Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 3,5 Mio. 2,9 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,000 27,200 | 0,000 0,00 % | 12.03. | 25,800 156 | 26,200 152 | 27,200 26,000 | 36,600 13,300 | 344 9.333 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,320 4,680 | +0,060 +1,41 % | 12.03. | 4,160 361 | 4,360 343 | 4,640 4,240 | 5,400 1,520 | 2.061 9.146 | 4 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,040 6,865 | +0,300 +5,23 % | 12.03. | 5,695 527 | 5,780 518 | 6,880 6,040 | 9,745 2,586 | 1.487 9.118 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,204 2,296 | +0,002 +0,09 % | 12.03. | 2,187 2.743 | 2,217 2.705 | 2,243 2,182 | 3,790 0,864 | 4.050 8.974 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 387,90 412,70 | +2,10 +0,54 % | 12.03. | 384,90 12 | 386,70 12 | 396,10 387,90 | 564,00 219,90 | 23 8.946 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 72,24 76,04 | -1,02 -1,39 % | 12.03. | 72,24 138 | 74,28 134 | 73,00 72,24 | 101,85 32,400 | 120 8.745 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,85 160,25 | +0,25 +0,16 % | 12.03. | 156,25 32 | 156,95 31 | 160,40 156,85 | 166,50 86,46 | 55 8.706 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,145 1,195 | 0,000 0,00 % | 12.03. | 1,160 100 | 1,250 500 | 1,210 1,140 | 3,335 0,881 | 420.635 7.899 | 4 | ||
| BIOGEN INC 789617 Xetra | 161,10 165,10 | -4,00 -2,42 % | 12.03. | 160,85 160 | 161,30 160 | 164,70 161,00 | 170,80 99,00 | 48 7.835 | 54 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,020 21,000 | +0,360 +1,74 % | 12.03. | 20,240 247 | 21,080 236 | 21,020 20,620 | 27,980 1,812 | 370 7.709 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,200 24,600 | -0,800 -3,33 % | 12.03. | 23,600 255 | 24,400 245 | 23,200 23,200 | 34,600 12,500 | 330 7.656 | 11 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,870 1,955 | -0,085 -4,35 % | 12.03. | 1,850 3.000 | 1,860 1.600 | 1,915 1,835 | 3,300 1,240 | 68.003 7.216 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 63,00 66,00 | -0,50 -0,79 % | 12.03. | 63,00 47 | 63,50 47 | 63,00 63,00 | 84,50 50,50 | 100 6.300 | 5 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,222 4,240 | -0,014 -0,33 % | 12.03. | 4,168 1.199 | 4,302 1.161 | 4,342 4,222 | 4,760 2,382 | 1.451 6.195 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 200,00 198,00 | +1,00 +0,50 % | 12.03. | 197,00 30 | 200,00 29 | 200,00 200,00 | 212,00 117,00 | 30 6.000 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,600 36,090 | -0,150 -0,42 % | 12.03. | 35,120 85 | 36,380 82 | 36,660 35,290 | 45,590 28,610 | 160 5.731 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,86 52,12 | +1,62 +3,16 % | 12.03. | 51,12 107 | 51,34 107 | 52,86 52,86 | 67,50 43,800 | 100 5.286 | 12 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,750 8,900 | -0,100 -1,13 % | 12.03. | 8,700 577 | 9,000 553 | 9,000 8,600 | 11,300 5,900 | 564 4.915 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,350 | -0,010 -0,78 % | 12.03. | 1,260 3.196 | 1,310 3.050 | 1,320 1,280 | 2,340 1,010 | 3.590 4.698 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,380 4,660 | +0,060 +1,39 % | 12.03. | 4,280 1.404 | 4,360 1.373 | 4,400 4,380 | 12,300 3,560 | 1.050 4.619 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,665 2,730 | 0,000 0,00 % | 12.03. | 2,300 300 | 3,200 900 | 2,720 2,665 | 7,085 1,920 | 17.016 4.257 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,950 6,100 | -0,100 -1,65 % | 12.03. | 5,950 676 | 6,200 641 | 5,950 5,950 | 7,000 1,820 | 672 3.998 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,082 7,962 | +0,406 +5,29 % | 12.03. | 7,518 399 | 7,832 383 | 8,082 7,890 | 10,710 4,702 | 500 3.964 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 55,00 | 0,00 0,00 % | 12.03. | 51,50 97 | 52,50 94 | 54,50 52,00 | 62,00 26,400 | 70 3.690 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,909 4,031 | -0,135 -3,34 % | 12.03. | 3,959 1.263 | 4,129 1.210 | 4,140 3,877 | 12,300 2,261 | 858 3.404 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 46,000 | +0,200 +0,46 % | 12.03. | 43,600 137 | 44,000 135 | 44,000 44,000 | 50,000 27,200 | 75 3.300 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,400 29,600 | -0,200 -0,70 % | 12.03. | 28,400 340 | 28,800 104 | 29,600 28,400 | 32,400 12,800 | 110 3.244 | 3 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,600 28,200 | -1,600 -5,67 % | 12.03. | 26,600 100 | 27,000 100 | 28,000 26,600 | 32,800 7,750 | 100 2.800 | 4 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,150 2,250 | -0,100 -4,44 % | 12.03. | 2,210 700 | 2,300 200 | 2,150 2,140 | 64,60 1,450 | 28.354 2.777 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -3,00 -1,64 % | 12.03. | 180,00 27 | 186,00 26 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,016 3,115 | -0,012 -0,40 % | 12.03. | 3,003 1.998 | 3,052 4.920 | 3,156 3,016 | 4,080 0,950 | 856 2.655 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,005 12,285 | +0,195 +1,80 % | 12.03. | 10,670 562 | 10,945 548 | 12,080 11,005 | 18,210 5,986 | 230 2.617 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,900 5,212 | -0,030 -0,61 % | 12.03. | 4,889 1.022 | 4,971 1.005 | 4,998 4,900 | 6,952 2,878 | 500 2.479 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 7,950 8,250 | +0,050 +0,63 % | 12.03. | 7,850 382 | 7,900 378 | 8,150 7,950 | 14,500 4,660 | 290 2.308 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,160 40,340 | +0,320 +0,80 % | 12.03. | 39,440 152 | 40,240 149 | 40,160 40,000 | 41,000 26,010 | 55 2.201 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,900 | 0,000 0,00 % | 12.03. | 10,200 295 | 10,300 291 | 10,300 10,200 | 13,300 3,780 | 210 2.160 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,134 4,198 | -0,110 -2,59 % | 12.03. | 4,206 1.188 | 4,298 1.163 | 4,134 4,134 | 5,240 0,362 | 500 2.067 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,800 4,954 | +0,062 +1,31 % | 12.03. | 4,664 857 | 4,812 831 | 4,800 4,800 | 8,650 3,490 | 416 1.997 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 220,90 220,30 | +1,70 +0,78 % | 12.03. | 216,80 27 | 221,50 27 | 220,90 220,90 | 254,60 108,00 | 9 1.988 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,500 19,200 | -0,600 -3,14 % | 12.03. | 19,000 316 | 19,100 314 | 19,100 18,500 | 36,600 16,000 | 101 1.928 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,10 111,95 | +1,15 +1,04 % | 12.03. | 110,35 45 | 111,50 44 | 112,10 112,10 | 139,75 77,48 | 16 1.794 | 17 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,410 10,310 | +0,480 +4,83 % | 12.03. | 9,825 356 | 10,030 348 | 10,410 10,410 | 15,600 2,430 | 150 1.562 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,590 10,890 | +0,155 +1,49 % | 12.03. | 10,390 577 | 10,480 572 | 10,590 10,590 | 18,380 8,374 | 146 1.546 | 11 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,253 4,310 | -0,025 -0,58 % | 12.03. | 4,223 710 | 4,333 692 | 4,432 4,253 | 8,192 1,805 | 315 1.364 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,780 18,685 | -0,205 -1,14 % | 12.03. | 17,890 335 | 18,075 331 | 18,525 17,780 | 19,855 9,970 | 57 1.019 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,372 16,890 | +0,406 +2,54 % | 12.03. | 15,882 314 | 16,050 311 | 16,372 16,372 | 26,015 14,598 | 50 819 | 4 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,800 21,800 | +1,600 +7,92 % | 12.03. | 20,000 149 | 20,200 147 | 21,800 21,800 | 26,200 8,300 | 30 654 | 5 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,195 5,180 | +0,095 +1,86 % | 12.03. | 4,996 400 | 5,205 383 | 5,195 5,195 | 6,495 2,436 | 100 520 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,760 4,960 | +0,120 +2,59 % | 12.03. | 4,540 1.322 | 4,720 1.266 | 4,760 4,760 | 9,150 1,680 | 105 500 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,895 12,800 | +0,380 +3,04 % | 12.03. | 12,380 242 | 12,645 237 | 12,895 12,895 | 14,265 6,208 | 38 490 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.