Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 18,4 Mio. 12,5 Mio. 9,1 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODEXIS INC A0Q2S4 Tradegate | 2,084 2,052 | -0,022 -1,04 % | 22.04. | 2,072 1.922 | 2,134 1.865 | 2,084 2,084 | 3,068 0,850 | 1.500 3.126 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 11:50 | 5,060 983 | 5,180 959 | 5,050 5,050 | 6,952 2,878 | 600 3.030 | 8 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,200 3,140 | 0,000 0,00 % | 22.04. | 2,510 100 | 3,600 800 | 3,180 3,150 | 7,085 1,920 | 10.086 2.907 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +0,92 +1,52 % | 22.04. | 59,62 101 | 61,12 98 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 21,200 22,200 | -1,000 -4,50 % | 10:33 | 21,400 200 | 21,800 200 | 21,200 21,200 | 38,200 13,900 | 121 2.664 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,920 9,062 | -0,278 -3,02 % | 22.04. | 8,888 332 | 9,204 330 | 9,252 8,920 | 13,300 4,220 | 286 2.587 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,820 20,550 | -0,210 -1,00 % | 22.04. | 20,710 288 | 21,120 282 | 20,820 20,410 | 36,000 15,900 | 115 2.388 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,30 450,20 | +0,40 +0,09 % | 22.04. | 445,10 14 | 454,10 14 | 452,30 452,30 | 526,40 229,00 | 5 2.262 | 7 | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,900 15,680 | +0,220 +1,40 % | 08:14 | 15,560 390 | 16,180 370 | 15,900 15,890 | 20,800 3,380 | 140 2.225 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,450 7,450 | 0,000 0,00 % | 09:50 | 7,350 690 | 7,450 403 | 7,450 7,300 | 8,950 2,000 | 300 2.205 | 11 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,180 8,100 | +0,020 +0,25 % | 22.04. | 7,940 376 | 8,200 363 | 8,180 7,980 | 10,710 4,702 | 258 2.109 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 110,40 111,46 | -1,06 -0,95 % | 09:38 | 110,34 135 | 111,44 140 | 110,40 110,38 | 132,20 65,13 | 19 2.101 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,760 33,390 | +0,370 +1,11 % | 09:56 | 32,730 122 | 33,730 118 | 33,760 33,760 | 49,200 22,200 | 61 2.059 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,436 6,300 | +0,040 +0,63 % | 22.04. | 6,274 500 | 6,498 500 | 6,476 6,436 | 14,700 5,250 | 311 2.010 | 10 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,550 6,600 | -0,300 -4,38 % | 22.04. | 6,700 596 | 6,850 578 | 6,550 6,550 | 7,000 3,000 | 300 1.965 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,351 2,307 | +0,014 +0,60 % | 22.04. | 2,315 1.750 | 2,385 1.700 | 2,430 2,291 | 5,630 1,937 | 810 1.925 | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,280 2,180 | 0,000 0,00 % | 22.04. | 0,912 100 | 2,710 200 | 2,280 2,220 | 64,60 1,450 | 5.815 1.833 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 77,98 80,54 | -2,56 -3,18 % | 09:02 | 77,76 77 | 81,76 73 | 81,72 77,74 | 92,00 35,000 | 22 1.750 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 46,200 | -0,200 -0,43 % | 22.04. | 45,200 140 | 46,400 130 | 46,200 46,000 | 51,00 20,800 | 37 1.705 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,220 7,210 | +0,010 +0,14 % | 12:46 | 7,180 1.500 | 7,250 1.500 | 7,280 7,160 | 10,128 5,155 | 223 1.606 | 7 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,700 14,035 | -0,335 -2,39 % | 11:00 | 13,725 300 | 14,000 300 | 13,825 13,700 | 14,265 6,332 | 101 1.396 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,360 1,330 | -0,010 -0,73 % | 22.04. | 1,330 3.100 | 1,390 2.900 | 1,360 1,360 | 2,340 1,010 | 1.000 1.360 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,70 56,12 | -0,94 -1,66 % | 22.04. | 55,60 90 | 57,00 88 | 56,94 55,70 | 62,00 26,400 | 24 1.342 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 23,000 22,600 | -0,200 -0,86 % | 22.04. | 23,000 262 | 23,400 254 | 23,000 23,000 | 29,940 12,940 | 58 1.334 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,100 12,100 | -0,100 -0,82 % | 22.04. | 12,000 300 | 12,300 300 | 12,100 12,100 | 16,700 4,663 | 104 1.258 | 20 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,890 12,130 | -0,240 -1,98 % | 13:30 | 11,885 502 | 12,245 487 | 11,890 11,890 | 18,210 6,700 | 104 1.237 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,890 24,400 | -0,510 -2,09 % | 11:51 | 0,000 125 | 0,000 121 | 23,890 23,890 | 26,200 9,600 | 50 1.194 | 5 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,100 | +0,500 +4,55 % | 22.04. | 10,700 372 | 11,100 358 | 11,500 11,500 | 12,800 6,300 | 100 1.150 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 15,385 15,245 | +0,140 +0,92 % | 09:53 | 14,990 150 | 15,345 194 | 15,385 15,385 | 22,900 3,035 | 67 1.030 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 19,900 19,750 | +0,150 +0,76 % | 13:18 | 0,000 154 | 0,000 151 | 19,900 19,850 | 24,000 5,345 | 49 974 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,200 +1,11 % | 22.04. | 17,615 339 | 18,060 330 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 171,20 169,70 | -1,65 -0,95 % | 22.04. | 169,70 30 | 174,00 29 | 171,20 171,20 | 175,45 86,46 | 5 856 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 10:22 | 59,00 34 | 59,50 34 | 59,00 59,00 | 60,00 8,200 | 14 826 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,398 5,318 | +0,002 +0,04 % | 22.04. | 5,254 580 | 5,520 545 | 5,398 5,398 | 9,745 3,230 | 150 810 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,400 25,600 | -0,200 -0,78 % | 11:53 | 25,000 160 | 25,800 153 | 25,400 25,400 | 36,000 25,600 | 25 635 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,390 34,930 | -0,540 -1,55 % | 07:32 | 34,820 150 | 35,220 150 | 34,390 34,390 | 36,080 14,598 | 18 619 | 4 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,955 3,020 | -0,065 -2,15 % | 10:35 | 2,955 677 | 3,005 1.670 | 3,020 2,955 | 4,848 1,400 | 187 555 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,780 8,980 | -0,200 -2,23 % | 13:22 | 8,780 570 | 9,080 550 | 9,080 8,780 | 11,300 6,100 | 54 479 | 1 | ||
| GRAIL INC A40F8M Tradegate | 44,140 45,000 | -0,860 -1,91 % | 10:32 | 44,140 135 | 45,260 132 | 44,140 44,140 | 101,50 25,900 | 10 451 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 22.04. | 4,340 917 | 4,540 872 | 4,420 4,420 | 7,300 3,260 | 100 442 | - | ||
| VIATRIS INC A2QAME Xetra | 12,284 12,512 | -0,228 -1,82 % | 11:02 | 12,302 492 | 12,424 199 | 12,510 12,284 | 13,870 6,776 | 33 409 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,474 1,457 | +0,018 +1,20 % | 09:31 | 1,409 3.600 | 1,477 3.400 | 1,474 1,404 | 2,350 0,760 | 257 361 | 3 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,150 6,250 | -0,150 -2,38 % | 22.04. | 6,200 700 | 6,400 700 | 6,150 6,150 | 18,700 4,460 | 50 308 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,200 11,450 | -0,250 -2,18 % | 10:06 | 11,250 320 | 0,000 310 | 11,200 11,200 | 15,600 2,430 | 20 232 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,810 3,780 | +0,030 +0,79 % | 22.04. | 3,740 1.000 | 3,860 780 | 3,810 3,810 | 4,308 2,658 | 50 190 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,210 3,250 | -0,040 -1,23 % | 10:34 | 3,190 1.000 | 3,240 1.000 | 3,210 3,210 | 7,264 1,805 | 50 160 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,16 63,96 | -0,80 -1,25 % | 13:32 | 63,14 95 | 64,08 93 | 63,16 63,16 | 73,86 25,230 | 2 126 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,665 5,830 | -0,165 -2,83 % | 10:00 | 5,825 344 | 6,005 1.000 | 5,665 5,665 | 8,900 3,440 | 19 113 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,655 2,605 | +0,050 +1,92 % | 07:32 | 2,615 2.300 | 2,730 2.242 | 2,655 2,655 | 3,660 1,352 | 42 112 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,800 | -0,300 -2,73 % | 22.04. | 10,600 290 | 11,000 280 | 10,700 10,700 | 15,200 6,300 | 10 107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.