Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 16,4 Mio. 11,1 Mio. 8,4 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,220 3,100 | -0,040 -1,23 % | 06.06. | 3,220 935 | 3,280 910 | 3,240 3,140 | 10,200 1,770 | 3.007 9.740 | 2 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,834 5,740 | -0,068 -1,15 % | 06.06. | 5,780 519 | 6,022 498 | 5,856 5,834 | 20,250 4,900 | 1.664 9.717 | 2 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 49,010 47,170 | +1,400 +2,94 % | 06.06. | 47,210 127 | 48,010 124 | 49,010 47,120 | 55,38 20,250 | 175 8.435 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 33,400 33,200 | +0,600 +1,83 % | 06.06. | 32,000 125 | 33,400 119 | 33,400 33,200 | 37,400 23,000 | 250 8.340 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 27,800 27,000 | 0,000 0,00 % | 06.06. | 27,200 221 | 28,200 211 | 27,800 27,800 | 41,800 25,000 | 300 8.340 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,480
26,530 | -0,230 -0,83 % | 06.06. | 27,560 362 | 27,840 359 | 28,080 27,200 | 55,50 24,440 | 281 7.720 | - | ||
| GRAIL INC A40F8M Tradegate | 33,500 34,500 | -0,200 -0,59 % | 06.06. | 33,400 180 | 34,000 176 | 35,800 33,500 | 60,00 11,300 | 224 7.624 | - | ||
| VERACYTE INC A1W7EA Tradegate | 24,000 23,600 | -0,200 -0,83 % | 06.06. | 24,000 419 | 24,200 410 | 24,000 24,000 | 45,000 19,200 | 305 7.320 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,065 1,960 | +0,105 +5,36 % | 06.06. | 1,900 40 | 2,290 2 | 2,085 2,065 | 16,350 1,800 | 44.670 7.178 | - | ||
| ARDELYX INC A116X0 Tradegate | 3,279 3,178 | +0,054 +1,67 % | 06.06. | 3,197 1.564 | 3,253 1.536 | 3,310 3,224 | 7,466 2,878 | 2.094 6.885 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 8,300 7,300 | -0,150 -1,78 % | 06.06. | 8,400 357 | 8,450 355 | 8,350 7,300 | 14,100 4,660 | 863 6.876 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,530 0,500 | 0,000 0,00 % | 06.06. | 0,520 5.807 | 0,540 5.515 | 0,530 0,496 | 6,350 0,472 | 11.705 6.197 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 42,760 42,340 | +0,580 +1,38 % | 06.06. | 41,590 240 | 42,780 233 | 42,970 42,690 | 48,800 18,850 | 138 5.913 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,850 14,385 | +0,110 +0,75 % | 06.06. | 14,660 341 | 14,815 337 | 14,915 14,730 | 27,540 8,810 | 389 5.749 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,174 2,882 | +0,080 +2,59 % | 06.06. | 3,052 1.638 | 3,152 1.585 | 3,174 2,978 | 8,620 2,382 | 1.814 5.528 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,022 3,896 | +0,008 +0,20 % | 06.06. | 3,950 1.012 | 4,078 980 | 4,022 3,950 | 5,520 1,887 | 1.242 4.929 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,880 2,870 | +0,020 +0,70 % | 06.06. | 2,880 3 | 3,250 1 | 2,900 2,880 | 19,400 1,800 | 8.524 4.641 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 284,30 279,70 | -1,40 -0,49 % | 06.06. | 283,00 17 | 288,40 17 | 284,30 284,30 | 393,10 243,20 | 16 4.549 | 8 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 12,800 12,900 | -0,700 -5,19 % | 06.06. | 13,200 455 | 13,700 437 | 12,800 12,800 | 23,600 12,600 | 350 4.480 | 11 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,670 29,510 | +0,020 +0,07 % | 06.06. | 29,340 204 | 29,930 200 | 29,690 29,630 | 32,650 23,160 | 137 4.066 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,610 1,264 | +0,061 +3,94 % | 06.06. | 1,537 3.904 | 1,560 3.843 | 1,610 1,410 | 5,185 0,921 | 2.739 4.026 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,140 1,890 | +0,040 +1,90 % | 06.06. | 2,040 1.962 | 2,120 1.877 | 2,140 2,060 | 8,950 1,540 | 1.799 3.722 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,400 37,030 | -0,350 -0,93 % | 06.06. | 0,000 200 | 0,000 200 | 37,630 37,000 | 43,470 20,150 | 99 3.685 | 8 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,455 4,130 | +0,335 +8,13 % | 06.06. | 4,460 7 | 4,480 3 | 4,480 4,455 | 10,240 3,170 | 11.605 3.469 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 17,800 17,100 | +0,100 +0,56 % | 06.06. | 17,500 228 | 17,800 223 | 17,800 17,300 | 27,800 11,000 | 192 3.367 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 33,200 32,000 | -0,200 -0,60 % | 06.06. | 33,000 182 | 33,800 176 | 33,200 33,200 | 37,200 14,900 | 100 3.320 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 270,30 269,20 | +6,20 +2,35 % | 06.06. | 261,40 38 | 265,30 37 | 270,30 268,40 | 280,00 140,05 | 12 3.223 | 9 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,300 8,050 | +0,100 +1,22 % | 06.06. | 8,150 368 | 8,200 364 | 8,700 7,900 | 12,300 3,780 | 369 3.156 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 8,800 8,550 | -0,050 -0,56 % | 06.06. | 8,700 693 | 8,950 670 | 8,800 8,500 | 16,000 7,600 | 360 3.108 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 4,700 | +0,300 +6,25 % | 06.06. | 4,680 855 | 4,920 812 | 5,100 5,100 | 19,800 1,820 | 550 2.805 | - | ||
| INSMED INC A1JJA3 Tradegate | 64,50 64,00 | -0,50 -0,77 % | 06.06. | 64,00 125 | 65,50 121 | 64,50 64,00 | 81,00 52,50 | 42 2.689 | 7 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,50 91,00 | -1,00 -1,07 % | 06.06. | 91,50 54 | 95,00 52 | 92,50 92,50 | 120,00 73,00 | 23 2.128 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 28,600 28,200 | +0,200 +0,70 % | 06.06. | 28,000 179 | 28,600 173 | 28,600 28,600 | 55,50 26,400 | 72 2.059 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 8,892 8,638 | +0,042 +0,47 % | 06.06. | 8,736 686 | 8,964 669 | 9,144 8,892 | 9,144 2,786 | 224 2.019 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,176 16,700 | +0,254 +1,50 % | 06.06. | 16,826 297 | 17,010 293 | 17,176 17,176 | 40,225 14,598 | 117 2.010 | 4 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 6,900 6,790 | -0,352 -4,85 % | 06.06. | 7,104 703 | 7,400 675 | 6,900 6,700 | 13,820 3,356 | 281 1.938 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,364 1,360 | -0,036 -2,57 % | 06.06. | 1,375 2.182 | 1,425 2.105 | 1,386 1,354 | 5,000 0,986 | 1.402 1.919 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,120 7,068 | -0,062 -0,86 % | 06.06. | 7,110 421 | 7,254 413 | 7,120 7,042 | 9,984 4,420 | 164 1.159 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,420 22,330 | -0,390 -1,71 % | 06.06. | 22,590 265 | 23,030 260 | 22,420 22,420 | 49,580 20,640 | 50 1.121 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 8,500 8,300 | -0,050 -0,58 % | 06.06. | 8,350 479 | 8,650 459 | 8,500 8,500 | 15,500 6,350 | 99 842 | 6 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,790 3,746 | -0,049 -1,28 % | 06.06. | 3,797 1.053 | 3,881 1.030 | 3,790 3,790 | 7,086 3,601 | 199 754 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,250 1,240 | -0,010 -0,79 % | 06.06. | 1,205 3.320 | 1,310 3.043 | 1,295 1,250 | 3,060 0,785 | 549 711 | 7 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,142 2,882 | -0,170 -5,13 % | 06.06. | 3,276 916 | 3,350 895 | 3,142 3,142 | 12,500 2,714 | 200 628 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 18,900 18,500 | -1,900 -9,13 % | 06.06. | 20,600 243 | 21,000 237 | 18,900 18,700 | 36,400 11,800 | 24 453 | 2 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 5,350 5,200 | -0,050 -0,93 % | 06.06. | 5,350 1.128 | 5,450 1.095 | 5,350 5,200 | 11,800 5,200 | 63 336 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 7,718 7,218 | -0,122 -1,56 % | 06.06. | 7,640 392 | 8,040 373 | 7,718 7,410 | 12,710 3,834 | 43 330 | 20 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,950 8,550 | -0,200 -2,19 % | 06.06. | 9,000 445 | 9,250 431 | 8,950 8,700 | 15,400 5,950 | 37 326 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,235 12,440 | +0,340 +2,64 % | 06.06. | 12,830 467 | 12,960 462 | 13,235 12,355 | 30,330 9,970 | 25 318 | - | ||
| SANOFI SA ADR 662283 Tradegate | 44,000 43,600 | -0,400 -0,90 % | 06.06. | 44,200 117 | 44,400 117 | 44,000 44,000 | 55,00 43,200 | 7 308 | 34 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 18,500 | 0,000 0,00 % | 06.06. | 18,600 215 | 19,300 207 | 19,000 19,000 | 19,300 14,800 | 15 285 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .