Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 135,15 133,90 | +1,25 +0,93 % | 20:04 | 135,90 58 | 137,20 58 | 135,70 134,50 | 163,50 79,64 | 70 9.482 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,398 0,417 | -0,018 -4,42 % | 20:32 | 0,387 2.850 | 0,395 2.790 | 0,398 0,398 | 3,316 0,274 | 23.100 9.310 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,700 12,400 | +0,300 +2,42 % | 18:51 | 12,400 483 | 12,700 469 | 12,700 12,500 | 12,500 4,780 | 741 9.263 | 1 | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,310 11,920 | -0,610 -5,12 % | 21:17 | 11,455 4.365 | 11,655 4.290 | 12,170 11,225 | 16,310 3,648 | 1.600 9.072 | 20 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,16 51,24 | -0,08 -0,16 % | 17:45 | 51,12 110 | 51,32 110 | 51,30 51,00 | 67,50 43,800 | 177 9.035 | 12 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,700 8,150 | -0,450 -5,52 % | 20:55 | 7,650 262 | 7,850 381 | 7,850 7,550 | 8,900 3,440 | 1.145 8.921 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,369 1,425 | -0,056 -3,93 % | 19:25 | 1,382 2.172 | 1,432 2.094 | 1,640 1,369 | 3,068 0,850 | 5.854 8.708 | 3 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,020 21,000 | +0,360 +1,74 % | 12.03. | 19,910 251 | 20,720 241 | 21,020 20,620 | 27,980 1,812 | 370 7.709 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,200 24,600 | -0,800 -3,33 % | 12.03. | 24,000 251 | 24,800 241 | 23,200 23,200 | 34,600 12,500 | 330 7.656 | 11 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,120 4,278 | -0,158 -3,69 % | 19:11 | 4,094 732 | 4,201 714 | 4,286 4,101 | 8,192 1,805 | 1.651 6.824 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,260 4,320 | -0,060 -1,39 % | 17:07 | 4,360 1.381 | 4,420 1.351 | 4,320 4,260 | 12,300 3,560 | 1.502 6.399 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,000 19,100 | -0,100 -0,52 % | 18:48 | 18,600 323 | 18,700 321 | 19,000 19,000 | 36,600 16,000 | 333 6.327 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 63,00 66,00 | -0,50 -0,79 % | 12.03. | 61,50 30 | 62,00 30 | 63,00 63,00 | 84,50 50,50 | 100 6.300 | 5 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,500 11,600 | -0,100 -0,86 % | 20:46 | 11,200 268 | 11,600 257 | 11,500 11,100 | 18,700 4,920 | 550 6.225 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,040 3,027 | +0,013 +0,43 % | 19:39 | 3,044 550 | 3,082 540 | 3,040 3,031 | 5,798 1,719 | 2.001 6.083 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,170 4,044 | +0,126 +3,12 % | 21:42 | 3,999 900 | 4,170 800 | 4,263 4,167 | 12,300 2,261 | 1.331 5.590 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,800 26,000 | -0,200 -0,77 % | 18:19 | 25,000 161 | 25,200 157 | 26,200 25,800 | 36,600 13,300 | 215 5.567 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,630 35,750 | -0,120 -0,34 % | 16:30 | 35,480 84 | 36,740 81 | 36,920 35,630 | 45,590 28,610 | 153 5.558 | 8 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,80 462,90 | +6,90 +1,49 % | 20:59 | 465,90 7 | 473,00 7 | 471,00 467,80 | 473,70 236,50 | 11 5.173 | 8 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,00 78,00 | 0,00 0,00 % | 14:52 | 77,50 77 | 81,00 73 | 78,00 78,00 | 92,00 33,400 | 50 3.900 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,680 8,680 | 0,000 0,00 % | 20:36 | 8,540 100 | 8,710 400 | 8,680 8,680 | 9,320 5,600 | 9.586 3.454 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,144 2,202 | -0,058 -2,63 % | 17:29 | 2,136 2.809 | 2,166 2.769 | 2,306 2,144 | 3,790 0,864 | 1.517 3.255 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,252 7,274 | -0,022 -0,30 % | 16:36 | 7,164 500 | 7,322 500 | 7,296 7,252 | 9,948 5,202 | 434 3.147 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,550 7,900 | -0,350 -4,43 % | 16:27 | 7,450 401 | 7,500 398 | 7,950 7,550 | 14,500 4,660 | 407 3.098 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -3,00 -1,64 % | 12.03. | 174,00 19 | 180,00 19 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,85 110,95 | +1,90 +1,71 % | 19:59 | 111,50 30 | 112,70 30 | 112,85 112,85 | 139,75 77,48 | 23 2.596 | 17 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,830 19,390 | -1,560 -8,05 % | 17:14 | 18,550 323 | 19,110 313 | 17,830 17,830 | 29,940 6,600 | 142 2.532 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,858 7,676 | +0,182 +2,37 % | 10:28 | 7,422 404 | 7,732 387 | 7,858 7,858 | 10,710 4,702 | 300 2.357 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,160 40,340 | +0,320 +0,80 % | 12.03. | 39,550 151 | 40,360 148 | 40,160 40,000 | 41,000 26,010 | 55 2.201 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,900 | 0,000 0,00 % | 12.03. | 10,400 160 | 10,500 160 | 10,300 10,200 | 13,300 3,780 | 210 2.160 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,50 55,50 | +2,00 +3,60 % | 20:07 | 56,50 89 | 57,00 87 | 57,50 55,50 | 56,50 14,800 | 38 2.114 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,800 4,954 | +0,062 +1,31 % | 12.03. | 4,696 851 | 4,846 825 | 4,800 4,800 | 8,650 3,490 | 416 1.997 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,403 1,472 | -0,069 -4,69 % | 09:52 | 1,407 2.132 | 1,459 2.056 | 1,465 1,403 | 2,202 0,629 | 1.410 1.979 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 37,810 37,400 | +0,410 +1,10 % | 19:58 | 37,720 265 | 38,130 262 | 37,810 37,810 | 48,300 20,560 | 50 1.890 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 215,70 219,20 | -3,50 -1,60 % | 18:44 | 214,00 28 | 218,90 27 | 223,40 215,70 | 254,60 108,00 | 8 1.743 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,410 10,310 | +0,480 +4,83 % | 12.03. | 9,700 400 | 9,895 400 | 10,410 10,410 | 15,600 2,430 | 150 1.562 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,590 10,890 | +0,155 +1,49 % | 12.03. | 10,520 320 | 10,605 320 | 10,590 10,590 | 18,380 8,374 | 146 1.546 | 11 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,930 5,740 | +0,190 +3,31 % | 19:31 | 5,845 570 | 5,930 560 | 5,930 5,930 | 9,745 2,586 | 250 1.482 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,916 4,236 | -0,320 -7,55 % | 20:59 | 3,922 510 | 3,992 1.251 | 4,310 3,832 | 4,760 2,382 | 338 1.401 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,06 59,06 | +2,00 +3,39 % | 14:54 | 60,44 60 | 61,16 60 | 61,06 61,06 | 73,22 24,200 | 22 1.343 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,600 6,650 | -0,050 -0,75 % | 14:32 | 6,350 400 | 6,600 380 | 6,600 6,600 | 8,750 4,320 | 188 1.241 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,785 1,870 | -0,085 -4,55 % | 20:29 | 1,860 1.100 | 1,870 5.100 | 1,785 1,785 | 3,300 1,240 | 34.580 1.237 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,880 4,260 | -0,380 -8,92 % | 19:59 | 4,060 369 | 4,260 351 | 4,420 3,880 | 5,400 1,520 | 269 1.165 | 4 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 28,800 31,400 | -2,600 -8,28 % | 17:27 | 28,600 140 | 29,600 134 | 28,800 28,800 | 34,200 5,300 | 40 1.152 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,200 43,800 | +0,400 +0,91 % | 11:36 | 43,400 138 | 44,000 136 | 44,200 44,200 | 50,000 27,200 | 25 1.105 | 5 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,780 18,685 | -0,205 -1,14 % | 12.03. | 17,925 334 | 18,110 331 | 18,525 17,780 | 19,855 9,970 | 57 1.019 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,060 3,131 | -0,071 -2,27 % | 17:39 | 3,043 1.643 | 3,081 1.622 | 3,212 3,060 | 8,256 2,266 | 329 1.015 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 35,600 35,200 | +0,400 +1,14 % | 15:43 | 34,400 174 | 35,400 169 | 35,600 35,600 | 38,200 11,200 | 26 926 | 3 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,300 | +0,200 +1,23 % | 11:29 | 15,900 377 | 16,300 366 | 16,500 16,500 | 25,400 3,360 | 50 825 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,180 10,810 | +0,370 +3,42 % | 16:10 | 11,380 527 | 11,670 513 | 11,180 11,180 | 18,210 5,986 | 70 783 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.