Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,8 Mio. 29,1 Mio. 25,5 Mio. 20,4 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYALTY PHARMA PLC A2P62D Tradegate | 35,620 35,160 | +0,460 +1,31 % | 20:46 | 35,840 340 | 35,980 340 | 35,620 34,510 | 35,830 26,010 | 637 22.377 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,950 7,600 | +0,350 +4,61 % | 21:05 | 7,850 1.100 | 8,000 1.870 | 7,950 7,850 | 11,300 5,900 | 2.773 21.885 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 53,50 | +1,50 +2,80 % | 20:59 | 55,50 300 | 56,00 300 | 55,00 54,00 | 62,00 26,400 | 391 21.455 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,700 5,548 | +0,152 +2,74 % | 19:04 | 5,544 600 | 5,694 600 | 5,710 5,562 | 9,948 5,210 | 3.633 20.350 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,070 34,890 | +1,180 +3,38 % | 20:53 | 36,210 300 | 36,400 300 | 36,240 34,270 | 45,590 28,610 | 571 20.089 | 8 | ||
| VAXCYTE INC A2P6R6 Tradegate | 48,400 45,200 | +3,200 +7,08 % | 20:39 | 48,400 210 | 49,000 210 | 48,400 44,800 | 86,50 25,000 | 420 19.764 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,039 3,058 | -0,019 -0,62 % | 17:20 | 2,954 560 | 2,991 560 | 3,083 2,950 | 5,798 1,719 | 6.451 19.448 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,062 4,881 | +0,181 +3,71 % | 21:06 | 5,014 350 | 5,122 350 | 5,080 4,744 | 5,698 2,925 | 3.846 19.255 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,280 4,140 | +0,140 +3,38 % | 21:31 | 4,080 736 | 4,280 698 | 4,380 4,020 | 4,900 0,472 | 4.409 18.872 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,943 2,966 | -0,023 -0,78 % | 15:30 | 3,038 9.900 | 3,076 3.400 | 2,972 2,943 | 4,080 0,950 | 5.878 17.348 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 88,00 87,00 | +1,00 +1,15 % | 21:07 | 87,50 120 | 88,50 120 | 89,00 87,00 | 86,00 33,400 | 179 15.790 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 70,68 69,74 | +0,94 +1,35 % | 19:19 | 69,82 85 | 70,44 85 | 70,74 68,62 | 73,86 22,990 | 224 15.726 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 28,600 | +0,200 +0,70 % | 15:27 | 29,000 207 | 30,000 198 | 29,000 28,600 | 35,200 22,400 | 544 15.601 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 495,70 491,40 | +4,30 +0,88 % | 21:29 | 497,50 7 | 500,00 7 | 495,70 491,30 | 564,00 219,90 | 31 15.291 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,165 18,350 | +0,815 +4,44 % | 18:29 | 19,235 1.100 | 19,305 1.100 | 19,165 17,985 | 22,790 9,970 | 821 15.040 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,94 65,22 | +0,72 +1,10 % | 21:50 | 66,00 100 | 66,70 100 | 66,28 64,12 | 68,64 24,200 | 226 14.892 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,258 2,148 | +0,111 +5,15 % | 17:04 | 2,175 2.299 | 2,227 2.245 | 2,258 2,101 | 5,954 1,400 | 6.840 14.838 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,660 5,470 | +0,190 +3,47 % | 15:51 | 5,685 800 | 5,860 700 | 5,660 5,000 | 6,000 2,436 | 2.800 14.637 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,400 16,100 | +1,300 +8,07 % | 21:06 | 16,900 900 | 17,200 900 | 17,500 15,500 | 20,800 2,600 | 819 13.802 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,900 17,200 | +0,700 +4,07 % | 20:21 | 18,000 670 | 18,200 660 | 18,300 17,000 | 19,100 7,350 | 730 13.130 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 94,50 94,00 | +0,50 +0,53 % | 20:54 | 94,00 200 | 94,50 200 | 94,50 91,00 | 133,00 55,00 | 128 11.897 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,600 | -0,400 -2,41 % | 15:33 | 16,500 500 | 16,800 1.200 | 16,200 16,100 | 25,400 3,360 | 716 11.566 | - | ||
| ALVOTECH A3DK8U Stuttgart | 4,410 4,460 | -0,050 -1,12 % | 21:55 | 4,410 1.134 | 4,600 1.522 | 4,670 4,140 | 12,450 3,720 | 2.408 11.245 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,948 6,854 | +0,094 +1,37 % | 21:06 | 6,936 1.500 | 7,082 1.500 | 6,948 6,728 | 10,710 4,702 | 1.507 10.470 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,800 16,000 | +0,800 +5,00 % | 21:06 | 16,600 610 | 17,000 590 | 16,800 16,800 | 17,700 7,100 | 600 10.080 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 15:41 | 20,800 288 | 21,200 760 | 20,200 20,200 | 44,600 16,000 | 495 9.999 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 188,00 191,00 | -3,00 -1,57 % | 21:06 | 188,00 32 | 192,00 31 | 191,00 188,00 | 200,00 115,00 | 48 9.027 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,678 7,706 | -0,028 -0,36 % | 21:06 | 7,724 2.400 | 7,770 900 | 7,936 7,560 | 14,105 5,306 | 1.160 9.012 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,800 26,400 | +0,400 +1,52 % | 16:23 | 26,600 200 | 26,800 300 | 26,800 26,600 | 36,600 13,300 | 325 8.650 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,800 27,200 | +1,600 +5,88 % | 21:06 | 28,800 60 | 29,000 60 | 29,000 26,800 | 32,400 12,800 | 301 8.571 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,440 15,615 | -0,175 -1,12 % | 17:07 | 15,500 1.000 | 15,745 1.000 | 15,695 15,440 | 18,210 5,986 | 550 8.568 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 285,60 285,10 | +0,50 +0,18 % | 15:46 | 0,000 150 | 0,000 150 | 286,60 279,80 | 425,00 185,00 | 26 7.411 | 9 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 12:45 | 28,800 100 | 29,200 100 | 29,400 29,400 | 29,600 5,450 | 239 7.027 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,550 6,350 | +0,200 +3,15 % | 21:06 | 6,500 2.400 | 6,600 2.300 | 6,700 6,150 | 7,900 3,440 | 1.032 6.631 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 97,62 96,20 | +1,42 +1,48 % | 20:56 | 97,20 300 | 97,68 300 | 97,70 94,26 | 101,85 31,000 | 67 6.436 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 415,90 412,80 | +3,10 +0,75 % | 19:51 | 414,40 80 | 416,50 80 | 415,90 413,30 | 526,40 229,00 | 15 6.233 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,100 14,200 | -0,100 -0,70 % | 14:53 | 14,200 1.400 | 14,400 1.300 | 14,100 14,100 | 15,700 3,660 | 429 6.049 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,140 1,919 | +0,221 +11,52 % | 19:32 | 2,074 540 | 2,124 520 | 2,170 1,962 | 3,316 0,676 | 2.925 6.042 | - | ||
| SANOFI SA ADR 662283 Tradegate | 40,400 39,800 | +0,600 +1,51 % | 16:52 | 40,000 749 | 40,200 747 | 40,200 39,800 | 55,00 38,400 | 151 6.023 | 34 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,728 1,666 | +0,062 +3,72 % | 21:43 | 1,701 5.890 | 1,719 5.820 | 1,746 1,701 | 3,790 0,864 | 3.114 5.398 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,400 10,900 | +0,500 +4,59 % | 20:44 | 0,000 900 | 0,000 900 | 11,400 11,000 | 18,700 4,920 | 475 5.367 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,300 5,400 | -0,100 -1,85 % | 15:32 | 5,450 310 | 5,600 300 | 5,500 5,300 | 12,400 5,000 | 800 4.320 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 69,50 | +1,50 +2,16 % | 17:14 | 70,00 200 | 70,50 300 | 71,00 71,00 | 82,50 36,800 | 60 4.260 | 3 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,980 9,865 | +0,115 +1,17 % | 14:33 | 9,855 400 | 10,010 400 | 10,070 9,615 | 15,600 2,430 | 396 3.951 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,800 42,200 | -0,400 -0,95 % | 20:35 | 41,800 120 | 42,000 120 | 41,800 41,800 | 49,200 22,200 | 94 3.929 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,100 9,450 | -0,350 -3,70 % | 21:41 | 9,050 890 | 9,200 600 | 9,550 8,900 | 14,500 4,660 | 398 3.730 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,960 17,040 | -0,080 -0,47 % | 15:24 | 16,860 1.190 | 16,960 1.180 | 16,960 16,380 | 20,090 6,336 | 222 3.666 | 10 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,405 10,475 | -0,070 -0,67 % | 16:38 | 10,310 330 | 10,355 320 | 10,410 10,405 | 24,010 9,320 | 312 3.246 | 11 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,00 | 0,00 0,00 % | 12:42 | 63,00 60 | 64,00 60 | 64,00 64,00 | 78,00 32,800 | 46 2.944 | 4 | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,138 3,792 | +0,346 +9,12 % | 21:56 | 4,056 1.300 | 4,144 1.300 | 4,138 3,968 | 4,700 1,030 | 712 2.895 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.