Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 21,0 Mio. 19,6 Mio. 18,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,970 12,880 | +0,090 +0,70 % | 14.01. | 12,940 130 | 13,215 130 | 12,970 12,695 | 14,265 6,208 | 1.876 24.112 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,50 | +1,00 +1,83 % | 14.01. | 55,00 91 | 56,00 88 | 55,50 54,00 | 62,00 26,400 | 431 23.714 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,50 65,00 | -0,50 -0,77 % | 14.01. | 65,50 60 | 67,00 50 | 64,50 64,50 | 78,00 32,800 | 354 22.833 | 4 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,400 27,800 | +1,600 +5,76 % | 14.01. | 27,800 144 | 29,000 137 | 29,400 28,000 | 36,000 23,000 | 761 22.093 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 104,00 103,00 | +1,00 +0,97 % | 14.01. | 103,00 300 | 105,00 300 | 104,00 101,00 | 109,00 27,000 | 204 21.136 | 5 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,700 16,100 | +0,600 +3,73 % | 14.01. | 16,600 200 | 17,000 200 | 16,800 16,700 | 38,200 14,400 | 1.240 20.732 | 6 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,795 7,535 | +0,260 +3,45 % | 14.01. | 7,945 420 | 8,060 410 | 7,810 7,620 | 9,745 2,586 | 2.577 19.972 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,900 5,590 | +0,310 +5,55 % | 14.01. | 5,770 520 | 5,950 503 | 5,900 5,900 | 7,990 2,410 | 3.333 19.665 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,860 11,735 | +0,125 +1,07 % | 14.01. | 11,780 290 | 11,880 280 | 11,860 11,570 | 26,100 9,320 | 1.654 19.207 | 11 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,152 4,066 | +0,086 +2,12 % | 14.01. | 4,056 410 | 4,146 400 | 4,152 4,066 | 4,308 2,518 | 4.625 19.086 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 160,00 162,00 | -2,00 -1,23 % | 14.01. | 165,00 20 | 172,00 20 | 173,00 152,00 | 189,00 87,50 | 115 18.560 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 33,400 32,600 | +0,800 +2,45 % | 14.01. | 33,000 182 | 34,200 175 | 33,400 32,400 | 44,600 14,300 | 532 17.526 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,582 3,671 | -0,089 -2,42 % | 14.01. | 3,667 450 | 3,711 450 | 3,759 3,582 | 5,798 1,719 | 4.530 16.739 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,037 2,014 | +0,023 +1,14 % | 14.01. | 2,024 2.470 | 2,073 2.412 | 2,055 1,978 | 6,166 1,400 | 8.249 16.734 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 92,16 91,80 | +0,36 +0,39 % | 14.01. | 91,98 108 | 94,58 105 | 92,16 90,70 | 97,84 31,000 | 177 16.231 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,800 22,800 | 0,000 0,00 % | 14.01. | 22,600 222 | 22,800 218 | 22,800 22,800 | 35,200 19,800 | 708 16.142 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 25,000 | -1,000 -4,00 % | 14.01. | 24,400 246 | 25,200
236 | 24,800 24,000 | 34,600 12,500 | 650 15.932 | 11 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,200 17,600 | +0,600 +3,41 % | 14.01. | 17,900 224 | 18,900 210 | 18,200 17,300 | 19,100 7,350 | 872 15.759 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,450 5,350 | +0,100 +1,87 % | 14.01. | 5,400 1.119 | 5,550 1.073 | 5,450 5,300 | 9,150 1,680 | 2.287 12.404 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 33,210 34,540 | -1,330 -3,85 % | 14.01. | 34,210 292 | 34,570 289 | 34,800 33,210 | 52,94 20,560 | 358 12.225 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 72,50 71,00 | +1,50 +2,11 % | 14.01. | 73,00 30 | 73,50 30 | 72,50 70,00 | 84,50 50,50 | 167 12.068 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,420 18,330 | -0,910 -4,96 % | 14.01. | 17,366 287 | 17,548 284 | 17,860 17,240 | 29,550 14,598 | 676 11.894 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,600 12,200 | +0,400 +3,28 % | 14.01. | 12,300 245 | 12,700 235 | 13,300 12,000 | 18,700 4,920 | 897 11.767 | 2 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,410 1,465 | -0,055 -3,72 % | 14.01. | 1,354 2.216 | 1,404 2.137 | 1,459 1,410 | 1,602 0,629 | 7.718 10.904 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,262 3,989 | +0,273 +6,84 % | 14.01. | 4,082 900 | 4,257 800 | 4,272 3,979 | 12,300 2,261 | 2.399 10.060 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,600 6,900 | -0,300 -4,35 % | 14.01. | 6,550 613 | 6,700 593 | 7,000 6,600 | 13,900 2,260 | 1.246 8.460 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,350 | +0,050 +0,79 % | 14.01. | 6,300 797 | 6,500 765 | 6,400 6,400 | 8,750 4,320 | 1.275 8.160 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,390 2,332 | +0,058 +2,49 % | 14.01. | 2,318 2.588 | 2,397 2.502 | 2,390 2,374 | 2,899 0,950 | 3.368 8.044 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,220 34,670 | -0,450 -1,30 % | 14.01. | 34,150 175 | 34,840 172 | 34,250 34,220 | 35,830 26,010 | 230 7.875 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,101 1,129 | -0,028 -2,48 % | 14.01. | 1,117 1.500 | 1,159 1.500 | 1,147 1,101 | 3,059 0,910 | 6.450 7.303 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 29,600 29,200 | +0,400 +1,37 % | 14.01. | 30,200 172 | 30,400 170 | 29,600 29,400 | 29,000 15,800 | 248 7.301 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 523,40 522,60 | +0,80 +0,15 % | 14.01. | 528,60 7 | 531,00 7 | 524,00 523,40 | 564,00 219,90 | 12 6.282 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,405 15,555 | -0,150 -0,96 % | 14.01. | 15,605 384 | 15,765 380 | 15,690 15,405 | 22,990 9,970 | 398 6.203 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,622 8,960 | -0,338 -3,77 % | 14.01. | 9,324 643 | 9,560 627 | 9,046 8,622 | 14,105 5,306 | 685 6.021 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 14.01. | 7,750 647 | 8,000 621 | 7,800 7,550 | 11,300 5,900 | 750 5.813 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,360 20,130 | +0,230 +1,14 % | 14.01. | 20,240 197 | 20,650 193 | 20,360 20,100 | 20,060 7,970 | 279 5.643 | 3 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,400 3,460 | -0,060 -1,73 % | 14.01. | 3,320 1.206 | 3,460 1.155 | 3,400 3,400 | 5,450 1,540 | 1.655 5.627 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,548 3,456 | +0,092 +2,66 % | 14.01. | 3,452 1.448 | 3,564 1.402 | 3,604 3,496 | 5,455 2,382 | 1.490 5.254 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,600 41,400 | +1,200 +2,90 % | 14.01. | 42,800 117 | 43,600 114 | 43,000 42,600 | 44,400 12,100 | 121 5.202 | 2 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 14,000 12,600 | +1,400 +11,11 % | 14.01. | 14,300 500 | 14,600 500 | 14,000 13,200 | 19,500 7,250 | 366 5.124 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,500 6,400 | +0,100 +1,56 % | 14.01. | 6,500 463 | 6,700 444 | 6,550 6,150 | 7,900 3,440 | 811 5.106 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,980 47,410 | +0,570 +1,20 % | 14.01. | 48,060 117 | 48,280 117 | 48,120 47,400 | 69,14 43,800 | 102 4.890 | 12 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 93,50 92,50 | +1,00 +1,08 % | 14.01. | 95,00 31 | 99,50 30 | 93,50 91,00 | 104,00 42,400 | 50 4.670 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 14.01. | 20,600 291 | 20,800 288 | 20,800 20,400 | 44,600 16,000 | 224 4.579 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,950 17,605 | +0,345 +1,96 % | 14.01. | 17,880 335 | 18,070 331 | 17,950 17,175 | 17,955 6,336 | 245 4.362 | 10 | ||
| VAXCYTE INC A2P6R6 Tradegate | 41,600 39,600 | +2,000 +5,05 % | 14.01. | 41,200 50 | 42,000 40 | 41,600 39,600 | 88,50 25,000 | 105 4.318 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 253,00 250,90 | +2,10 +0,84 % | 14.01. | 247,80 24 | 253,10 23 | 250,50 249,00 | 242,40 108,00 | 17 4.248 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 38,200 37,600 | +0,600 +1,60 % | 14.01. | 38,800 103 | 39,400 101 | 38,200 38,000 | 44,800 20,600 | 111 4.238 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,200 27,400 | -0,200 -0,73 % | 14.01. | 27,200 147 | 27,600 144 | 27,600 27,200 | 36,600 13,300 | 146 3.994 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 76,50 77,50 | -1,00 -1,29 % | 14.01. | 0,000 130 | 0,000 130 | 79,00 76,50 | 76,00 33,400 | 46 3.620 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .