Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 11,7 Mio. 9,7 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 30,600 30,400 | +0,400 +1,32 % | 07.07. | 29,800 169 | 30,000 166 | 30,800 30,600 | 59,00 22,000 | 372 11.423 | 8 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,475 1,481 | +0,028 +1,96 % | 07.07. | 1,429 3.497 | 1,472 3.393 | 1,520 1,442 | 11,495 1,400 | 7.419 10.970 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 29,800 30,600 | -0,400 -1,32 % | 07.07. | 29,800 135 | 30,600 131 | 30,600 29,800 | 47,000 6,350 | 356 10.754 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 25,800 23,800 | +0,200 +0,78 % | 07.07. | 25,200 240 | 25,800 233 | 25,800 25,200 | 25,800 16,300 | 400 10.260 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,020 5,250 | -0,230 -4,38 % | 07.07. | 4,990 9 | 5,020 2 | 5,210 4,930 | 9,800 1,200 | 71.935 9.599 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 10,005 10,175 | +0,033 +0,33 % | 07.07. | 9,830 610 | 10,125 592 | 10,605 9,878 | 10,635 3,100 | 900 9.371 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,150 7,950 | -0,100 -1,21 % | 07.07. | 8,200 489 | 8,400 474 | 8,150 7,950 | 15,400 5,950 | 1.157 9.369 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 82,00 82,50 | -1,00 -1,20 % | 07.07. | 81,50 99 | 83,50 96 | 82,00 81,50 | 93,50 55,00 | 102 8.363 | 7 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 31,000 32,200 | +0,620 +2,04 % | 07.07. | 29,980 334 | 30,580 327 | 32,680 31,000 | 55,50 24,440 | 219 7.092 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,608 2,696 | +0,010 +0,38 % | 07.07. | 2,552 1.958 | 2,628 1.900 | 2,796 2,608 | 8,620 2,382 | 2.581 7.029 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,465 1,515 | 0,000 0,00 % | 07.07. | 1,480 1 | 1,620 1 | 1,540 1,450 | 7,680 1,100 | 43.360 6.896 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,670 6,235 | -0,020 -0,35 % | 07.07. | 5,555 541 | 5,835 515 | 6,300 5,670 | 6,600 1,386 | 1.166 6.813 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 4,851 4,939 | +0,009 +0,19 % | 07.07. | 4,749 632 | 4,850 610 | 4,960 4,851 | 19,440 4,702 | 1.358 6.714 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 3,566 3,630 | -0,150 -4,04 % | 07.07. | 3,658 1.367 | 3,750 1.334 | 3,700 3,566 | 6,398 2,878 | 1.682 6.162 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 57,92 58,52 | +0,52 +0,91 % | 07.07. | 57,02 176 | 57,58 174 | 59,02 57,92 | 78,50 48,860 | 104 6.028 | 25 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 35,630 36,810 | -0,020 -0,06 % | 07.07. | 35,280 170 | 35,800 168 | 36,780 35,630 | 48,000 22,990 | 159 5.819 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,855 17,680 | +0,035 +0,20 % | 07.07. | 17,625 284 | 17,885 280 | 17,855 17,855 | 22,000 12,405 | 300 5.356 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 13,300 13,000 | +0,100 +0,76 % | 07.07. | 13,200 237 | 13,300 234 | 13,300 13,100 | 13,800 6,650 | 404 5.293 | 4 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,020 1,070 | +0,010 +0,99 % | 07.07. | 0,975 5.157 | 1,040 4.808 | 1,060 1,020 | 15,000 1,020 | 5.189 5.293 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,381 1,362 | +0,020 +1,47 % | 07.07. | 1,323 2.273 | 1,389 2.162 | 1,395 1,381 | 2,028 0,610 | 3.650 5.071 | 2 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 7,500 7,700 | +0,050 +0,67 % | 07.07. | 7,350 547 | 7,500 531 | 7,900 7,450 | 22,600 7,450 | 581 4.420 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 31,800 32,800 | +0,400 +1,27 % | 07.07. | 30,800 131 | 31,600 127 | 33,800 31,800 | 58,50 27,000 | 135 4.413 | 5 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 1,580 1,610 | 0,000 0,00 % | 07.07. | 1,560 29 | 1,890 1 | 1,620 1,550 | 16,350 1,500 | 40.940 4.299 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,250 1,295 | 0,000 0,00 % | 07.07. | 1,210 46 | 1,440 2 | 1,300 1,250 | 9,995 1,070 | 46.360 3.428 | 1 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 44,430 43,870 | +0,470 +1,07 % | 07.07. | 43,620 92 | 44,040 91 | 44,480 43,670 | 55,38 21,390 | 73 3.243 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 11,100 11,000 | -0,100 -0,89 % | 07.07. | 11,000 274 | 11,200 266 | 11,100 10,900 | 16,300 8,300 | 295 3.220 | 5 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 11,600 11,500 | +0,100 +0,87 % | 07.07. | 11,300 533 | 11,700 513 | 11,700 11,600 | 16,300 3,360 | 274 3.197 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 56,50 55,50 | -0,50 -0,88 % | 07.07. | 55,50 55 | 57,00 53 | 56,50 56,50 | 62,00 39,000 | 54 3.051 | 3 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,915 0,965 | +0,009 +0,99 % | 07.07. | 0,858 5.831 | 0,949 5.276 | 0,966 0,901 | 5,314 0,599 | 3.115 2.865 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Frankfurt | 12,235 12,145 | 0,000 0,00 % | 07.07. | 12,115 300 | 12,230 300 | 12,235 12,065 | 29,670 10,170 | 230 2.814 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,275 0,282 | -0,017 -5,72 % | 07.07. | 0,279 10.765 | 0,293 10.239 | 0,275 0,275 | 9,865 0,263 | 10.000 2.752 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,700 2,720 | +0,024 +0,90 % | 07.07. | 2,606 1.151 | 2,738 1.095 | 2,700 2,700 | 4,368 2,518 | 1.000 2.700 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,600 7,550 | 0,000 0,00 % | 07.07. | 7,450 537 | 7,650 521 | 7,600 7,600 | 15,500 6,350 | 300 2.280 | 6 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,780 1,734 | +0,086 +5,08 % | 07.07. | 1,656 3.623 | 1,730 3.463 | 1,786 1,710 | 4,000 1,288 | 1.208 2.151 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,966 0,994 | +0,015 +1,58 % | 07.07. | 0,927 4.319 | 0,984 4.068 | 1,029 0,942 | 3,818 0,600 | 2.122 2.034 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,723 0,764 | -0,017 -2,30 % | 07.07. | 0,715 4.205 | 0,774 3.882 | 0,795 0,723 | 2,166 0,256 | 2.575 1.914 | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 42,400 43,200 | -0,200 -0,47 % | 07.07. | 42,200 143 | 42,600 141 | 43,000 42,400 | 50,50 36,800 | 42 1.793 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,047 3,038 | +0,022 +0,73 % | 07.07. | 2,988 1.341 | 3,078 1.302 | 3,083 3,017 | 7,086 3,004 | 568 1.735 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,180 1,219 | +0,023 +1,99 % | 07.07. | 1,143 3.499 | 1,171 3.412 | 1,240 1,180 | 5,185 0,921 | 1.370 1.684 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,000 5,900 | -0,050 -0,83 % | 07.07. | 5,900 510 | 6,100 490 | 6,000 5,950 | 15,400 4,560 | 277 1.653 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 41,400 41,800 | 0,000 0,00 % | 07.07. | 41,000 128 | 41,200 126 | 41,400 41,400 | 55,00 41,000 | 38 1.573 | 34 | ||
| REGENXBIO INC A140E0 Tradegate | 7,250 7,400 | +0,050 +0,69 % | 07.07. | 7,100 425 | 7,250 412 | 7,250 7,250 | 14,100 4,660 | 153 1.109 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 37,140 37,080 | +0,020 +0,05 % | 07.07. | 36,730 110 | 37,460 107 | 37,140 37,140 | 38,730 20,900 | 28 1.040 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,045 12,210 | -0,160 -1,31 % | 07.07. | 12,055 250 | 12,355 244 | 12,405 12,045 | 18,380 3,548 | 69 834 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 20,400 20,200 | +0,400 +2,00 % | 07.07. | 19,700 254 | 20,000 248 | 20,400 20,400 | 36,400 11,800 | 39 796 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,646 7,540 | +0,166 +2,22 % | 07.07. | 7,360 747 | 7,544 729 | 7,648 7,646 | 9,948 5,440 | 104 795 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,200 1,203 | +0,026 +2,22 % | 07.07. | 1,156 2.594 | 1,191 2.517 | 1,284 1,151 | 4,630 0,986 | 490 591 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,268 8,150 | +0,170 +2,10 % | 07.07. | 7,978 377 | 8,220 366 | 8,422 8,150 | 12,710 3,834 | 70 572 | 20 | ||
| XENCOR INC A1W96L Tradegate | 7,150 7,100 | +0,350 +5,15 % | 07.07. | 6,650 453 | 6,900 436 | 7,150 7,150 | 26,000 6,700 | 73 522 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,150 9,100 | +0,050 +0,55 % | 07.07. | 8,950 337 | 9,200 326 | 9,200 9,150 | 12,300 3,780 | 49 449 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .