Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 14,8 Mio. 13,5 Mio. 10,5 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 9,800 8,300 | +1,500 +18,07 % | 16:02 | 10,500 300 | 10,700 300 | 9,800 9,200 | 14,800 6,150 | 825 7.653 | 2 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 2,425 2,395 | +0,030 +1,25 % | 21:58 | 2,190 39 | 2,900 1 | 2,465 2,425 | 6,040 2,390 | 19.810 7.536 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,550 5,450 | +0,100 +1,83 % | 15:29 | 5,050 795 | 5,250 760 | 5,550 5,500 | 19,800 5,700 | 1.361 7.522 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,152 3,092 | +0,060 +1,94 % | 20:52 | 3,146 530 | 3,216 520 | 3,240 3,152 | 4,368 2,050 | 2.314 7.444 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 242,50 233,50 | +9,00 +3,85 % | 17:47 | 242,10 37 | 245,70 36 | 242,50 231,90 | 280,00 132,00 | 32 7.442 | 9 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,700 0,673 | +0,028 +4,09 % | 21:18 | 0,703 4.269 | 0,732 4.096 | 0,702 0,654 | 3,480 0,608 | 10.557 7.152 | 4 | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 7,122 7,236 | -0,114 -1,58 % | 08:04 | 6,982 572 | 7,140 560 | 7,122 7,122 | 25,600 4,251 | 1.000 7.122 | 11 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 7,260 6,970 | +0,290 +4,16 % | 21:44 | 7,120 2 | 11,660 2 | 7,300 7,260 | 16,350 6,960 | 36.750 6.919 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,360 3,260 | +0,100 +3,07 % | 21:51 | 3,300 1.000 | 3,400 980 | 3,440 3,220 | 11,500 3,180 | 2.050 6.886 | 11 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 14,300 14,400 | -0,100 -0,69 % | 20:08 | 14,100 120 | 14,200 120 | 14,400 14,300 | 26,600 12,700 | 449 6.458 | 5 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 41,400 39,000 | +2,400 +6,15 % | 16:55 | 39,600 151 | 39,800 150 | 41,400 39,200 | 54,00 0,000 | 154 6.193 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 17,800 17,400 | +0,400 +2,30 % | 15:29 | 17,700 340 | 18,200 328 | 17,800 17,800 | 26,600 16,500 | 341 6.070 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,800 8,450 | +0,350 +4,14 % | 16:38 | 9,250 433 | 9,600 415 | 8,800 8,800 | 15,700 8,650 | 600 5.280 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 4,680 4,720 | -0,040 -0,85 % | 19:56 | 4,680 1.285 | 4,700 1.275 | 4,680 4,640 | 15,300 4,880 | 1.100 5.128 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,881 2,694 | +0,187 +6,94 % | 20:26 | 2,871 580 | 2,908 570 | 2,985 2,748 | 5,218 2,143 | 1.771 5.028 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 15:16 | 16,960 200 | 17,065 200 | 16,500 16,500 | 27,600 13,175 | 300 4.950 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 131,00 128,00 | +3,00 +2,34 % | 15:48 | 130,00 46 | 132,00 45 | 127,00 127,00 | 143,00 97,00 | 37 4.699 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,667 0,621 | +0,046 +7,33 % | 16:26 | 0,634 4.736 | 0,660 4.548 | 0,667 0,620 | 9,865 0,000 | 6.719 4.292 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 8,350 7,850 | +0,500 +6,37 % | 15:28 | 7,800 515 | 8,050 494 | 8,350 8,100 | 17,312 7,500 | 509 4.248 | 6 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,660 2,620 | +0,040 +1,53 % | 21:57 | 2,620 1 | 2,800 2 | 2,670 2,645 | 9,620 2,620 | 25.389 4.163 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 21,390 21,230 | +0,160 +0,75 % | 12:46 | 21,500 279 | 21,850 274 | 21,390 21,390 | 50,000 14,900 | 181 3.872 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,600 7,500 | +0,100 +1,33 % | 16:00 | 7,650 655 | 7,950 627 | 7,600 7,600 | 9,350 3,940 | 500 3.800 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 45,600 42,200 | +3,400 +8,06 % | 19:02 | 43,800 137 | 46,000 129 | 46,000 43,000 | 45,800 21,800 | 81 3.701 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 36,480 36,380 | +0,100 +0,27 % | 21:29 | 35,910 278 | 36,940 270 | 36,720 36,170 | 37,300 15,000 | 96 3.502 | 2 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 7,338 7,000 | +0,338 +4,83 % | 18:16 | 7,264 413 | 7,654 391 | 7,338 6,912 | 28,000 6,800 | 490 3.501 | 20 | ||
| UNIQURE NV A1XDTV Tradegate | 12,605 12,860 | -0,255 -1,98 % | 09:21 | 13,395 223 | 13,810 217 | 12,705 12,605 | 18,380 3,548 | 272 3.452 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,635 2,530 | +0,105 +4,15 % | 20:58 | 2,545 2.357 | 2,640 2.271 | 2,645 2,565 | 4,795 2,145 | 1.324 3.429 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,250 6,850 | +0,400 +5,84 % | 20:43 | 7,200 418 | 7,250 413 | 7,250 6,950 | 27,000 6,450 | 486 3.423 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,640 1,590 | +0,050 +3,14 % | 21:44 | 1,610 1.030 | 1,640 1.010 | 1,640 1,590 | 6,900 1,680 | 2.015 3.250 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 5,000 4,898 | +0,102 +2,08 % | 14:24 | 4,956 1.008 | 5,115 977 | 5,000 4,992 | 10,500 4,988 | 650 3.246 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:28 | 22,600 80 | 22,800 80 | 22,400 22,200 | 45,400 22,000 | 138 3.091 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 70,42 69,84 | +0,58 +0,83 % | 21:46 | 70,02 142 | 70,74 141 | 70,42 69,90 | 78,50 47,500 | 44 3.082 | 25 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,795 10,625 | +0,170 +1,60 % | 19:37 | 10,645 375 | 10,865 368 | 10,795 10,750 | 12,300 9,050 | 271 2.915 | 3 | ||
| INDIVIOR PLC A3DWFC Tradegate | 11,200 11,000 | +0,200 +1,82 % | 14:55 | 11,200 279 | 11,400 272 | 11,200 11,200 | 20,950 0,000 | 250 2.800 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,173 1,102 | +0,071 +6,45 % | 19:56 | 1,170 5.130 | 1,191 5.038 | 1,173 1,149 | 10,640 1,104 | 2.310 2.670 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,200 27,800 | +0,400 +1,44 % | 13:40 | 28,000 143 | 29,200 136 | 28,200 28,200 | 71,00 27,400 | 90 2.538 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 25,950 25,480 | +0,470 +1,84 % | 18:59 | 25,760 130 | 25,960 130 | 25,950 25,130 | 32,770 11,005 | 95 2.400 | 11 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 35,620 37,390 | -1,770 -4,73 % | 19:32 | 34,850 172 | 35,560 168 | 37,690 35,620 | 52,50 34,190 | 65 2.396 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 31,890 31,740 | +0,150 +0,47 % | 15:36 | 32,110 186 | 32,400 185 | 32,010 31,890 | 48,140 31,890 | 71 2.267 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 41,150 41,510 | -0,360 -0,87 % | 11:41 | 43,890 227 | 44,400 225 | 41,950 41,150 | 55,50 26,130 | 44 1.822 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,500 0,500 | 0,000 0,00 % | 15:36 | 0,535 3.100 | 0,555 3.000 | 0,500 0,500 | 1,340 0,404 | 3.333 1.666 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,910 29,150 | +0,760 +2,61 % | 20:20 | 29,540 203 | 30,150 198 | 29,910 29,170 | 30,000 23,160 | 53 1.571 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 195,00 196,00 | -1,00 -0,51 % | 15:42 | 194,00 100 | 198,00 100 | 195,00 195,00 | 232,00 122,00 | 7 1.365 | 10 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 5,420 5,410 | +0,010 +0,18 % | 21:54 | 5,450 1 | 5,550 5 | 5,490 5,420 | 10,690 3,270 | 6.822 1.091 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,094 7,014 | +0,080 +1,14 % | 10:52 | 6,940 500 | 7,094 500 | 7,094 7,094 | 8,006 3,883 | 92 653 | - | ||
| IGM BIOSCIENCES INC A2PPQK Tradegate | 1,900 1,690 | +0,210 +12,43 % | 21:20 | 1,900 2.111 | 1,980 2.018 | 1,900 1,860 | 17,000 1,690 | 346 646 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,010 4,955 | +0,055 +1,11 % | 11:01 | 4,700 638 | 4,850 618 | 5,010 5,010 | 9,090 1,292 | 100 501 | - | ||
| GERON CORPORATION 902213 Tradegate | 2,847 2,850 | -0,003 -0,11 % | 09:40 | 2,871 600 | 2,967 600 | 2,847 2,847 | 5,000 0,000 | 140 399 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,606 7,636 | -0,030 -0,39 % | 08:00 | 7,788 770 | 7,986 751 | 7,606 7,606 | 11,190 3,466 | 50 380 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,290 1,218 | +0,072 +5,91 % | 17:58 | 1,270 3.151 | 1,305 3.065 | 1,312 1,216 | 7,990 1,094 | 255 324 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
