Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 3,0 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVOCURE LIMITED A140ML Tradegate | 15,440 15,310 | +0,130 +0,85 % | 12:08 | 14,995 399 | 15,445 387 | 15,440 15,440 | 32,770 12,970 | 130 2.007 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,48 53,40 | -0,08 -0,15 % | 14.05. | 51,90 106 | 52,40 105 | 52,48 52,48 | 85,64 48,580 | 37 1.942 | 12 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,00 94,50 | +2,50 +2,65 % | 14.05. | 92,50 33 | 94,50 32 | 97,00 97,00 | 120,00 73,00 | 20 1.940 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,250 7,250 | +0,050 +0,69 % | 14.05. | 6,950 431 | 7,250 410 | 7,250 7,250 | 26,600 5,650 | 250 1.812 | 5 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,880 2,862 | +0,018 +0,63 % | 12:18 | 2,798 1.782 | 2,880 1.729 | 2,880 2,796 | 8,620 2,514 | 628 1.808 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,277 1,232 | +0,046 +3,69 % | 09:32 | 1,229 4.890 | 1,281 4.690 | 1,277 1,277 | 5,686 0,864 | 1.361 1.738 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 16,400 16,400 | 0,000 0,00 % | 14.05. | 16,100 380 | 16,600 360 | 16,400 16,400 | 28,600 7,375 | 100 1.640 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 0,977 0,989 | -0,012 -1,24 % | 11:23 | 0,977 5.200 | 0,996 5.100 | 1,011 0,977 | 2,666 0,932 | 1.612 1.613 | 3 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,000 10,100 | -0,100 -0,99 % | 10:11 | 9,800 304 | 10,000 300 | 10,000 9,900 | 16,300 7,750 | 155 1.546 | 5 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,550 1,540 | +0,060 +4,03 % | 14.05. | 1,440 4.176 | 1,500 3.972 | 1,550 1,550 | 45,600 1,470 | 993 1.539 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 30,600 31,200 | -0,600 -1,92 % | 10:14 | 30,600 196 | 31,200 192 | 30,600 30,600 | 54,00 27,400 | 50 1.530 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 117,55 117,65 | -0,10 -0,08 % | 09:31 | 115,95 52 | 117,90 51 | 117,55 117,50 | 203,30 114,20 | 13 1.528 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,264 15,434 | +0,302 +2,02 % | 14.05. | 14,714 340 | 15,010 332 | 15,264 15,264 | 40,225 14,612 | 100 1.526 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,842 2,846 | -0,004 -0,14 % | 14.05. | 2,778 1.090 | 2,840 1.760 | 2,842 2,842 | 4,368 2,518 | 500 1.421 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,396 1,393 | +0,003 +0,22 % | 07:30 | 1,363 2.926 | 1,396 2.854 | 1,396 1,396 | 5,185 0,921 | 1.000 1.396 | 4 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 26,770 26,420 | +0,350 +1,32 % | 09:31 | 25,960 379 | 26,480 380 | 26,770 26,250 | 55,50 26,590 | 52 1.369 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,120 6,252 | -0,090 -1,45 % | 14.05. | 6,092 982 | 6,244 958 | 6,174 5,966 | 11,190 4,515 | 218 1.344 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,100 1,090 | +0,010 +0,92 % | 11:54 | 1,060 3.800 | 1,100 3.700 | 1,100 1,100 | 4,800 1,010 | 1.015 1.117 | - | ||
| XENCOR INC A1W96L Tradegate | 7,350 7,300 | +0,050 +0,68 % | 12:17 | 7,100 422 | 7,350 405 | 7,350 7,350 | 26,000 6,750 | 151 1.110 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,150 2,216 | -0,066 -2,98 % | 07:35 | 2,088 800 | 2,150 800 | 2,150 2,150 | 5,740 1,815 | 500 1.075 | 3 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 34,110 33,940 | +0,170 +0,50 % | 09:31 | 33,890 118 | 34,220 117 | 34,110 33,840 | 55,38 16,575 | 31 1.049 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 6,300 6,200 | +0,100 +1,61 % | 11:01 | 6,250 639 | 6,350 626 | 6,900 6,150 | 22,800 6,150 | 166 1.046 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 26,800 27,000 | -0,200 -0,74 % | 09:31 | 26,400 189 | 27,000 185 | 27,000 26,800 | 55,50 27,000 | 38 1.025 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 26,800 28,000 | -0,600 -2,19 % | 14.05. | 26,800 149 | 27,400 145 | 28,600 26,800 | 47,000 6,350 | 34 942 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 5,400 5,908 | -0,022 -0,41 % | 14.05. | 5,336 561 | 5,442 550 | 6,078 5,400 | 24,170 4,292 | 152 894 | - | ||
| ARDELYX INC A116X0 Tradegate | 2,905 2,933 | -0,028 -0,95 % | 12:40 | 2,912 1.800 | 2,984 1.700 | 2,977 2,947 | 7,466 2,981 | 297 869 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 8,350 8,300 | +0,050 +0,60 % | 11:29 | 8,150 490 | 8,350 475 | 8,350 8,350 | 22,600 8,500 | 102 852 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 4,804 4,920 | -0,116 -2,36 % | 08:02 | 4,921 622 | 5,032 604 | 4,951 4,804 | 12,710 3,834 | 169 812 | 20 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,550 4,584 | +0,238 +5,52 % | 14.05. | 4,294 700 | 4,452 680 | 4,550 4,550 | 6,600 1,092 | 155 705 | - | ||
| MERUS NV A2AKFX Tradegate | 35,800 36,600 | -0,400 -1,10 % | 14.05. | 35,600 281 | 36,400 274 | 35,800 35,800 | 58,50 33,200 | 18 644 | 3 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,520 3,475 | +0,270 +8,31 % | 14.05. | 3,210 1.000 | 3,285 1.000 | 3,520 3,520 | 9,090 1,650 | 150 528 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,120 4,460 | -0,160 -3,74 % | 14.05. | 4,180 1.428 | 4,300 1.386 | 4,120 4,120 | 25,800 4,120 | 125 515 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 30,060 30,130 | -0,070 -0,23 % | 10:52 | 29,610 135 | 30,200 132 | 30,060 30,060 | 37,500 20,250 | 16 481 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 5,128 5,110 | +0,018 +0,35 % | 09:31 | 5,050 1.000 | 5,144 1.000 | 5,128 5,012 | 10,500 3,261 | 92 462 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 6,958 6,976 | -0,076 -1,08 % | 14.05. | 6,898 500 | 7,036 500 | 6,958 6,958 | 9,984 4,420 | 62 431 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 106,35 106,35 | 0,00 0,00 % | 09:31 | 104,65 48 | 106,70 47 | 106,35 106,35 | 148,30 77,48 | 4 425 | 17 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,594 9,542 | +0,052 +0,54 % | 12:17 | 9,376 425 | 9,614 415 | 9,594 9,594 | 12,300 7,970 | 40 384 | 3 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 28,930 28,910 | +0,020 +0,07 % | 09:31 | 28,460 211 | 29,020 206 | 28,930 28,930 | 32,650 23,160 | 12 347 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 16,600 16,900 | -0,300 -1,78 % | 11:01 | 16,700 240 | 17,100 233 | 17,100 16,600 | 27,800 11,000 | 18 307 | - | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,666 0,734 | +0,009 +1,37 % | 14.05. | 0,640 4.676 | 0,666 4.492 | 0,666 0,666 | 4,440 0,472 | 439 292 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 17,400 17,300 | +0,300 +1,75 % | 14.05. | 17,300 300 | 17,400 300 | 17,400 17,400 | 27,600 15,800 | 15 261 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 50,000 51,50 | -1,50 -2,91 % | 12:44 | 50,50 60 | 51,50 58 | 51,50 50,000 | 62,00 33,000 | 5 253 | 3 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 60,80 60,40 | +0,40 +0,66 % | 09:31 | 58,80 102 | 61,00 98 | 60,80 60,80 | 68,50 10,500 | 4 243 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 3,560 3,640 | -0,080 -2,20 % | 11:26 | 3,560 1.120 | 3,660 1.087 | 3,560 3,560 | 19,800 1,820 | 50 178 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 54,60 54,76 | -0,16 -0,29 % | 09:30 | 54,12 184 | 54,66 183 | 54,60 54,60 | 78,50 48,860 | 3 164 | 25 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 4,680 4,600 | +0,520 +12,50 % | 14.05. | 4,040 1.239 | 4,220 1.179 | 4,680 4,680 | 7,500 4,400 | 20 94 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 87,14 87,40 | -0,26 -0,30 % | 09:31 | 86,12 116 | 87,42 115 | 87,14 87,14 | 112,55 66,80 | 1 87 | 13 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,560 8,170 | +0,390 +4,77 % | 09:31 | 7,906 750 | 8,038 740 | 8,560 8,560 | 24,560 6,336 | 10 86 | 10 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,560 3,580 | +0,040 +1,14 % | 14.05. | 3,480 1.800 | 3,580 1.700 | 3,560 3,560 | 6,300 3,440 | 22 78 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,840 5,850 | -0,010 -0,17 % | 08:00 | 5,730 524 | 5,795 259 | 5,840 5,840 | 10,180 4,256 | 11 64 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .