Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 261,00 260,20 | +0,80 +0,31 % | 11:25 | 256,50 20 | 261,00 20 | 261,00 261,00 | 393,10 220,20 | 8 2.088 | 8 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,000 2,008 | -0,016 -0,79 % | 24.04. | 1,987 2.006 | 2,046 1.946 | 2,000 2,000 | 5,740 1,815 | 1.000 2.000 | 3 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 1,113 1,147 | -0,034 -2,96 % | 11:37 | 1,110 2.765 | 1,153 2.657 | 1,131 1,113 | 4,440 0,472 | 1.500 1.678 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,253 2,238 | -0,027 -1,18 % | 24.04. | 2,271 1.330 | 2,302 1.310 | 2,263 2,253 | 3,900 1,750 | 720 1.627 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,750 7,550 | +0,200 +2,65 % | 10:05 | 7,400 407 | 7,700 387 | 7,750 7,750 | 26,600 5,650 | 200 1.550 | 5 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,362 4,383 | -0,175 -3,86 % | 24.04. | 4,486 1.000 | 4,646 1.000 | 4,383 4,297 | 10,500 3,261 | 330 1.444 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,866 6,918 | -0,070 -1,01 % | 24.04. | 6,834 874 | 7,006 852 | 6,866 6,816 | 11,190 3,873 | 207 1.411 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,397 2,359 | +0,038 +1,61 % | 12:32 | 2,317 2.200 | 2,386 2.100 | 2,397 2,397 | 9,854 2,102 | 550 1.316 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 28,400 28,600 | -1,000 -3,40 % | 24.04. | 29,000 139 | 29,600 135 | 28,400 28,400 | 57,00 22,400 | 45 1.278 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 530,60 526,20 | +4,40 +0,84 % | 09:24 | 523,00 20 | 528,20 19 | 530,60 530,60 | 1.098,50 473,70 | 2 1.061 | 22 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,050 6,000 | +0,100 +1,68 % | 24.04. | 5,850 512 | 6,050 492 | 6,050 6,050 | 15,400 4,120 | 172 1.041 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 36,400 35,600 | +0,800 +2,25 % | 11:08 | 34,600 173 | 36,200 165 | 36,400 36,400 | 52,50 22,200 | 28 1.019 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,320 3,105 | +0,110 +3,43 % | 24.04. | 3,285 1.000 | 3,360 900 | 3,320 3,320 | 9,090 1,416 | 300 996 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 24.04. | 32,800 183 | 33,400 180 | 33,200 33,200 | 54,00 27,400 | 30 996 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,006 8,206 | -0,272 -3,29 % | 24.04. | 8,162 613 | 8,400 596 | 8,292 8,006 | 13,820 3,245 | 113 908 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,370 0,344 | +0,026 +7,51 % | 12:17 | 0,347 8.640 | 0,365 8.230 | 0,370 0,370 | 9,865 0,267 | 2.108 779 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,260 20,800 | +0,120 +0,57 % | 24.04. | 20,830 287 | 21,350 280 | 21,260 21,260 | 49,580 20,810 | 30 638 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 23,000 | -0,600 -2,54 % | 24.04. | 23,200 258 | 23,600 252 | 23,000 23,000 | 38,800 22,000 | 25 575 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,300 11,300 | 0,000 0,00 % | 08:11 | 11,100 270 | 11,500 260 | 11,300 11,300 | 14,200 7,300 | 50 565 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 11,600 11,500 | -0,100 -0,85 % | 24.04. | 11,500 347 | 11,800 337 | 11,600 11,600 | 22,600 9,700 | 45 522 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,400 34,000 | +0,400 +1,18 % | 09:38 | 33,400 120 | 34,200 117 | 34,400 34,400 | 58,50 27,000 | 15 516 | 5 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 29,400 29,800 | -0,400 -1,34 % | 24.04. | 29,400 205 | 30,000 199 | 29,400 29,400 | 37,200 14,700 | 16 470 | 6 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 29,600 28,800 | -0,600 -1,99 % | 24.04. | 29,800 135 | 30,400 131 | 29,600 29,600 | 47,000
6,350 | 15 444 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 214,00 213,50 | +1,00 +0,47 % | 24.04. | 215,30 48 | 215,80 47 | 214,00 214,00 | 280,00 132,25 | 2 428 | 9 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,347 0,341 | +0,027 +8,45 % | 24.04. | 0,313 9.549 | 0,323 9.265 | 0,347 0,347 | 3,344 0,233 | 1.000 347 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 26,260 25,960 | +0,300 +1,16 % | 10:36 | 25,710 233 | 26,100 229 | 26,260 26,260 | 48,000 22,990 | 13 341 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,680 2,700 | -0,020 -0,74 % | 10:53 | 2,640 1.135 | 2,700 1.101 | 2,740 2,680 | 10,200 1,770 | 117 318 | 2 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,590 1,630 | -0,040 -2,45 % | 09:42 | 1,590 3.778 | 1,660 3.594 | 1,590 1,590 | 45,600 1,540 | 180 286 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,352 1,392 | -0,094 -6,50 % | 24.04. | 1,422 4.200 | 1,486 4.015 | 1,358 1,352 | 4,795 1,288 | 201 273 | - | ||
| EVOLUS INC A2JDYX Tradegate | 10,000 9,900 | -0,200 -1,96 % | 24.04. | 10,100 500 | 10,300 389 | 10,100 10,000 | 16,000 7,750 | 26 262 | 3 | ||
| INSMED INC A1JJA3 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 08:03 | 60,00 134 | 61,00 131 | 61,50 60,50 | 81,00 20,400 | 4 243 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 55,38 55,08 | +0,30 +0,54 % | 08:32 | 54,82 101 | 55,36 100 | 55,92 55,38 | 85,64 48,580 | 4 222 | 12 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,775 0,770 | +0,005 +0,65 % | 10:08 | 0,770 3.901 | 0,785 3.786 | 0,790 0,775 | 7,600 0,535 | 172 136 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,040 1,040 | 0,000 0,00 % | 10:53 | 1,030 2.916 | 1,040 2.887 | 1,040 1,040 | 6,250 0,810 | 120 125 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 6,550 6,550 | 0,000 0,00 % | 09:51 | 6,450 619 | 6,550 607 | 6,550 6,550 | 8,800 5,200 | 17 111 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,350 7,350 | -0,200 -2,65 % | 24.04. | 7,450 537 | 7,650 521 | 7,350 7,350 | 16,900 6,350 | 14 103 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 15,600 15,400 | +0,200 +1,30 % | 11:36 | 15,100 264 | 15,500 257 | 15,600 15,200 | 27,800 11,000 | 6 92 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,00 93,50 | -3,50 -3,66 % | 24.04. | 95,00 32 | 96,00 32 | 92,00 92,00 | 120,00 69,00 | 1 92 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 44,000 43,600 | +0,400 +0,92 % | 10:26 | 43,200 140 | 43,800 137 | 44,000 44,000 | 59,50 29,000 | 2 88 | 4 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,484 9,570 | -0,086 -0,90 % | 09:06 | 9,410 529 | 9,696 514 | 9,484 9,484 | 13,695 9,016 | 7 66 | 4 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 52,36 52,06 | +0,30 +0,58 % | 10:27 | 51,80 97 | 52,04 97 | 52,36 52,36 | 60,76 36,780 | 1 52 | 6 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 6,626 6,522 | +0,104 +1,59 % | 09:00 | 6,446 464 | 6,576 455 | 6,626 6,624 | 24,170 4,292 | 7 46 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,840 2,821 | -0,107 -3,63 % | 24.04. | 2,906 1.720 | 2,950 1.700 | 2,840 2,840 | 13,600 2,499 | 10 28 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,200 8,100 | +0,100 +1,23 % | 08:49 | 7,950 377 | 8,150 365 | 8,200 8,200 | 15,600 4,660 | 2 16 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,060 7,138 | -0,042 -0,59 % | 24.04. | 7,028 425 | 7,168 417 | 7,060 7,060 | 9,984 4,420 | 2 14 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 5,914 5,750 | +0,164 +2,85 % | 08:52 | 5,648 529 | 5,820 514 | 5,914 5,914 | 19,295 3,834 | 2 12 | 20 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,900 11,000 | -0,100 -0,91 % | 08:01 | 11,000 277 | 11,200 269 | 10,900 10,900 | 16,300 7,750 | 1 11 | 5 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,157 1,179 | -0,034 -2,86 % | 24.04. | 1,137 4.388 | 1,219 4.091 | 1,157 1,157 | 5,314 0,599 | 7 8 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,340 1,360 | -0,030 -2,19 % | 24.04. | 1,360 3.700 | 1,440 3.495 | 1,360 1,340 | 15,000 1,030 | 5 7 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 13,130 12,570 | +0,100 +0,77 % | 23.04. | 12,895 388 | 13,090 382 | 0,000 0,000 | 19,615 12,405 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
