Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 25,6 Mio. 20,9 Mio. 18,9 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNKIND CORPORATION A2DMZL Tradegate | 5,006 4,935 | +0,071 +1,44 % | 11:42 | 4,864 850 | 5,010 800 | 5,056 4,860 | 7,086 2,925 | 1.222 6.105 | 2 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,000 29,400 | +0,600 +2,04 % | 11:30 | 0,000 200 | 0,000 100 | 30,000 29,200 | 45,800 24,600 | 200 5.920 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,963 0,932 | +0,004 +0,42 % | 02.09. | 0,947 3.200 | 1,010 3.000 | 1,034 0,903 | 1,999 0,256 | 5.829 5.810 | 4 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,600 | -0,300 -1,79 % | 02.09. | 16,500 366 | 17,000 352 | 16,900 16,500 | 18,200 3,360 | 351 5.806 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 39,350 39,890 | +0,330 +0,85 % | 02.09. | 38,790 104 | 39,170 103 | 39,350 39,350 | 55,38 21,390 | 136 5.352 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 4,840 4,900 | -0,035 -0,72 % | 02.09. | 4,805 625 | 4,920 610 | 4,840 4,840 | 9,090 2,410 | 1.051 5.087 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 26,800 26,800 | -0,400 -1,47 % | 02.09. | 27,000 230 | 27,600 146 | 26,800 26,400 | 108,00 25,000 | 187 4.952 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,012 2,040 | -0,028 -1,37 % | 11:28 | 2,011 2.500 | 2,057 2.500 | 2,071 2,012 | 6,878 1,603 | 2.353 4.836 | 3 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,200 3,240 | +0,020 +0,63 % | 02.09. | 3,280 500 | 3,420 453 | 3,360 3,200 | 8,750 1,520 | 1.377 4.605 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 31,000 31,800 | -0,600 -1,90 % | 02.09. | 31,000 195 | 31,800 189 | 31,200 31,000 | 32,600 19,200 | 146 4.535 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 62,50 64,00 | -1,50 -2,34 % | 10:50 | 61,50 50 | 64,50 50 | 62,50 62,50 | 65,00 33,000 | 70 4.375 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 33,000 32,400 | -0,800 -2,37 % | 02.09. | 33,400 150 | 33,800 148 | 33,000 32,200 | 59,00 22,000 | 135 4.371 | 8 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 56,76 57,12 | -0,36 -0,63 % | 11:26 | 56,78 177 | 57,32 175 | 56,76 56,76 | 57,84 18,850 | 70 3.973 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 24,800 | 0,000 0,00 % | 02.09. | 25,000 241 | 25,400 236 | 25,400 25,400 | 35,200 22,400 | 150 3.810 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,100 11,500 | -0,200 -1,63 % | 02.09. | 12,200 250 | 12,600 240 | 12,100 11,500 | 14,000 7,300 | 321 3.731 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,652 3,690 | -0,038 -1,03 % | 09:10 | 3,624 828 | 3,732 804 | 3,652 3,652 | 12,500 2,430 | 900 3.287 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,260 2,240 | +0,020 +0,89 % | 11:47 | 2,220 676 | 2,260 1.339 | 2,260 2,180 | 5,250 0,810 | 1.437 3.226 | - | ||
| INSMED INC A1JJA3 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 09:05 | 124,00 65 | 126,00 64 | 126,00 124,00 | 133,00 55,00 | 25 3.122 | 7 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 20,400 20,600 | -0,800 -3,77 % | 02.09. | 21,000 193 | 21,400 187 | 21,000 20,400 | 27,800 13,300 | 150 3.090 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,252 1,259 | -0,007 -0,56 % | 08:31 | 1,245 2.392 | 1,257 2.368 | 1,252 1,252 | 4,260 0,967 | 2.397 3.001 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 12,700 12,600 | +0,100 +0,79 % | 02.09. | 12,400 300 | 12,700 300 | 12,700 12,400 | 14,700 5,250 | 234 2.972 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 496,10 496,20 | -0,10 -0,02 % | 09:29 | 493,30 21 | 498,10 21 | 496,10 494,90 | 1.065,50 416,90 | 5 2.479 | 22 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,160 4,160 | +0,022 +0,53 % | 02.09. | 4,026 750 | 4,228 710 | 4,160 4,160 | 6,600 2,586 | 558 2.321 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 377,50 374,30 | +3,20 +0,85 % | 09:10 | 370,40 17 | 377,80 16 | 377,50 369,70 | 383,20 185,75 | 6 2.234 | 7 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 5,750 5,700 | +0,050 +0,88 % | 09:05 | 5,550 726 | 5,750 691 | 5,750 5,750 | 11,500 3,360 | 380 2.185 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 20,700 20,800 | -0,100 -0,48 % | 02.09. | 20,500 294 | 21,000 285 | 20,700 20,700 | 20,700 20,700 | 100 2.070 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 408,50 406,40 | +2,10 +0,52 % | 10:42 | 403,60 13 | 408,40 13 | 408,50 408,50 | 422,40 219,90 | 5 2.042 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,600 1,538 | +0,109 +7,31 % | 02.09. | 1,509 2.710 | 1,545 3.890 | 1,600 1,563 | 4,470 0,921 | 1.250 1.982 | 4 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,493 3,475 | +0,018 +0,52 % | 11:11 | 3,516 860 | 3,585 840 | 3,633 3,493 | 4,953 1,719 | 450 1.600 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 105,20 106,05 | -0,85 -0,80 % | 10:23 | 105,15 100 | 106,70 94 | 105,20 105,20 | 135,00 73,90 | 15 1.578 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,000 33,200 | -0,800 -2,37 % | 02.09. | 33,800 120 | 34,200 118 | 33,000 33,000 | 41,800 25,000 | 47 1.551 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,936 1,890 | +0,046 +2,43 % | 11:16 | 1,840 3.238 | 1,924 3.200 | 1,936 1,852 | 3,650 1,288 | 806 1.510 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 28,800 28,400 | +0,400 +1,41 % | 11:57 | 28,000 143 | 28,800 139 | 28,800 28,800 | 47,000 6,350 | 50 1.440 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,380 13,270 | +0,110 +0,83 % | 11:33 | 13,125 458 | 13,385 449 | 13,380 13,380 | 30,330 9,970 | 100 1.338 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 112,00 109,25 | +0,65 +0,58 % | 02.09. | 109,35 46 | 111,15 50 | 112,00 112,00 | 140,45 86,46 | 10 1.120 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,282 2,284 | +0,130 +6,04 % | 02.09. | 2,096 2.000 | 2,158 1.900 | 2,282 2,250 | 5,740 1,815 | 451 1.029 | 3 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,300 | +0,100 +1,59 % | 11:08 | 6,150 819 | 6,400 779 | 6,400 6,400 | 7,700 4,320 | 152 973 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 89,80 91,20 | -1,40 -1,54 % | 07:54 | 89,20 120 | 90,80 50 | 89,80 89,80 | 92,40 22,400 | 10 898 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,400 6,550 | -0,100 -1,54 % | 02.09. | 6,450 625 | 6,550 611 | 6,500 6,400 | 16,000 5,000 | 140 896 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 09:49 | 88,00 35 | 90,50 33 | 90,50 88,00 | 91,00 42,400 | 9 812 | 3 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 21,800 | -0,200 -0,89 % | 02.09. | 22,400 240 | 22,600 230 | 22,200 22,200 | 25,400 15,800 | 35 777 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 27,600 | +0,400 +1,45 % | 02.09. | 27,600 100 | 28,200 142 | 28,000 27,000 | 34,800 23,000 | 26 727 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,052 7,118 | -0,066 -0,93 % | 11:22 | 7,052 800 | 7,200 766 | 7,052 7,052 | 9,948 5,440 | 100 705 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,350 8,400 | -0,300 -3,47 % | 02.09. | 8,450 710 | 8,700 689 | 8,350 8,350 | 22,800 3,660 | 80 668 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,100 6,200 | -0,100 -1,61 % | 09:31 | 6,100 499 | 6,350 474 | 6,100 6,100 | 26,600 5,650 | 100 610 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 63,12 63,00 | +0,12 +0,19 % | 10:35 | 62,50 81 | 63,12 80 | 63,12 63,12 | 63,80 39,820 | 9 564 | 6 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,450 22,550 | -0,100 -0,44 % | 09:18 | 22,410 450 | 22,850 440 | 22,450 22,450 | 52,94 21,070 | 25 561 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,822 2,788 | +0,034 +1,22 % | 11:04 | 2,768 1.084 | 2,823 1.063 | 2,822 2,822 | 20,000 1,805 | 170 480 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 33,200 32,400 | -0,800 -2,35 % | 02.09. | 33,600 120 | 34,400 116 | 33,400 32,000 | 58,50 27,000 | 12 398 | 5 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,866 1,886 | -0,019 -1,03 % | 08:37 | 1,894 2.640 | 1,941 2.580 | 1,866 1,865 | 11,495 1,400 | 205 382 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .