Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 26,7 Mio. 20,0 Mio. 14,3 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA ADR A3EWCP Tradegate | 110,00 106,00 | +2,00 +1,85 % | 18.02. | 107,00 28 | 108,00 28 | 110,00 108,00 | 133,00 55,00 | 104 11.390 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,100 19,110 | -0,680 -3,27 % | 18.02. | 20,040 130 | 21,020 120 | 20,100 20,100 | 27,980 1,812 | 500 10.050 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 411,50 411,30 | -5,60 -1,34 % | 18.02. | 414,60 6 | 419,60 6 | 417,10 411,50 | 526,40 229,00 | 23 9.560 | 7 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,720 4,780 | 0,000 0,00 % | 18.02. | 4,740 10.549 | 4,800 13.375 | 4,820 4,680 | 5,850 1,510 | 1.867 9.223 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 38,030 38,330 | -0,440 -1,14 % | 18.02. | 38,090 90 | 38,860 90 | 38,900 37,990 | 38,900 26,010 | 224 8.518 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,500 2,480 | -0,020 -0,79 % | 18.02. | 2,500 880 | 2,540 870 | 2,500 2,500 | 4,100 1,540 | 3.135 7.838 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,850 6,150 | 0,000 0,00 % | 18.02. | 6,800 300 | 6,900 290 | 7,100 6,250 | 13,900 2,260 | 1.101 7.604 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,485 7,245 | -0,150 -1,96 % | 18.02. | 7,580 440 | 7,690 430 | 7,780 7,360 | 9,745 2,586 | 979 7.445 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,395 13,330 | -0,080 -0,59 % | 18.02. | 13,300 250 | 13,640 250 | 13,395 13,150 | 18,210 5,986 | 531 6.989 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,341 3,413 | -0,092 -2,68 % | 18.02. | 3,319 1.506 | 3,462 1.444 | 3,499 3,341 | 12,300 2,261 | 1.918 6.490 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,500 3,520 | -0,010 -0,28 % | 18.02. | 3,470 576 | 3,548 563 | 3,584 3,500 | 4,308 2,518 | 1.730 6.156 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,815 3,801 | +0,026 +0,69 % | 18.02. | 3,766 800 | 3,812 790 | 3,939 3,794 | 8,256 2,266 | 1.607 6.154 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,300 15,300 | -0,300 -1,92 % | 18.02. | 15,500 104 | 15,600 103 | 15,400 15,300 | 38,400 13,900 | 370 5.695 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,740 | 0,000 0,00 % | 18.02. | 2,740 610 | 2,840 590 | 2,800 2,800 | 5,750 0,580 | 1.985 5.558 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,600 45,000 | -0,200 -0,42 % | 18.02. | 47,200 220 | 48,000 210 | 47,600 47,600 | 78,50 25,000 | 100 4.760 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 157,00 158,00 | -4,00 -2,48 % | 18.02. | 158,00 21 | 164,00 21 | 157,00 157,00 | 189,00 87,50 | 30 4.710 | 2 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,540 22,860 | +0,210 +0,90 % | 18.02. | 23,090 100 | 23,560 100 | 23,540 23,540 | 23,580 7,970 | 200 4.708 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 39,200 39,200 | 0,000 0,00 % | 18.02. | 39,000 133 | 39,200 132 | 39,200 39,200 | 55,00 38,400 | 117 4.586 | 34 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 33,200 33,400 | -0,200 -0,60 % | 18.02. | 33,200 310 | 33,600 300 | 33,200 33,000 | 41,600 1,770 | 135 4.473 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 18.02. | 38,200 300 | 38,800 300 | 38,800 38,400 | 42,000 22,000 | 100 3.840 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 70,26 68,66 | +0,48 +0,69 % | 18.02. | 69,46 50 | 70,02 50 | 70,48 68,38 | 73,86 22,990 | 54 3.703 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,700 5,708 | 0,000 0,00 % | 18.02. | 5,652 540 | 5,744 530 | 5,724 5,688 | 6,952 2,878 | 630 3.598 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 65,50 66,50 | 0,00 0,00 % | 18.02. | 66,00 125 | 66,00 113 | 67,00 65,00 | 84,00 49,600 | 49 3.283 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 30,200 30,000 | -0,200 -0,66 % | 18.02. | 30,200 60 | 30,400 60 | 30,200 30,000 | 44,600 14,300 | 105 3.154 | - | ||
| VERACYTE INC A1W7EA Tradegate | 31,400 30,600 | +0,200 +0,64 % | 18.02. | 31,000 80 | 31,200 80 | 31,400 31,400 | 43,600 19,500 | 100 3.140 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,600 29,800 | +0,200 +0,66 % | 18.02. | 30,200 80 | 30,600 80 | 32,000 29,400 | 36,600 13,300 | 100 3.121 | - | ||
| XENCOR INC A1W96L Tradegate | 9,650 9,750 | 0,000 0,00 % | 18.02. | 9,400 540 | 9,850 510 | 9,650 9,650 | 15,400 6,300 | 281 2.712 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,200 17,400 | -1,800 -9,47 % | 18.02. | 18,700 90 | 19,200 90 | 17,200 17,200 | 25,400 3,360 | 150 2.580 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,900 12,700 | -0,200 -1,53 % | 18.02. | 12,600 159 | 13,600 146 | 12,900 12,900 | 16,100 9,050 | 179 2.309 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,840 29,100 | -0,260 -0,89 % | 18.02. | 28,860 100 | 29,460 100 | 28,840 28,740 | 32,800 7,750 | 80 2.300 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 378,50 361,40 | -0,30 -0,08 % | 18.02. | 378,00 13 | 379,80 13 | 378,50 365,60 | 564,00 219,90 | 6 2.232 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,500 17,200 | +0,300 +1,74 % | 18.02. | 16,700 140 | 17,700 130 | 17,500 17,500 | 19,100 7,350 | 124 2.170 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,060 4,040 | 0,000 0,00 % | 18.02. | 3,980 380 | 4,140 370 | 4,080 4,060 | 4,900 0,472 | 501 2.034 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,74 50,60 | -0,74 -1,41 % | 18.02. | 52,38 108 | 52,62 107 | 51,74 51,10 | 69,14 43,800 | 39 2.017 | 12 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,680 19,360 | -0,005 -0,03 % | 18.02. | 19,615 254 | 19,735 253 | 19,680 19,680 | 24,060 12,405 | 82 1.614 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,248 2,215 | -0,065 -2,81 % | 18.02. | 2,286 880 | 2,340 860 | 2,270 2,248 | 5,732 1,400 | 657 1.487 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,800 24,400 | +1,000 +4,20 % | 18.02. | 23,200 80 | 24,000 70 | 24,800 24,800 | 34,600 12,500 | 50 1.240 | 11 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,600 9,388 | -0,070 -0,72 % | 18.02. | 9,628 623 | 9,712 617 | 9,600 9,480 | 20,960 8,374 | 119 1.141 | 11 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 89,00 87,00 | -0,50 -0,56 % | 18.02. | 0,000 40 | 0,000 40 | 89,00 85,00 | 91,50 33,400 | 12 1.046 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,143 2,992 | +0,117 +3,87 % | 18.02. | 2,978 2.015 | 3,107 1.930 | 3,143 3,143 | 3,500 0,600 | 300 943 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,200 6,100 | +0,100 +1,64 % | 18.02. | 5,900 200 | 6,250 200 | 6,300 6,200 | 14,700 5,250 | 134 831 | 10 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 36,600 37,000 | -0,400 -1,08 % | 18.02. | 36,400 100 | 37,400 90 | 36,600 36,400 | 49,200 22,200 | 21 765 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,397 1,363 | +0,009 +0,65 % | 18.02. | 1,363 1.220 | 1,413 1.170 | 1,397 1,325 | 2,202 0,629 | 522 727 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,600 10,600 | -0,500 -4,50 % | 18.02. | 11,000 200 | 11,200 200 | 10,600 10,600 | 18,700 4,920 | 65 689 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 3,660 3,700 | -0,020 -0,54 % | 18.02. | 3,660 1.645 | 3,720 1.609 | 3,660 3,660 | 14,400 3,560 | 175 640 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,600 27,400 | 0,000 0,00 % | 18.02. | 27,200 90 | 27,800 80 | 27,600 27,600 | 36,000 23,000 | 20 552 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,900 2,789 | -0,032 -1,09 % | 18.02. | 2,914 520 | 2,951 510 | 2,900 2,874 | 10,520 1,805 | 180 519 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,690 15,710 | +0,075 +0,45 % | 18.02. | 16,525 200 | 16,695 200 | 16,690 15,470 | 20,090 6,336 | 26 431 | 10 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,95 141,70 | -2,30 -1,61 % | 18.02. | 142,90 30 | 143,60 30 | 140,95 140,95 | 160,30 86,46 | 3 423 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,862 1,818 | +0,025 +1,36 % | 18.02. | 1,815 1.101 | 1,860 1.075 | 1,883 1,862 | 3,316 0,676 | 213 399 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.