Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,0 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,400 1,300 | +0,100 +7,69 % | 17:40 | 1,390 7.300 | 1,420 7.100 | 1,400 1,320 | 2,340 1,010 | 6.279 8.647 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,560 21,680 | +0,120 +0,56 % | 06.03. | 20,920 500 | 21,200 500 | 22,020 21,560 | 27,980 1,812 | 380 8.257 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 18:01 | 49,600 210 | 50,50 200 | 50,50 50,50 | 70,00 25,000 | 162 8.159 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,380 2,400 | -0,020 -0,83 % | 13:10 | 2,440 2.500 | 2,470 2.500 | 2,395 2,355 | 3,660 1,288 | 3.249 7.706 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,400 35,810 | -0,410 -1,14 % | 15:23 | 35,740 300 | 35,920 300 | 36,220 35,070 | 45,590 28,610 | 210 7.592 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,460 12,800 | -0,340 -2,66 % | 17:57 | 12,435 1.300 | 12,635 1.200 | 12,490 12,440 | 18,210 5,986 | 609 7.587 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,806 7,716 | +0,090 +1,17 % | 16:56 | 7,990 1.300 | 8,168 1.300 | 7,806 7,360 | 10,710 4,702 | 1.000 7.541 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 413,30 405,20 | +8,10 +2,00 % | 16:35 | 411,50 30 | 413,60 30 | 413,30 409,00 | 564,00 219,90 | 18 7.414 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,110 1,728 | +0,383 +22,14 % | 17:39 | 1,997 5.010 | 2,017 4.960 | 2,110 1,622 | 3,790 0,864 | 3.820 7.198 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,230 39,130 | +0,100 +0,26 % | 15:44 | 39,360 310 | 39,510 310 | 39,450 38,450 | 41,000 26,010 | 182 7.086 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,560 5,570 | -0,010 -0,18 % | 17:51 | 5,570 200 | 5,640 100 | 5,610 5,550 | 7,560 4,900 | 14.405 6.638 | - | ||
| XENCOR INC A1W96L Tradegate | 10,100 9,750 | +0,350 +3,59 % | 17:56 | 9,800 520 | 10,200 490 | 10,100 9,750 | 15,200 6,300 | 595 5.983 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,940 1,870 | +0,070 +3,74 % | 17:53 | 1,910 1.100 | 1,880 900 | 1,940 1,830 | 3,300 1,240 | 23.920 5.907 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 258,00 252,00 | -2,00 -0,77 % | 06.03. | 256,00 45 | 260,00 45 | 258,00 258,00 | 328,00 180,00 | 22 5.676 | 10 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,000 33,000 | 0,000 0,00 % | 17:34 | 32,800 160 | 33,000 150 | 33,200 33,000 | 49,200 22,200 | 162 5.347 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 276,70 276,30 | +0,40 +0,14 % | 09:30 | 272,80 100 | 273,90 150 | 276,70 276,00 | 425,00 185,00 | 19 5.245 | 9 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 85,00 85,00 | 0,00 0,00 % | 16:22 | 84,50 1.000 | 86,00 1.000 | 85,00 85,00 | 109,00 27,000 | 62 5.210 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 157,65 156,85 | +0,80 +0,51 % | 14:36 | 157,65 130 | 158,30 80 | 157,65 153,00 | 166,50 86,46 | 32 4.970 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,400 19,000 | +2,400 +12,63 % | 18:05 | 21,200 570 | 21,400 560 | 21,400 18,700 | 19,100 7,350 | 238 4.967 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,335 17,930 | -0,595 -3,32 % | 14:08 | 17,775 1.130 | 17,900 1.120 | 18,130 17,335 | 20,090 6,336 | 283 4.918 | 10 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,638 1,564 | +0,074 +4,73 % | 17:23 | 1,628 5.600 | 1,668 900 | 1,638 1,503 | 2,202 0,629 | 3.151 4.914 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,600 17,700 | -0,100 -0,56 % | 15:14 | 16,600 500 | 16,800 500 | 17,600 17,600 | 25,400 3,360 | 273 4.805 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,30 218,50 | -1,20 -0,55 % | 13:09 | 218,30 100 | 221,30 90 | 217,30 214,00 | 254,60 108,00 | 22 4.730 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 56,50 54,50 | +2,00 +3,67 % | 15:16 | 57,50 180 | 58,00 180 | 56,50 56,50 | 78,00 32,800 | 82 4.633 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 09:13 | 45,600 250 | 46,000 250 | 46,000 45,800 | 49,000 26,200 | 100 4.600 | 5 | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 6,700 6,850 | -0,150 -2,19 % | 10:01 | 7,450 1.375 | 7,400 1.375 | 7,400 6,700 | 11,300 2,320 | 600 4.440 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,305 1,323 | -0,018 -1,36 % | 12:30 | 1,326 6.100 | 1,375 5.900 | 1,315 1,305 | 1,740 0,910 | 3.137 4.117 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 56,30 56,26 | +0,04 +0,07 % | 09:30 | 55,76 180 | 56,48 180 | 56,30 55,14 | 73,22 24,200 | 73 4.030 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,840 2,908 | -0,024 -0,84 % | 06.03. | 2,948 1.700 | 3,016 1.700 | 2,878 2,840 | 4,700 1,030 | 1.300 3.732 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,415 1,375 | +0,040 +2,91 % | 17:16 | 1,400 600 | 1,420 800 | 1,415 1,385 | 5,400 0,870 | 22.564 3.729 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,800 16,600 | 0,000 0,00 % | 06.03. | 16,300 620 | 16,500 610 | 16,800 16,800 | 38,200 13,600 | 200 3.360 | 6 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,070 3,908 | +0,162 +4,15 % | 14:53 | 4,070 1.230 | 4,106 1.220 | 4,070 3,850 | 4,308 2,518 | 800 3.167 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,305 1,290 | +0,015 +1,16 % | 17:54 | 1,260 4.500 | 1,300 1.400 | 1,305 1,270 | 3,305 0,400 | 20.464 3.005 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,400 16,400 | 0,000 0,00 % | 13:47 | 16,200 400 | 16,500 400 | 16,400 16,400 | 38,200 13,900 | 179 2.936 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,120 2,160 | -0,040 -1,85 % | 17:37 | 2,200 400 | 2,140 100 | 2,145 2,120 | 64,60 1,450 | 14.571 2.923 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200 41,400 | -1,200 -2,90 % | 17:56 | 40,400 250 | 40,800 490 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,428 17,360 | +0,130 +0,75 % | 06.03. | 16,998 900 | 17,074 900 | 17,498 17,428 | 26,015 14,598 | 156 2.730 | 4 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 77,28 78,62 | -1,34 -1,70 % | 09:06 | 76,66 400 | 77,02 400 | 77,28 77,28 | 101,85 31,000 | 33 2.550 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,480 2,348 | +0,132 +5,62 % | 16:30 | 2,530 3.960 | 2,589 3.870 | 2,480 2,414 | 3,500 0,600 | 1.009 2.502 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 24,600 25,600 | -0,400 -1,60 % | 06.03. | 24,200 420 | 24,400 410 | 24,600 24,600 | 44,600 14,300 | 100 2.460 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,560 4,500 | +0,060 +1,33 % | 08:27 | 4,680 700 | 4,800 700 | 4,680 4,560 | 5,400 1,520 | 531 2.445 | 4 | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 23,600 24,000 | +0,200 +0,85 % | 06.03. | 22,200 910 | 22,600 880 | 23,600 23,600 | 34,800 18,500 | 100 2.360 | 2 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,520 4,490 | +0,030 +0,67 % | 17:19 | 4,440 200 | 5,760 200 | 4,520 4,280 | 5,390 2,340 | 7.945 2.209 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,50 63,82 | -1,32 -2,07 % | 08:02 | 64,22 390 | 64,74 390 | 62,50 62,50 | 73,86 22,990 | 35 2.188 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,000 5,210 | 0,000 0,00 % | 06.03. | 4,858 900 | 4,922 1.000 | 5,000 5,000 | 8,650 3,490 | 390 1.950 | - | ||
| CORMEDIX INC A2PF3G Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 10:38 | 5,450 1.700 | 5,700 1.600 | 5,300 5,250 | 14,600 5,000 | 339 1.797 | 10 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,375 12,345 | +0,030 +0,24 % | 14:09 | 12,140 500 | 12,250 500 | 12,375 12,375 | 14,265 6,208 | 144 1.782 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,00 82,68 | -0,68 -0,82 % | 10:33 | 82,52 250 | 82,88 250 | 82,54 82,00 | 95,72 48,860 | 18 1.477 | 25 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,400 7,312 | +0,088 +1,20 % | 15:42 | 7,346 900 | 7,404 900 | 7,400 7,216 | 9,948 5,202 | 187 1.375 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,500 18,300 | +1,200 +6,56 % | 16:47 | 19,400 830 | 19,700 810 | 19,500 18,300 | 36,800 16,000 | 58 1.065 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.