Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,0 Mio. 3,4 Mio. 1,9 Mio. 1,2 Mio. 983.154 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 38,000 38,600 | -0,600 -1,55 % | 18:17 | 37,000 200 | 37,600 200 | 38,800 38,000 | 42,200 20,600 | 205 7.793 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 198,00 208,00 | -10,00 -4,81 % | 17:01 | 197,00 130 | 200,00 130 | 204,00 198,00 | 212,00 117,00 | 39 7.776 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,180 4,346 | -0,166 -3,82 % | 18:16 | 4,126 2.430 | 4,196 2.390 | 4,508 4,178 | 4,760 2,382 | 1.769 7.661 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,440 2,430 | +0,010 +0,41 % | 18:18 | 2,420 400 | 2,450 200 | 2,585 2,420 | 64,60 1,450 | 15.309 7.627 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,400 16,800 | -0,400 -2,38 % | 14:54 | 16,300 620 | 16,500 600 | 16,400 16,400 | 38,200 13,600 | 400 6.560 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,575 17,610 | -0,035 -0,20 % | 15:35 | 17,475 1.150 | 17,595 1.140 | 17,575 17,480 | 20,090 6,336 | 370 6.478 | 10 | ||
| INSMED INC A1JJA3 Tradegate | 121,00 124,00 | -3,00 -2,42 % | 18:06 | 121,00 210 | 122,00 210 | 124,00 121,00 | 187,00 55,00 | 52 6.296 | 7 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,585 4,625 | -0,040 -0,86 % | 18:27 | 4,600 200 | 4,620 100 | 4,630 4,540 | 5,390 2,340 | 17.296 5.981 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,535 1,560 | -0,025 -1,60 % | 18:15 | 1,510 100 | 1,520 500 | 1,535 1,490 | 5,400 0,870 | 25.435 5.838 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,330 18,425 | -0,095 -0,52 % | 08:08 | 18,485 1.100 | 18,580 1.100 | 18,330 18,330 | 19,855 9,970 | 293 5.371 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,210 3,991 | +0,219 +5,49 % | 13:16 | 3,926 2.600 | 4,033 2.500 | 4,210 4,076 | 12,300 2,261 | 1.273 5.349 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,280 2,287 | -0,007 -0,31 % | 15:13 | 2,276 4.400 | 2,297 4.360 | 2,280 2,225 | 3,790 0,864 | 2.335 5.303 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 64,50 | 0,00 0,00 % | 10.03. | 65,50 100 | 66,00 90 | 65,50 65,50 | 84,50 50,50 | 79 5.174 | 5 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 186,00 179,00 | +3,00 +1,64 % | 10.03. | 189,00 110 | 193,00 110 | 186,00 184,00 | 189,00 87,50 | 27 4.972 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 52,50 51,50 | -1,00 -1,87 % | 10.03. | 56,00 270 | 57,00 270 | 52,50 51,50 | 53,50 14,800 | 95 4.902 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,600 | 0,000 0,00 % | 10.03. | 23,600 860 | 23,800 840 | 24,000 24,000 | 32,400 22,400 | 200 4.800 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,24 82,68 | -0,44 -0,53 % | 17:56 | 82,22 250 | 82,54 250 | 83,10 82,20 | 95,72 48,860 | 56 4.610 | 25 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 24,600 | -0,600 -2,44 % | 17:19 | 24,000 420 | 24,200 420 | 24,000 24,000 | 34,600 12,500 | 170 4.080 | 11 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,238 8,478 | -0,240 -2,83 % | 16:40 | 8,156 1.000 | 8,204 800 | 8,654 8,238 | 14,105 4,708 | 446 3.729 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 33,400 33,600 | +0,200 +0,60 % | 10.03. | 32,000 160 | 32,600 160 | 34,200 33,400 | 34,200 5,300 | 109 3.713 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,245 2,265 | -0,020 -0,88 % | 18:29 | 2,030 600 | 2,270 500 | 2,270 2,195 | 4,925 1,255 | 32.069 3.524 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,945 1,990 | -0,045 -2,26 % | 18:25 | 1,930 200 | 1,950 1.000 | 1,970 1,940 | 3,300 1,240 | 18.558 3.026 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,720 5,640 | +0,080 +1,42 % | 16:02 | 5,550 300 | 5,620 300 | 5,860 5,720 | 7,560 4,900 | 18.368 2.884 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,700 22,060 | +0,080 +0,37 % | 10.03. | 20,980 500 | 21,300 500 | 22,640 21,700 | 27,980 1,812 | 120 2.695 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,010 12,515 | -0,505 -4,04 % | 15:35 | 12,045 1.300 | 12,240 1.300 | 12,360 12,010 | 18,210 5,986 | 207 2.539 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,446 0,431 | +0,014 +3,34 % | 15:27 | 0,425 7.080 | 0,437 6.860 | 0,446 0,439 | 3,316 0,274 | 5.470 2.435 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 16,400 16,400 | +0,400 +2,50 % | 10.03. | 16,000 700 | 16,100 700 | 16,500 16,300 | 35,200 15,600 | 140 2.296 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,900 11,500 | 0,000 0,00 % | 10.03. | 11,900 900 | 12,100 900 | 11,900 11,600 | 18,700 4,920 | 187 2.225 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,296 4,212 | +0,084 +1,99 % | 13:57 | 4,116 3.000 | 4,206 2.000 | 4,296 4,188 | 5,240 0,362 | 507 2.177 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,148 3,080 | +0,068 +2,21 % | 15:43 | 3,062 3.270 | 3,101 3.230 | 3,148 3,095 | 5,798 1,719 | 693 2.167 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 6,800 6,700 | +0,100 +1,49 % | 18:35 | 6,700 10.456 | 6,850 10.259 | 7,250 6,750 | 11,300 2,320 | 300 2.100 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 12:18 | 78,00 130 | 79,50 130 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,093 1,081 | +0,020 +1,86 % | 10.03. | 1,045 5.800 | 1,074 5.600 | 1,093 1,093 | 3,068 0,850 | 1.777 1.942 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,400 5,350 | 0,000 0,00 % | 10.03. | 5,950 1.690 | 6,100 1.630 | 5,450 5,400 | 7,000 1,820 | 340 1.838 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 39,200 39,000 | +0,200 +0,51 % | 17:51 | 39,200 260 | 39,600 260 | 39,600 38,600 | 41,600 1,770 | 47 1.831 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,640 14,460 | +0,180 +1,24 % | 09:52 | 14,260 900 | 14,540 500 | 14,640 14,640 | 22,900 2,410 | 120 1.757 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 8,150 8,300 | -0,150 -1,81 % | 17:02 | 8,150 1.900 | 8,250 1.900 | 8,450 8,000 | 8,550 3,440 | 210 1.707 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 403,40 412,20 | +1,20 +0,30 % | 10.03. | 409,30 30 | 411,80 30 | 414,20 403,40 | 564,00 219,90 | 4 1.634 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,952 4,828 | -0,046 -0,92 % | 10.03. | 4,940 1.100 | 5,005 900 | 4,952 4,844 | 8,650 3,490 | 319 1.562 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 12:14 | 29,000 200
| 29,800 100 | 29,400 29,400 | 30,000 5,450 | 45 1.323 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,615 12,370 | -0,135 -1,06 % | 10.03. | 12,690 500 | 12,805 500 | 12,615 12,615 | 14,265 6,208 | 100 1.262 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 16:35 | 3,440 600 | 3,480 600 | 3,500 3,400 | 5,980 1,021 | 360 1.260 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,380 1,380 | 0,000 0,00 % | 13:55 | 1,340 7.500 | 1,370 7.300 | 1,380 1,380 | 2,340 1,010 | 877 1.210 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,560 25,350 | -0,040 -0,16 % | 10.03. | 25,720 300 | 25,980 200 | 25,620 25,560 | 25,920 7,970 | 41 1.050 | 3 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,790 7,130 | -0,340 -4,77 % | 16:50 | 6,755 740 | 6,910 730 | 6,790 6,790 | 9,745 2,586 | 148 1.005 | - | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,000 | 0,000
0,00 % | 09:16 | 38,000 788 | 38,200 786 | 38,000 38,000 | 54,50 37,800 | 25 950 | 34 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,000 32,200 | -0,200 -0,62 % | 11:45 | 31,400 160 | 31,600 160 | 32,400 31,800 | 49,200 22,200 | 28 897 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,600 22,000 | -0,400 -1,82 % | 17:41 | 21,600 240 | 21,800 230 | 22,000 21,600 | 26,200 8,300 | 41 896 | 5 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,570 2,580 | -0,010 -0,39 % | 18:21 | 2,500 200 | 2,550 100 | 2,595 2,550 | 7,085 1,920 | 13.737 797 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,00 77,90 | +1,10 +1,41 % | 08:10 | 76,42 400 | 76,92 400 | 79,00 79,00 | 101,85 32,400 | 10 790 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.