Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,4 Mio. 90,5 Mio. 88,2 Mio. 77,1 Mio. 70,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 271,30 268,60 | +2,00 +0,74 % | 20.03. | 267,30 30 | 271,30 30 | 272,90 268,00 | 425,00 185,00 | 24 6.475 | 9 | ||
| INSMED INC A1JJA3 Tradegate | 121,00 125,00 | +3,00 +2,54 % | 20.03. | 116,00 50 | 119,00 50 | 125,00 121,00 | 187,00 55,00 | 52 6.378 | 7 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,750 5,600 | +0,400 +7,48 % | 20.03. | 5,200 769 | 5,450 731 | 5,750 5,750 | 7,000 1,820 | 1.095 6.296 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,050 5,950 | -0,100 -1,63 % | 20.03. | 6,100 660 | 6,200 640 | 6,050 5,950 | 12,500 2,260 | 1.002 6.062 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,710 14,385 | +0,235 +1,62 % | 20.03. | 14,365 348 | 14,585 342 | 14,900 14,215 | 70,66 8,924 | 378 5.562 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,349 1,394 | +0,039 +2,94 % | 20.03. | 1,287 2.332 | 1,334 2.248 | 1,446 1,349 | 2,202 0,629 | 3.926 5.515 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,200 1,240 | -0,010 -0,83 % | 20.03. | 1,180 3.396 | 1,230 3.239 | 1,250 1,200 | 2,340 1,010 | 4.400 5.380 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 15,700 16,100 | +0,400 +2,61 % | 20.03. | 15,100 399 | 15,400 387 | 15,700 15,700 | 25,400 3,360 | 320 5.024 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,700 14,200 | -0,100 -0,68 % | 20.03. | 14,200 141 | 15,300 130 | 14,700 14,100 | 16,400 9,050 | 341 4.953 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 47,800 | -0,400 -0,84 % | 20.03. | 46,600 128 | 48,400 123 | 48,200 47,200 | 55,00 25,000 | 100 4.742 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,700 16,100 | -0,100 -0,63 % | 20.03. | 15,600 385 | 16,000 374 | 15,700 15,600 | 38,200 13,600 | 250 3.915 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,500 10,500 | +0,300 +2,94 % | 20.03. | 10,000 300 | 10,400 288 | 10,500 10,400 | 18,700 4,920 | 319 3.327 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,886 4,122 | +0,050 +1,30 % | 20.03. | 3,794 1.318 | 3,876 1.289 | 4,270 3,886 | 7,095 0,362 | 815 3.313 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,746 4,822 | +0,036 +0,76 % | 20.03. | 4,636 862 | 4,784 835 | 4,900 4,746 | 8,650 3,490 | 676 3.270 | - | ||
| ALVOTECH A3DK8U Stuttgart | 3,020 3,050 | 0,000 0,00 % | 20.03. | 3,030 700 | 3,150 1.000 | 3,120 3,020 | 10,950 2,930 | 1.000 3.050 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,900 15,600 | 0,000 0,00 % | 20.03. | 14,800 203 | 14,900 200 | 15,500 14,900 | 38,200 13,900 | 200 3.005 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,770 1,800 | -0,030 -1,67 % | 20.03. | 1,700 1.400 | 1,750 800 | 1,790 1,680 | 64,60 1,450 | 27.180 2.496 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 47,850 49,150 | -0,860 -1,77 % | 20.03. | 48,460 103 | 48,960 102 | 48,750 47,850 | 65,00 8,810 | 48 2.322 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,000 20,800 | 0,000 0,00 % | 20.03. | 20,400 197 | 21,400 185 | 21,000 21,000 | 21,600 7,350 | 110 2.310 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,053 2,033 | +0,034 +1,68 % | 20.03. | 2,005 2.993 | 2,033 2.950 | 2,053 2,018 | 3,790 0,864 | 1.062 2.151 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,935 15,880 | +0,020 +0,13 % | 20.03. | 15,835 379 | 15,995 375 | 15,935 15,825 | 20,090 6,336 | 130 2.068 | 10 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,510 11,660 | -0,245 -2,08 % | 20.03. | 11,605 517 | 11,900 504 | 11,510 11,510 | 18,210 5,986 | 170 1.957 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,030 3,063 | +0,059 +1,99 % | 20.03. | 2,952 1.016 | 2,989 1.003 | 3,120 3,030 | 5,798 1,719 | 576 1.769 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,400 39,200 | +0,600 +1,55 % | 20.03. | 38,400 104 | 39,000 102 | 39,800 39,400 | 42,200 20,600 | 41 1.626 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 134,85 136,75 | -1,00 -0,74 % | 20.03. | 135,15 59 | 136,50 58 | 136,50 134,75 | 163,50 79,64 | 12 1.621 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,490 1,550 | -0,060 -3,87 % | 20.03. | 1,520 100 | 1,490 900 | 1,490 1,490 | 5,400 0,870 | 28.578 1.406 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 30,800 31,000 | 0,000 0,00 % | 20.03. | 30,400 131 | 31,200 128 | 31,000 30,800 | 49,200 22,200 | 35 1.085 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,100 4,200 | +0,080 +1,99 % | 20.03. | 3,980 1.509 | 4,060 1.476 | 4,160 4,100 | 11,600 3,560 | 252 1.033 | 3 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 38,800 39,310 | -0,410 -1,05 % | 20.03. | 38,820 154 | 39,600 151 | 38,800 38,800 | 41,000 26,010 | 26 1.009 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,200 24,600 | -0,200 -0,82 % | 20.03. | 24,000 251 | 24,800 241 | 24,200 24,200 | 32,400 22,400 | 40 968 | 8 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,720 2,780 | +0,080 +3,03 % | 20.03. | 2,580 1.170 | 2,700 1.109 | 2,720 2,720 | 4,900 0,472 | 350 952 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 177,00 182,00 | -1,00 -0,56 % | 20.03. | 174,00 28 | 181,00 27 | 177,00 177,00 | 189,00 87,50 | 5 885 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 8,150 | +0,150 +1,88 % | 20.03. | 7,850 640 | 8,100 614 | 8,150 8,150 | 11,300 5,900 | 100 815 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 54,00 56,00 | 0,00 0,00 % | 20.03. | 53,50 93 | 54,50 91 | 54,00 53,50 | 58,50 15,500 | 15 804 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,000 26,200 | +1,000 +4,00 % | 20.03. | 24,800 161 | 25,200 158 | 26,000 26,000 | 36,600 13,300 | 28 728 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,100 12,140 | -0,045 -0,37 % | 20.03. | 12,025 249 | 12,260 244 | 12,100 12,100 | 14,265 6,208 | 56 678 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,40 76,90 | +1,68 +2,28 % | 20.03. | 72,68 137 | 74,74 133 | 75,40 75,40 | 101,85 32,400 | 8 603 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,355 1,403 | -0,033 -2,38 % | 20.03. | 1,363 2.201 | 1,413 2.122 | 1,365 1,355 | 3,068 0,850 | 436 591 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 4,600 4,744 | -0,075 -1,60 % | 20.03. | 4,636 1.078 | 4,714 1.060 | 4,600 4,600 | 6,952 2,878 | 100 460 | 8 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,205 2,249 | +0,005 +0,23 % | 20.03. | 2,152 2.788 | 2,248 2.668 | 2,205 2,205 | 3,500 0,600 | 200 441 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,960 3,880 | +0,060 +1,54 % | 20.03. | 3,800 395 | 3,980 375 | 3,960 3,920 | 5,400 1,520 | 100 392 | 4 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,180 10,485 | -0,045 -0,44 % | 20.03. | 10,180 589 | 10,265 584 | 10,180 10,180 | 18,380 8,374 | 8 81 | 11 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 61,04 61,56 | -0,82 -1,33 % | 20.03. | 61,58 97 | 62,12 96 | 61,04 61,04 | 73,86 22,990 | 1 61 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | +0,50 +0,93 % | 20.03. | 53,00 95 | 54,00 92 | 54,00 54,00 | 62,00 26,400 | 1 54 | 1 | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 3,580 3,500 | +0,080 +2,29 % | 20.03. | 3,400 1.176 | 3,580 1.116 | 3,580 3,580 | 7,300 3,580 | 14 50 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,246 3,224 | -0,010 -0,31 % | 20.03. | 3,204 1.560 | 3,308 1.510 | 3,246 3,246 | 4,760 2,382 | 1 3 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 17,885 17,840 | 0,000 0,00 % | 20.03. | 17,875 1.259 | 17,975 556 | 18,065 17,770 | 23,900 12,360 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,600 | +0,200 +0,83 % | 19.03. | 24,000 208 | 24,200 206 | 0,000 0,000 | 39,600 18,900 | 0 0 | 8 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,500 12,500 | 0,000 0,00 % | 19.03. | 12,300 488 | 12,600 4.473 | 0,000 0,000 | 12,700 4,780 | 0 0 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 16,810 16,745 | 0,000 0,00 % | 20.03. | 16,795 4.322 | 16,930 591 | 16,940 16,590 | 26,340 14,820 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.