Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 13,4 Mio. 8,9 Mio. 7,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,500 9,400 | -0,900 -9,57 % | 11.03. | 8,750 574 | 9,050 551 | 9,600 8,500 | 11,300 5,900 | 1.020 8.768 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 260,00 264,00 | -4,00 -1,52 % | 11.03. | 256,00 23 | 260,00 22 | 260,00 260,00 | 328,00 180,00 | 33 8.580 | 10 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 38,000 38,600 | -0,600 -1,55 % | 11.03. | 37,000 108 | 37,600 106 | 38,800 38,000 | 42,200 20,600 | 205 7.793 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,212 4,346 | -0,134 -3,08 % | 11.03. | 4,172 1.198 | 4,306 1.161 | 4,508 4,144 | 4,760 2,382 | 1.797 7.777 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 198,00 208,00 | -10,00 -4,81 % | 11.03. | 195,00 30 | 200,00 29 | 204,00 198,00 | 212,00 117,00 | 39 7.776 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,680 5,480
| +0,200 +3,65 % | 11.03. | 5,610 500 | 5,690 1.100 | 5,680 5,660 | 6,710 3,170 | 21.727 7.688 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,400 16,800 | -0,400 -2,38 % | 11.03. | 16,000 376 | 16,400 365 | 16,400 16,400 | 38,200 13,600 | 460 7.544 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,575 17,610 | -0,035 -0,20 % | 11.03. | 17,585 341 | 17,765 337 | 17,575 17,480 | 20,090 6,336 | 370 6.478 | 10 | ||
| INSMED INC A1JJA3 Tradegate | 121,00 124,00 | -3,00 -2,42 % | 11.03. | 119,00 50 | 122,00 50 | 124,00 121,00 | 187,00 55,00 | 52 6.296 | 7 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,200 24,400 | -1,200 -4,92 % | 11.03. | 23,000 260 | 23,800 249 | 23,200 23,200 | 44,600 14,300 | 260 6.032 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,585 4,625 | 0,000 0,00 % | 11.03. | 4,590 100 | 5,760 100 | 4,630 4,540 | 5,390 2,340 | 21.096 5.981 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 2,916 2,998 | -0,082 -2,74 % | 11.03. | 2,928 17.077 | 2,998 16.678 | 2,980 2,892 | 4,602 1,031 | 3.860 5.748 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,515 18,425 | +0,090 +0,49 % | 11.03. | 18,590 322 | 18,780 319 | 18,515 18,330 | 19,855 9,970 | 296 5.426 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,210 3,991 | +0,219 +5,49 % | 11.03. | 3,946 900 | 4,115 900 | 4,210 4,076 | 12,300 2,261 | 1.273 5.349 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,280 2,287 | -0,007 -0,31 % | 11.03. | 2,280 2.632 | 2,311 2.596 | 2,280 2,225 | 3,790 0,864 | 2.335 5.303 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 96,00 100,00 | -4,00 -4,00 % | 11.03. | 96,50 32 | 97,00 31 | 97,00 96,00 | 133,00 55,00 | 54 5.200 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,66 58,34 | -0,68 -1,17 % | 11.03. | 57,10 60 | 57,78 80 | 58,76 57,66 | 69,24 42,380 | 86 4.965 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,24 82,68 | -0,44 -0,53 % | 11.03. | 81,38 122 | 82,18 121 | 83,10 82,20 | 95,72 48,860 | 56 4.610 | 25 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 8,100 8,300 | -0,200 -2,41 % | 11.03. | 8,100 370 | 8,400 355 | 8,450 8,000 | 8,550 3,440 | 560 4.542 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 24,600 | -0,600 -2,44 % | 11.03. | 24,200 248 | 25,000 239 | 24,000 24,000 | 34,600 12,500 | 170 4.080 | 11 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,120 12,515 | -0,395 -3,16 % | 11.03. | 12,125 494 | 12,440 482 | 12,360 12,010 | 18,210 5,986 | 312 3.818 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,240 8,478 | -0,238 -2,81 % | 11.03. | 8,164 735 | 8,376 716 | 8,654 8,238 | 14,105 4,708 | 451 3.770 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,425 0,431 | -0,006 -1,39 % | 11.03. | 0,425 10.000 | 0,429 2.570 | 0,446 0,425 | 3,316 0,274 | 7.240 3.188 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,200 22,200 | +1,000 +4,50 % | 11.03. | 23,400 258 | 24,000 249 | 23,200 23,200 | 26,000 10,700 | 100 2.320 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,360 1,380 | -0,020 -1,45 % | 11.03. | 1,320 3.047 | 1,370 2.909 | 1,380 1,360 | 2,340 1,010 | 1.677 2.298 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,296 4,212 | +0,084 +1,99 % | 11.03. | 4,152 1.204 | 4,242 1.178 | 4,296 4,188 | 5,240 0,362 | 507 2.177 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,148 3,080 | +0,068 +2,21 % | 11.03. | 3,106 540 | 3,145 530 | 3,148 3,095 | 5,798 1,719 | 693 2.167 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 11.03. | 77,50 77 | 81,00 73 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,50 53,50 | +3,00 +5,61 % | 11.03. | 55,50 90 | 56,50 88 | 56,50 56,50 | 53,50 14,800 | 36 2.034 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 39,200 39,000 | +0,200 +0,51 % | 11.03. | 40,000 75 | 40,800 73 | 39,600 38,600 | 41,600 1,770 | 47 1.831 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,640 14,460 | +0,180 +1,24 % | 11.03. | 14,380 208 | 14,820 202 | 14,640 14,640 | 22,900 2,410 | 120 1.757 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,950 5,400 | +0,550 +10,19 % | 11.03. | 5,950 674 | 6,200 644 | 5,950 5,950 | 7,000 1,820 | 290 1.726 | - | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,000 | 0,000 0,00 % | 11.03. | 37,800 137 | 38,000 136 | 38,000 38,000 | 54,50 37,800 | 39 1.482 | 34 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,200 27,000 | +0,200 +0,74 % | 11.03. | 27,000 148 | 27,400 145 | 27,200 27,200 | 36,600 13,300 | 50 1.360 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 11.03. | 29,400 100 | 30,200 100 | 29,400 29,400 | 30,000 5,450 | 45 1.323 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 11.03. | 3,320 600 | 3,680 600 | 3,500 3,400 | 5,980 1,021 | 360 1.260 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,70 402,20 | +9,50 +2,36 % | 11.03. | 411,80 9 | 413,80 8 | 411,70 411,70 | 564,00 219,90 | 3 1.235 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,790 7,130 | -0,340 -4,77 % | 11.03. | 6,815 440 | 6,915 433 | 6,790 6,790 | 9,745 2,586 | 148 1.005 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,000 32,200 | -0,200 -0,62 % | 11.03. | 31,600 127 | 32,400 123 | 32,400 31,800 | 49,200 22,200 | 28 897 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,600 22,000 | -0,400 -1,82 % | 11.03. | 21,600 80 | 21,800 80 | 22,000 21,600 | 26,200 8,300 | 41 896 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,00 77,90 | +1,10 +1,41 % | 11.03. | 74,94 133 | 77,12 129 | 79,00 79,00 | 101,85 32,400 | 10 790 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,90 65,14 | -0,24 -0,37 % | 11.03. | 64,36 93 | 64,92 92 | 65,34 64,90 | 73,86 22,990 | 12 780 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,400 15,900 | +0,500 +3,14 % | 11.03. | 15,200 132 | 16,300 122 | 16,400 15,300 | 16,100 9,050 | 44 682 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 224,70 | -6,60 -2,94 % | 11.03. | 218,10 27 | 222,50 26 | 218,10 218,10 | 254,60 108,00 | 3 654 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,600 24,400 | -0,800 -3,28 % | 11.03. | 24,200 140 | 24,400 140 | 23,600 23,600 | 39,600 18,900 | 26 614 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,718 1,658 | +0,060 +3,59 % | 11.03. | 1,516 1.979 | 1,571 1.909 | 1,718 1,718 | 2,202 0,629 | 349 599 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | -0,50 -0,90 % | 11.03. | 54,50 92 | 55,50 89 | 55,00 55,00 | 62,00 26,400 | 10 550 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,750 10,985 | -0,235 -2,14 % | 11.03. | 10,845 310 | 10,935 310 | 10,750 10,750 | 19,705 8,374 | 50 538 | 11 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 11.03. | 2,780 721 | 2,920 684 | 2,800 2,800 | 5,750 0,580 | 178 498 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,900 19,700 | -0,800 -4,06 % | 11.03. | 19,100 314 | 19,200 311 | 19,700 18,900 | 36,800 16,000 | 22 420 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.