Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,3 Mio. 3,5 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 55,00 | +0,50 +0,91 % | 31.03. | 56,00 300 | 56,50 300 | 56,00 55,50 | 62,00 26,400 | 165 9.228 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,200 1,110 | +0,090 +8,11 % | 31.03. | 1,180 8.500 | 1,200 8.300 | 1,200 1,180 | 2,340 1,010 | 7.700 9.144 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 29,160 29,380 | -0,220 -0,75 % | 31.03. | 31,920 700 | 32,340 700 | 30,080 29,160 | 38,100 1,812 | 259 7.717 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,287 0,329 | +0,005 +1,91 % | 30.03. | 0,280 10.730 | 0,289 10.380 | 0,300 0,287 | 3,316 0,274 | 25.156 7.409 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,213 1,235 | -0,023 -1,82 % | 31.03. | 1,248 6.500 | 1,294 6.200 | 1,221 1,213 | 1,668 0,910 | 6.000 7.319 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 München | 68,50 67,00 | +1,50 +2,24 % | 31.03. | 73,50 600 | 74,00 600 | 68,50 67,00 | 98,50 42,000 | 100 6.850 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 19,235 18,395 | +0,840 +4,57 % | 31.03. | 19,230 3.770 | 19,310 650 | 19,315 18,315 | 23,900 12,360 | 353 6.592 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 31.03. | 15,750 640 | 16,100 620 | 15,600 15,150 | 17,200 4,256 | 417 6.436 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,00 57,50 | +1,50 +2,61 % | 31.03. | 58,50 180 | 59,50 170 | 59,00 59,00 | 78,00 32,800 | 100 5.900 | 4 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 27,600 | +1,400 +5,07 % | 31.03. | 28,800 200 | 29,000 200 | 29,000 27,400 | 32,400 12,800 | 187 5.421 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,780 4,420 | +0,360 +8,14 % | 31.03. | 3,000 100 | 5,520 300 | 4,780 4,750 | 6,710 3,170 | 30.625 5.383 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 192,00 191,00 | +1,00 +0,52 % | 30.03. | 195,00 130 | 198,00 130 | 192,00 192,00 | 212,00 117,00 | 28 5.376 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,510 18,960 | -0,340 -1,90 % | 30.03. | 18,590 900 | 18,690 900 | 17,540 17,160 | 60,36 8,924 | 300 5.238 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,979 1,951 | +0,028 +1,44 % | 31.03. | 2,093 4.780 | 2,104 4.750 | 1,979 1,979 | 3,790 0,864 | 2.600 5.144 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 15,100 13,800 | +1,300 +9,42 % | 31.03. | 14,900 1.100 | 15,200 1.000 | 15,100 13,700 | 20,800 2,600 | 354 4.916 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 39,600 39,400 | -0,200 -0,50 % | 30.03. | 40,800 100 | 41,600 100 | 39,600 39,600 | 39,800 5,450 | 123 4.871 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,00 76,50 | +1,50 +1,96 % | 31.03. | 79,50 130 | 81,00
130 | 79,00 79,00 | 92,00 33,400 | 62 4.799 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,662 7,278 | -0,080 -1,19 % | 30.03. | 7,016 1.500 | 7,172 1.400 | 6,792 6,662 | 10,710 4,702 | 622 4.201 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,24 50,28 | +2,96 +5,89 % | 31.03. | 53,12 200 | 53,44 200 | 53,24 51,00 | 65,00 8,810 | 80 4.152 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -0,110 -0,48 % | 30.03. | 23,590 400 | 23,830 200 | 23,460 22,930 | 25,920 7,970 | 171 3.974 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,250 4,070 | +0,180 +4,42 % | 31.03. | 3,530 500 | 4,270 600 | 4,250 4,250 | 5,390 2,340 | 17.390 3.700 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,210 17,285 | +0,925 +5,35 % | 31.03. | 17,900 1.120 | 18,010 1.110 | 18,210 17,640 | 20,090 6,336 | 200 3.585 | 10 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 65,00 100 | 65,50 100 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,50 54,20 | +0,30 +0,55 % | 31.03. | 55,04 190 | 55,32 180 | 54,50 54,50 | 69,24 42,380 | 62 3.377 | 6 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 31.03. | 5,850 342 | 5,900 2.600 | 6,000 5,700 | 8,900 3,440 | 571 3.349 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,670 2,509 | +0,161 +6,42 % | 31.03. | 2,620 7.700 | 2,644 7.600 | 2,670 2,501 | 8,256 2,266 | 1.177 3.083 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,020 2,980 | +0,040 +1,34 % | 31.03. | 3,020 5.000 | 3,060 4.900 | 3,020 2,920 | 6,030 1,001 | 1.050 3.071 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,055 8,955 | +0,480 +5,60 % | 30.03. | 9,110 550 | 9,250 540 | 9,055 8,830 | 15,600 2,430 | 334 2.979 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,800 21,600 | -0,400 -1,89 % | 30.03. | 21,400 240 | 21,600 240 | 21,000 20,800 | 26,200 8,300 | 140 2.928 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -58,20 -11,34 % | 30.03. | 504,60 40 | 508,40 40 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 250,00 248,00 | +2,00 +0,81 % | 31.03. | 252,00 45 | 256,00 45 | 250,00 250,00 | 328,00 180,00 | 10 2.500 | 10 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,00 60,54 | +2,46 +4,06 % | 31.03. | 62,88 160 | 63,62 160 | 63,00 61,12 | 73,22 24,200 | 40 2.464 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 46,000 46,200 | -0,200 -0,43 % | 31.03. | 45,600 220 | 46,000 220 | 46,000 46,000 | 51,50 1,770 | 48 2.208 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,870 48,210 | +0,060 +0,13 % | 30.03. | 48,400 420 | 48,580 420 | 47,910 47,180 | 65,40 43,800 | 42 2.010 | 12 | ||
| EVOLUS INC A2JDYX Tradegate | 3,460 3,440 | +0,020 +0,58 % | 31.03. | 3,500 2.870 | 3,540 2.820 | 3,640 3,460 | 11,200 3,460 | 478 1.738 | 3 | ||
| ALVOTECH A3DK8U Stuttgart | 2,850 2,840 | +0,010 +0,35 % | 31.03. | 2,870 1.742 | 3,090 1.618 | 2,930 2,640 | 9,980 2,540 | 1.200 1.719 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,830 15,780 | +1,050 +6,65 % | 31.03. | 16,535 1.300 | 16,605 1.300 | 16,830 16,200 | 20,000 9,970 | 100 1.652 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,059 2,902 | +0,158 +5,43 % | 31.03. | 2,934 9.400 | 2,972 7.600 | 3,059 2,871 | 4,848 1,400 | 541 1.583 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,900 3,800 | +0,100 +2,63 % | 31.03. | 3,940 1.530 | 4,060 1.480 | 3,900 3,900 | 8,350 3,680 | 400 1.560 | 5 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,940 3,836 | +0,104 +2,71 % | 31.03. | 3,976 2.000 | 4,062 2.000 | 3,940 3,760 | 7,095 0,362 | 357 1.396 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 7,050 6,600 | +0,450 +6,82 % | 31.03. | 7,300 500 | 7,450 500 | 7,050 7,000 | 7,900 4,020 | 178 1.255 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,870 2,650 | +0,220 +8,30 % | 31.03. | 2,860 400 | 2,880 200 | 2,870 2,870 | 7,085 1,920 | 10.292 1.162 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 89,00 89,00 | 0,00 0,00 % | 31.03. | 93,50 200 | 94,00 200 | 89,00 89,00 | 133,00 55,00 | 10 890 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,200 12,680 | +0,005 +0,04 % | 30.03. | 12,475 500 | 12,615 500 | 12,410 12,200 | 14,265 6,208 | 60 734 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,600 | +0,200 +0,49 % | 30.03. | 41,200 725 | 41,400 723 | 41,000 41,000 | 52,00 37,800 | 15 615 | 34 | ||
| UNIQURE NV A1XDTV Tradegate | 12,840 12,860 | -0,020 -0,16 % | 31.03. | 13,775 1.460 | 13,880 1.440 | 13,015 12,840 | 61,64 7,170 | 45 578 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,780 4,340 | +0,440 +10,14 % | 31.03. | 4,440 2.260 | 4,680 2.140 | 4,780 4,780 | 7,000 1,820 | 116 554 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 31.03. | 28,200 375 | 28,600 350 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 5,750 | +0,100 +1,74 % | 31.03. | 5,750 900 | 5,950 900 | 5,850 5,850 | 14,700 5,250 | 70 410 | 10 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,060 3,760 | +0,300 +7,98 % | 31.03. | 3,860 800 | 3,960 800 | 4,060 4,060 | 5,400 1,520 | 70 284 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.