 190 | 27,400 27,400 | 31,400 15,800 | 10 274 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,900 16,900 | 0,000 0,00 % | 08:05 | 16,700 241 | 17,000 235 | 16,900 16,900 | 19,400 14,100 | 15 254 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,390 47,710 | -0,320 -0,67 % | 09:30 | 47,050 116 | 47,510 115 | 47,390 46,730 | 69,14 43,800 | 5 235 | 12 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 30.01. | 19,700 305 | 20,000 299 | 20,200 20,200 | 44,600 16,000 | 11 222 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,550 7,450 | -0,050 -0,66 % | 30.01. | 7,400 675 | 7,650 652 | 7,550 7,400 | 11,300 5,900 | 26 193 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 191,00 191,00 | 0,00 0,00 % | 09:31 | 188,00 32 | 192,00 32 | 191,00 191,00 | 200,00 115,00 | 1 191 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 08:55 | 16,700 240 | 17,100 240 | 17,000 17,000 | 19,100 7,350 | 10 170 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 34,960 34,890 | +0,070 +0,20 % | 09:32 | 34,160 88 | 35,020 85 | 34,960 34,960 | 45,590 28,610 | 4 140 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 69,00 | -2,50 -3,60 % | 30.01. | 68,50 45 | 69,50 43 | 67,00 67,00 | 84,50 50,50 | 2 134 | 5 | ||
| EYEPOINT INC A2QJRU Tradegate | 11,425 11,410 | +0,015 +0,13 % | 10:33 | 11,095 268 | 11,430 260 | 11,425 11,310 | 16,700 3,834 | 11 125 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.