Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,682 6,532 | +0,148 +2,27 % | 17.09. | 6,658 1.000 | 6,716 1.000 | 6,682 6,498 | 9,948 5,440 | 384 2.544 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 48,870 48,360 | +0,510 +1,05 % | 11:59 | 48,730 600 | 49,070 600 | 48,870 48,870 | 57,84 18,850 | 50 2.444 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,290 22,750 | +0,460 +2,01 % | 17.09. | 23,090 500 | 23,320 500 | 23,290 22,800 | 49,580 17,810 | 105 2.438 | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 22,690 21,620 | +1,070 +4,95 % | 16:20 | 22,610 1 | 22,740 2 | 22,690 22,690 | 44,600 14,050 | 24.588 2.269 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,970 30,160 | -0,190 -0,63 % | 07:33 | 30,030 400 | 30,150 400 | 29,970 29,970 | 33,210 23,160 | 74 2.218 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,425 10,290 | +0,135 +1,31 % | 16:18 | 10,285 600 | 10,350 600 | 10,425 10,270 | 11,565 5,306 | 206 2.124 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,480 3,380 | +0,020 +0,58 % | 17.09. | 3,480 900 | 3,580 900 | 3,480 3,480 | 8,750 1,520 | 591 2.057 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 134,35 130,35 | +4,00 +3,07 % | 16:10 | 132,30 160 | 134,00 150 | 134,35 134,35 | 188,95 108,00 | 15 2.015 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 4,905 4,850 | 0,000 0,00 % | 17.09. | 4,975 1.300 | 5,070 1.200 | 4,905 4,905 | 9,090 2,410 | 400 1.962 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,456 3,226 | +0,230 +7,13 % | 15:57 | 3,300 1.500 | 3,368 1.500 | 3,456 3,160 | 4,452 0,610 | 575 1.921 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,205 6,295 | -0,280 -4,32 % | 17.09. | 6,545 700 | 6,625 700 | 6,205 6,205 | 7,005 2,532 | 300 1.862 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 33,600 32,600 | +1,000 +3,07 % | 16:11 | 33,400 300 | 34,000 300 | 33,600 33,200 | 35,200 19,200 | 54 1.813 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,750 8,660 | +0,090 +1,04 % | 16:16 | 8,740 4 | 8,810 5 | 8,750 8,750 | 9,545 5,220 | 10.009 1.750 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 17,480 17,150 | +0,330 +1,92 % | 15:38 | 17,530 4 | 17,570 1 | 17,480 17,480 | 18,090 8,240 | 13.542 1.748 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,560 2,500 | +0,060 +2,40 % | 16:10 | 2,560 1.970 | 2,580 1.940 | 2,680 2,500 | 5,150 0,810 | 675 1.728 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,984 0,926 | +0,058 +6,26 % | 15:49 | 0,971 6.200 | 1,008 6.000 | 0,984 0,955 | 1,999 0,256 | 1.750 1.702 | 4 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 6,450 6,300 | +0,150 +2,38 % | 13:24 | 6,200 1.300 | 6,400 1.300 | 6,450 6,450 | 11,500 3,360 | 250 1.612 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 5,290 5,060 | +0,230 +4,55 % | 16:22 | 5,250 2 | 5,270 1 | 5,290 5,290 | 21,540 4,980 | 17.502 1.579 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,900 7,625 | +0,275 +3,61 % | 15:39 | 7,780 2 | 7,840 1 | 7,900 7,885 | 8,510 1,115 | 48.849 1.578 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,600 28,600 | +0,400 +1,42 % | 17.09. | 27,800 290 | 28,400 280 | 28,600 28,600 | 34,800 23,000 | 54 1.544 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 15,370 15,020 | +0,350 +2,33 % | 16:17 | 15,160 30 | 15,670 1 | 15,370 15,370 | 55,46 14,530 | 12.325 1.537 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,800 13,400 | +0,300 +2,22 % | 17.09. | 13,900 370 | 14,000 360 | 13,800 13,200 | 16,300 8,300 | 105 1.447 | 5 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 18,900 18,500 | +0,400 +2,16 % | 08:03 | 18,600 600 | 19,000 600 | 18,900 18,900 | 19,800 9,650 | 75 1.418 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,381 1,298 | +0,083 +6,39 % | 15:57 | 1,355 11.070 | 1,371 10.940 | 1,381 1,381 | 4,470 0,921 | 1.020 1.409 | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,020 6,660 | +0,360 +5,41 % | 16:18 | 7,000 2 | 7,080 2 | 7,020 7,020 | 13,980 2,500 | 23.324 1.404 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,260 1,240 | +0,020 +1,61 % | 16:11 | 1,240 8.090 | 1,260 7.880 | 1,260 1,260 | 15,000 1,020 | 952 1.200 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 386,50 388,70 | +4,70 +1,23 % | 17.09. | 381,60 100 | 383,40 100 | 386,50 386,50 | 410,00 185,00 | 3 1.160 | 9 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,350 8,900 | +0,450 +5,06 % | 16:11 | 9,050 560 | 9,150 550 | 9,350 9,050 | 12,300 3,780 | 127 1.153 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,838 3,742 | +0,096 +2,57 % | 13:51 | 3,760 1.330 | 3,792 1.320 | 3,838 3,838 | 4,304 2,518 | 300 1.151 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,140 1,090 | +0,050 +4,59 % | 17.09. | 1,170 4.300 | 1,210 4.200 | 1,140 1,060 | 4,880 0,472 | 1.045 1.139 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,400 2,370 | 0,000 0,00 % | 17.09. | 2,330 5 | 2,430 2 | 2,490 2,370 | 19,400 1,800 | 5.196 1.046 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 12,200 11,965 | +0,235 +1,96 % | 16:28 | 12,060 670 | 12,245 660 | 12,200 12,135 | 18,380 4,110 | 83 1.010 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,862 3,608 | +0,254 +7,04 % | 16:00 | 3,676 2.720 | 3,738 2.680 | 3,862 3,702 | 7,495 2,382 | 271 1.003 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 4,670 4,380 | +0,290 +6,62 % | 16:18 | 4,650 3 | 4,680 30 | 4,670 4,670 | 7,000 1,810 | 56.616 999 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,855 4,825 | +0,030 +0,62 % | 16:20 | 4,850 5 | 4,860 4 | 4,855 4,855 | 5,745 2,210 | 28.476 973 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,625 2,567 | +0,058 +2,26 % | 15:44 | 2,637 3.800 | 2,671 3.800 | 2,625 2,620 | 19,505 1,805 | 365 958 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,620 2,520 | +0,100 +3,97 % | 16:18 | 2,530 5 | 2,610 9 | 2,620 2,620 | 7,725 1,385 | 19.270 784 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 14,100 13,700 | +0,400 +2,92 % | 11:39 | 13,700 300 | 14,000 300 | 14,100 14,100 | 24,400 5,450 | 50 705 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,785 10,730 | +0,055 +0,51 % | 16:18 | 10,850 1.850 | 10,910 1.840 | 10,785 10,785 | 32,770 9,418 | 60 647 | 11 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,030 2,096 | +0,047 +2,37 % | 17.09. | 2,026 3.000 | 2,074 2.900 | 2,030 2,030 | 5,740 1,815 | 300 609 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,527 4,562 | -0,035 -0,77 % | 09:44 | 4,646 1.600 | 4,724 1.500 | 4,676 4,527 | 7,086 2,925 | 118 550 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 109,05 106,65 | -0,55 -0,50 % | 17.09. | 109,75 190 | 110,25 190 | 109,05 109,05 | 140,45 86,46 | 5 545 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,370 5,355 | +0,015 +0,28 % | 16:17 | 5,380 2 | 5,400 6 | 5,370 5,370 | 11,170 1,510 | 13.605 537 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 27,400 27,400 | -0,200 -0,72 % | 17.09. | 27,800 370 | 28,000 360 | 27,400 27,400 | 38,200 18,300 | 19 521 | 6 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,250 8,150 | +0,100 +1,23 % | 11:04 | 8,100 1.900 | 8,300 1.800 | 8,250 8,250 | 8,800 6,200 | 60 495 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 6,650 6,300 | +0,350 +5,56 % | 16:00 | 6,500 1.550 | 6,550 1.520 | 6,650 6,250 | 9,500 1,770 | 72 459 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 5,216 5,232 | -0,016 -0,31 % | 14:09 | 5,316 2.900 | 5,360 2.800 | 5,216 5,216 | 6,398 2,878 | 78 411 | 8 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,960 1,885 | +0,075 +3,98 % | 16:21 | 1,960 6 | 1,980 5 | 1,965 1,960 | 9,650 1,005 | 12.987 392 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 08:04 | 24,200 670 | 24,600 650 | 24,600 24,200 | 53,50 22,200 | 16 389 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 83,50 82,50 | +2,50 +3,09 % | 17.09. | 81,00 80 | 82,00 80 | 83,50 83,50 | 84,00 50,50 | 4 334 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .