Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 1,2 Mio. 970.818 944.792 646.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,600 29,600 | 0,000 0,00 % | 11:35 | 28,400 200 | 28,800 200 | 29,600 29,600 | 32,400 12,800 | 100 2.960 | 3 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,250 28,780 | -0,530 -1,84 % | 14:36 | 28,110 200 | 28,400 100 | 28,250 28,250 | 40,720 25,860 | 7.036 2.825 | 17 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 13:51 | 26,000 100 | 27,200 100 | 28,000 28,000 | 32,800 7,750 | 100 2.800 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -12,00 -6,25 % | 14:53 | 169,00 120 | 174,00 120 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,640 6,830 | -0,190 -2,78 % | 15:15 | 6,550 200 | 6,780 600 | 6,690 6,640 | 10,780 1,510 | 15.750 2.661 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,016 3,115 | -0,099 -3,18 % | 14:49 | 2,937 3.800 | 2,974 3.400 | 3,156 3,016 | 4,080 0,950 | 856 2.655 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,200 15,800 | +0,400 +2,53 % | 10:46 | 14,500 400 | 14,900 400 | 16,200 16,200 | 16,400 9,050 | 150 2.430 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 23,200 22,200 | -0,600 -2,52 % | 11.03. | 22,600 400 | 23,000 400 | 23,200 23,200 | 26,000 10,700 | 100 2.320 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +0,50 +0,63 % | 11.03. | 77,00 130 | 78,50 130 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,134 4,198 | -0,064 -1,52 % | 12:13 | 4,074 2.000 | 4,180 2.000 | 4,134 4,134 | 5,240 0,362 | 500 2.067 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,50 53,50 | +0,50 +0,89 % | 11.03. | 54,50 280 | 55,00 270 | 56,50 56,50 | 56,50 14,800 | 36 2.034 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,100 19,200 | -0,100 -0,52 % | 13:16 | 18,700 860 | 19,100 840 | 19,100 19,100 | 36,800 16,000 | 100 1.910 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,140 4,031 | +0,109 +2,70 % | 11:37 | 3,831 2.700 | 3,946 2.600 | 4,140 3,903 | 12,300 2,261 | 458 1.849 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,640 14,460 | +0,040 +0,27 % | 11.03. | 13,560 500 | 13,840 500 | 14,640 14,640 | 22,900 2,410 | 120 1.757 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,420 8,550 | -0,130 -1,52 % | 14:41 | 8,370 300 | 8,650 100 | 8,420 8,420 | 9,320 5,600 | 2.731 1.684 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,900 12,300 | -0,400 -3,25 % | 13:40 | 11,600 900 | 11,800 900 | 11,900 11,900 | 18,700 4,920 | 139 1.654 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,460 17,040 | -0,580 -3,40 % | 15:05 | 16,410 100 | 16,470 200 | 16,460 16,460 | 25,590 3,700 | 17.183 1.646 | 21 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,100 3,126 | -0,026 -0,83 % | 14:34 | 3,049 3.280 | 3,087 3.240 | 3,154 3,100 | 5,798 1,719 | 523 1.631 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,410 10,310 | +0,100 +0,97 % | 09:03 | 9,845 510 | 9,995 500 | 10,410 10,410 | 15,600 2,430 | 150 1.562 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,590 10,890 | -0,300 -2,75 % | 15:20 | 10,485 1.910 | 10,545 1.890 | 10,590 10,590 | 19,110 8,374 | 146 1.546 | 11 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 463,40 470,30 | -6,90 -1,47 % | 14:50 | 466,00 50 | 467,10 50 | 463,40 463,40 | 473,70 236,50 | 3 1.390 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | -0,400 -1,34 % | 11.03. | 27,600 200 | 28,200 200 | 29,400 29,400 | 30,000 5,450 | 45 1.323 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,70 402,20 | -1,00 -0,24 % | 11.03. | 403,90 30 | 409,00 30 | 411,70 411,70 | 564,00 219,90 | 3 1.235 | - | ||
| GRAIL INC A40F8M Tradegate | 39,500 39,800 | -0,300 -0,75 % | 11:52 | 38,100 1.100 | 38,700 600 | 39,500 39,500 | 101,50 18,950 | 30 1.185 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,410 7,342 | +0,068 +0,93 % | 15:07 | 7,352 900 | 7,410 900 | 7,422 7,410 | 9,948 5,202 | 159 1.180 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,170 2,240 | -0,070 -3,12 % | 14:57 | 2,140 700 | 2,460 700 | 2,170 2,160 | 4,925 1,255 | 21.675 1.170 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,330 11,945 | -0,615 -5,15 % | 15:15 | 10,550 400 | 11,680 100 | 11,330 11,330 | 14,390 5,050 | 23.924 1.133 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 55,00 | -0,50 -0,91 % | 14:11 | 52,00 300 | 52,50 300 | 54,50 54,50 | 62,00 26,400 | 20 1.090 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,320 1,350 | -0,030 -2,22 % | 13:46 | 1,290 7.800 | 1,320 7.600 | 1,320 1,320 | 2,340 1,010 | 800 1.056 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,760 25,760 | 0,000 0,00 % | 13:45 | 24,790 300 | 25,060 300 | 25,760 25,760 | 25,920 7,970 | 40 1.030 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,271 4,310 | -0,039 -0,90 % | 10:17 | 4,267 2.400 | 4,317 2.400 | 4,303 4,271 | 8,192 1,805 | 235 1.024 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,880 6,865 | +0,015 +0,22 % | 10:36 | 6,310 800 | 6,440 780 | 6,880 6,880 | 9,745 2,586 | 145 998 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,080 12,285 | -0,205 -1,67 % | 12:08 | 11,400 1.400 | 11,630 1.300 | 12,080 12,080 | 18,210 5,986 | 80 966 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,200 40,520 | -0,320 -0,79 % | 09:22 | 38,580 520 | 38,840 520 | 40,200 40,200 | 48,300 20,560 | 24 965 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,490 4,585 | -0,095 -2,07 % | 14:42 | 4,350 200 | 4,580 100 | 4,500 4,490 | 5,390 2,340 | 7.017 899 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,600 22,000 | -0,200 -0,92 % | 11.03. | 20,600 250 | 20,800 240 | 22,000 21,600 | 26,200 8,300 | 41 896 | 5 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,765 8,810 | -0,045 -0,51 % | 15:11 | 8,660 100 | 8,850 400 | 8,765 8,765 | 11,110 1,810 | 18.704 876 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,00 77,90 | +2,96 +3,89 % | 11.03. | 74,70 400 | 75,36 400 | 79,00 79,00 | 101,85 32,400 | 10 790 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,12 61,70 | -0,58 -0,94 % | 10:22 | 59,24 170 | 59,94 170 | 61,12 61,12 | 73,22 24,200 | 11 672 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 224,70 | -2,20 -1,00 % | 11.03. | 212,20 100 | 216,40 100 | 218,10 218,10 | 254,60 108,00 | 3 654 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,835 1,900 | -0,065 -3,42 % | 15:07 | 1,830 1.100 | 1,850 700 | 1,885 1,835 | 2,950 0,466 | 32.785 648 | 3 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,600 24,400 | -0,800 -3,28 % | 11.03. | 23,800 430 | 24,000 420 | 23,600 23,600 | 39,600 18,900 | 26 614 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,718 1,658 | +0,174 +11,27 % | 11.03. | 1,439 1.043 | 1,468 6.200 | 1,718 1,718 | 2,202 0,629 | 349 599 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,650 2,730 | -0,080 -2,93 % | 14:57 | 2,630 200 | 2,720 100 | 2,660 2,650 | 7,085 1,920 | 3.514 531 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,195 5,180 | +0,015 +0,29 % | 13:05 | 4,994 600 | 5,195 600 | 5,195 5,195 | 6,495 2,436 | 100 520 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,280 2,250 | +0,030 +1,33 % | 14:41 | 2,210 2.500 | 2,350 1.000 | 2,280 2,280 | 64,60 1,450 | 1.824 504 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,780 | -0,060 -2,10 % | 11.03. | 2,600 1.600 | 2,700 1.500 | 2,800 2,800 | 5,750 0,580 | 178 498 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,895 12,800 | +0,095 +0,74 % | 10:12 | 12,355 500 | 12,475 500 | 12,895 12,895 | 14,265 6,208 | 38 490 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,980 4,076 | -0,096 -2,36 % | 10:35 | 3,824 1.310 | 3,858 1.300 | 3,980 3,980 | 4,308 2,518 | 95 378 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 12:32 | 6,600 1.300 | 6,650 1.200 | 6,900 6,700 | 12,500 2,260 | 56 376 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.