Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 9,0 Mio. 8,9 Mio. 6,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERON CORPORATION 902213 Tradegate | 1,230 1,244 | -0,038 -3,00 % | 04.03. | 1,236 2.428 | 1,282 2.340 | 1,274 1,230 | 1,740 0,910 | 9.024 11.205 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,390 1,313 | +0,046 +3,39 % | 04.03. | 1,304 1.300 | 1,386 1.200 | 1,390 1,300 | 2,350 0,760 | 7.100 9.404 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,655 2,621 | -0,013 -0,49 % | 04.03. | 2,624 2.287 | 2,711 2.212 | 2,655 2,638 | 4,080 0,950 | 3.291 8.688 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 84,98 84,40 | +0,06 +0,07 % | 04.03. | 84,48 66 | 85,34 65 | 84,98 84,98 | 95,72 48,860 | 102 8.668 | 25 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 36,400 35,800 | -0,200 -0,55 % | 04.03. | 36,200 50 | 37,000 50 | 36,800 35,200 | 41,600 1,770 | 235 8.572 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,900 2,906 | -0,154 -5,04 % | 04.03. | 3,000 600 | 3,108 600 | 3,000 2,860 | 4,700 1,030 | 2.850 8.395 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,675 5,760 | -0,085 -1,48 % | 04.03. | 4,700 500 | 5,680 500 | 5,790 5,675 | 6,710 3,170 | 22.741 7.778 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,575 1,425 | +0,058 +3,82 % | 04.03. | 1,490 2.014 | 1,543 1.943 | 1,575 1,444 | 2,202 0,629 | 4.780 7.240 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,80 55,18 | +0,86 +1,54 % | 04.03. | 55,66 89 | 56,22 88 | 56,80 54,48 | 65,00 8,810 | 127 7.042 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 53,50 45,600 | +1,50 +2,88 % | 04.03. | 51,50 97 | 52,50 95 | 53,50 51,00 | 53,50 14,800 | 137 6.998 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,015 11,440 | -0,510 -4,43 % | 04.03. | 11,475 522 | 11,570 518 | 11,500 11,015 | 19,705 8,374 | 623 6.914 | 11 | ||
| INSMED INC A1JJA3 Tradegate | 128,00 127,00 | -1,00 -0,78 % | 04.03. | 0,000 200 | 0,000 200 | 128,00 126,00 | 187,00 55,00 | 52 6.586 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 65,50 | +0,50 +0,76 % | 04.03. | 65,50 45 | 66,00 45 | 66,50 66,00 | 84,50 50,50 | 92 6.080 | 5 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,270 4,136 | -0,082 -1,88 % | 04.03. | 4,304 1.161 | 4,398 1.136 | 4,270 4,032 | 5,240 0,362 | 1.349 5.685 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,650 6,750 | -0,400 -5,67 % | 04.03. | 6,950 434 | 7,150 417 | 6,650 6,650 | 7,900 3,440 | 844 5.613 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 9,150 9,070 | +0,080 +0,88 % | 04.03. | 7,900 500 | 9,150 100 | 9,240 9,020 | 9,320 5,600 | 1.187 5.260 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,495 1,480 | +0,015 +1,01 % | 04.03. | 1,490 300 | 1,510 100 | 1,495 1,490 | 5,400 0,870 | 38.845 5.217 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 86,50 86,50 | -0,50 -0,57 % | 04.03. | 86,00 300 | 88,00 300 | 88,00 85,00 | 109,00 27,000 | 59 5.108 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,355 17,075 | +0,205 +1,20 % | 04.03. | 16,975 353 | 17,320 346 | 17,355 16,935 | 26,740 16,935 | 279 4.749 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,341 2,492 | -0,155 -6,21 % | 04.03. | 2,442 1.360 | 2,550 1.300 | 2,502 2,341 | 3,500 0,600 | 1.910 4.662 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 55,00 55,50 | -0,50 -0,90 % | 04.03. | 54,50 110 | 56,00 106 | 55,00 55,00 | 78,00 32,800 | 80 4.400 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,800 11,600 | 0,000 0,00 % | 04.03. | 11,600 259 | 12,000 249 | 11,800 11,400 | 18,700 4,920 | 372 4.290 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 15,325 15,770 | -0,150 -0,97 % | 04.03. | 15,090 110 | 15,875 110 | 15,710 15,325 | 16,700 3,834 | 264 4.070 | 20 | ||
| NEUROGENE INC A3EX79 Tradegate | 19,180 18,930 | -1,340 -6,53 % | 04.03. | 20,180 297 | 20,860 287 | 19,180 19,180 | 29,940 6,600 | 210 4.028 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,520 2,518 | -0,010 -0,40 % | 04.03. | 2,501 1.599 | 2,559 1.562 | 2,609 2,495 | 5,630 2,495 | 1.540 3.952 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 0,938 0,848 | -0,003 -0,27 % | 04.03. | 0,914 3.282 | 0,950 3.156 | 0,938 0,850 | 3,068 0,850 | 4.013 3.676 | 3 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,300 15,400 | -0,100 -0,65 % | 04.03. | 15,300 197 | 15,400 194 | 15,300 15,300 | 38,200 13,900 | 240 3.672 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 52,50 | -1,00 -1,87 % | 04.03. | 53,00 94 | 54,00 92 | 52,50 52,50 | 62,00 26,400 | 68 3.570 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,244 4,136 | +0,116 +2,81 % | 04.03. | 4,075 736 | 4,181 717 | 4,280 4,158 | 8,384 1,805 | 723 3.036 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 04.03. | 7,550 665 | 7,800 638 | 7,900 7,750 | 11,300 5,900 | 358 2.814 | 1 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 04.03. | 13,500 500 | 13,900 500 | 13,500 12,800 | 16,300 7,250 | 208 2.808 | - | ||
| SANOFI SA ADR 662283 Tradegate | 39,600 40,200 | -0,200 -0,50 % | 04.03. | 39,600 131 | 39,800 130 | 40,200 39,600 | 55,00 38,400 | 68 2.715 | 34 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 141,45 141,30 | +0,45 +0,32 % | 04.03. | 140,30 57 | 141,65 56 | 141,95 141,45 | 163,50 79,64 | 19 2.693 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 421,80 429,10 | +0,70 +0,17 % | 04.03. | 417,40 11 | 425,10 11 | 424,30 418,20 | 455,70 236,50 | 6 2.526 | 8 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,760 2,760 | +0,080 +2,99 % | 04.03. | 2,600 770 | 2,720 730 | 2,760 2,740 | 5,750 0,580 | 862 2.366 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 45,400 45,200 | +0,600 +1,34 % | 04.03. | 44,000 136 | 45,200 132 | 45,400 45,400 | 46,800 19,200 | 50 2.270 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,760 4,740 | +0,080 +1,71 % | 04.03. | 4,560 329 | 4,780 312 | 4,820 4,760 | 5,400 1,520 | 470 2.240 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,300 | -0,300 -1,53 % | 04.03. | 19,200 209 | 19,900 200 | 19,300 19,300 | 22,000 14,100 | 111 2.142 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 79,50 79,00 | -2,50 -3,05 % | 04.03. | 81,00 74 | 82,00 72 | 79,50 77,50 | 82,50 36,800 | 27 2.130 | 3 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,492 3,500 | -0,060 -1,69 % | 04.03. | 3,496 1.430 | 3,608
1.385 | 3,492 3,492 | 4,760 2,382 | 554 1.935 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,300 17,600 | -0,900 -4,95 % | 04.03. | 17,900 336 | 18,300 326 | 17,300 17,300 | 20,800 2,600 | 96 1.661 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,800 7,500 | -0,050 -0,64 % | 04.03. | 7,800 285 | 7,850 285 | 7,950 7,400 | 14,500 4,660 | 201 1.513 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 15,300 | -0,400 -2,41 % | 04.03. | 16,400 367 | 16,800 356 | 16,200 16,200 | 38,200 13,600 | 90 1.458 | 6 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,200 29,600 | -0,600 -2,01 % | 04.03. | 29,600 101 | 29,800 100 | 29,800 29,200 | 32,400 12,800 | 42 1.238 | 3 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,420 1,390 | +0,010 +0,71 % | 04.03. | 1,380 2.914 | 1,430 2.782 | 1,420 1,420 | 2,340 1,010 | 850 1.207 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 176,00 | 0,00 0,00 % | 04.03. | 176,00 28 | 183,00 27 | 180,00 180,00 | 189,00 87,50 | 3 540 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,000 38,200 | -1,800 -4,41 % | 04.03. | 40,400 99 | 41,000 97 | 39,000 38,400 | 42,200 20,600 | 13 505 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 250,00 256,00 | -8,00 -3,10 % | 04.03. | 256,00 23 | 258,00 23 | 250,00 250,00 | 328,00 180,00 | 2 500 | 10 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 13,100 12,700 | -0,200 -1,50 % | 04.03. | 0,000 250 | 0,000 250 | 13,100 13,100 | 14,000 4,280 | 38 498 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,675 10,010 | -0,295 -2,96 % | 04.03. | 9,870 354 | 10,070 347 | 9,675 9,675 | 15,600 2,430 | 50 484 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.