Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 45,1 Mio. 26,4 Mio. 26,2 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,968 2,944 | +0,029 +0,99 % | 30.12.25 | 0,000 1.030 | 0,000 1.010 | 2,968 2,879 | 5,798 1,719 | 3.315 9.726 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,960 18,435 | -0,325 -1,78 % | 30.12.25 | 0,000 300 | 0,000 300 | 18,665 17,960 | 20,010 7,970 | 513 9.264 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,910 38,550 | +0,390 +1,01 % | 30.12.25 | 0,000 200 | 0,000 200 | 38,910 38,160 | 45,590 28,610 | 237 9.057 | 8 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,100 5,000 | 0,000 0,00 % | 30.12.25 | 0,000 1.210 | 0,000 1.170 | 5,100 5,100 | 9,150 1,680 | 1.721 8.777 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,800 5,750 | 0,000 0,00 % | 30.12.25 | 0,000 880 | 0,000 850 | 5,800 5,650 | 6,100 2,000 | 1.436 8.246 | 11 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 123,25 122,05 | +1,20 +0,98 % | 30.12.25 | 0,000 42 | 0,000 41 | 123,25 120,85 | 148,30 77,48 | 62 7.589 | 17 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 15,400 15,200 | +0,200 +1,32 % | 30.12.25 | 0,000 300 | 0,000 300 | 15,400 14,900 | 18,700 4,920 | 477 7.196 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,74 64,22 | -0,50 -0,78 % | 30.12.25 | 0,000 63 | 0,000 62 | 64,62 63,74 | 66,34 24,200 | 112 7.143 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,440 3,380 | +0,040 +1,18 % | 30.12.25 | 3,300 462 | 3,460 438 | 3,440 3,320 | 5,050 1,520 | 2.035 6.861 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,430 23,170 | +0,200 +0,86 % | 30.12.25 | 0,000 220 | 0,000 220 | 23,440 22,930 | 24,060 12,405 | 280 6.535 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,020 33,210 | -0,330 -0,99 % | 30.12.25 | 0,000 190 | 0,000 179 | 33,590 32,930 | 35,830 24,530 | 197 6.526 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 29,600 | -0,400 -1,36 % | 30.12.25 | 0,000 200 | 0,000 100 | 29,400 29,000 | 31,800 12,800 | 200 5.841 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,778 2,732 | +0,032 +1,17 % | 30.12.25 | 0,000 740 | 0,000 710 | 2,778 2,652 | 3,316 0,676 | 2.167 5.784 | - | ||
| REGENXBIO INC A140E0 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 30.12.25 | 0,000 251 | 0,000 244 | 12,000 12,000 | 13,000 4,660 | 462 5.544 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,425 13,495 | -0,045 -0,33 % | 30.12.25 | 0,000 300 | 0,000 300 | 13,545 13,425 | 14,265 6,208 | 404 5.460 | - | ||
| ILLUMINA INC 927079 Tradegate | 114,76 114,32 | +0,48 +0,42 % | 30.12.25 | 0,000 132 | 0,000 131 | 114,76 113,54 | 146,00 62,00 | 48 5.457 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,58 51,02 | -0,32 -0,63 % | 30.12.25 | 0,000 110 | 0,000 110 | 50,74 50,58 | 69,14 43,800 | 102 5.161 | 12 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,540 13,710 | -0,255 -1,85 % | 30.12.25 | 13,795 434 | 13,940 430 | 13,540 13,540 | 17,910 6,336 | 377 5.105 | 10 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 67,40 67,90 | -0,56 -0,82 % | 30.12.25 | 0,000 89 | 0,000 88 | 68,44 67,40 | 72,82 22,990 | 73 4.981 | - | ||
| UNIQURE NV A1XDTV Tradegate | 20,980 20,890 | +0,160 +0,77 % | 30.12.25 | 0,000 242 | 0,000 240 | 21,000 20,710 | 61,64 7,210 | 221 4.609 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,878 8,866 | -0,172 -1,90 % | 30.12.25 | 8,520 352 | 8,876 337 | 9,026 8,720 | 10,710 4,702 | 494 4.399 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,600 30,000 | -0,600 -1,99 % | 30.12.25 | 28,400 141 | 29,600 134 | 30,600 29,600 | 36,000 23,000 | 140 4.184 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 69,00 68,00 | +1,00 +1,47 % | 30.12.25 | 0,000 100 | 0,000 90 | 69,00 67,00 | 70,50 33,400 | 60 4.102 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,076 4,006 | +0,064 +1,60 % | 30.12.25 | 0,000 762 | 0,000 736 | 4,078 3,938 | 4,308 2,518 | 1.028 4.062 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,45 144,90 | +2,05 +1,42 % | 30.12.25 | 0,000 35 | 0,000 35 | 146,65 142,95 | 160,30 86,46 | 27 3.894 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,500 14,700 | -0,200 -1,36 % | 30.12.25 | 0,000 420 | 0,000 410 | 14,800 14,500 | 19,600 3,660 | 263 3.820 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,945 14,145 | -0,205 -1,45 % | 30.12.25 | 13,800 434 | 14,155 423 | 13,945 13,925 | 18,210 5,706 | 240 3.343 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,185 21,390 | -0,205 -0,96 % | 30.12.25 | 21,405 233 | 21,625 231 | 21,595 21,185 | 33,335 14,598 | 138 2.931 | 4 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,420 6,310 | +0,105 +1,66 % | 30.12.25 | 0,000 645 | 0,000 623 | 6,420 6,200 | 8,650 3,088 | 450 2.824 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,620 27,900 | -0,230 -0,83 % | 30.12.25 | 0,000 370 | 0,000 360 | 28,170 27,620 | 52,94 20,560 | 101 2.823 | - | ||
| EVOLUS INC A2JDYX Tradegate | 5,650 5,700 | 0,000 0,00 % | 30.12.25 | 0,000 904 | 0,000 865 | 5,750 5,650 | 15,700 5,000 | 454 2.588 | 3 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,100 7,050 | -0,150 -2,07 % | 30.12.25 | 0,000 430 | 0,000 420 | 7,100 7,100 | 13,300 3,780 | 347 2.464 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,480 22,780 | -0,290 -1,27 % | 30.12.25 | 22,770 263 | 23,230 258 | 22,480 22,480 | 37,780 17,810 | 100 2.248 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,628 3,566 | +0,066 +1,85 % | 30.12.25 | 3,508 1.425 | 3,586 1.394 | 3,628 3,486 | 3,998 0,362 | 542 1.966 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,450 7,550 | -0,150 -1,97 % | 30.12.25 | 7,200 696 | 7,450 667 | 7,600 7,450 | 11,300 5,900 | 261 1.949 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,330 10,455 | -0,205 -1,95 % | 30.12.25 | 0,000 600 | 0,000 568 | 10,330 10,320 | 14,105 5,306 | 187 1.931 | 1 | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 30.12.25 | 0,000 183 | 0,000 178 | 33,800 33,800 | 34,800 18,500 | 52 1.758 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.12.25 | 0,000 50 | 0,000 50 | 70,00 70,00 | 84,50 50,50 | 25 1.750 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 4,853 4,906 | -0,059 -1,20 % | 30.12.25 | 4,902 1.020 | 4,984 1.003 | 4,967 4,846 | 6,334 2,878 | 347 1.704 | 8 | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,200 | -0,400 -0,96 % | 30.12.25 | 0,000 126 | 0,000 125 | 41,200 41,200 | 55,00 38,400 | 41 1.689 | 34 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,205 11,270 | -0,130 -1,15 % | 30.12.25 | 0,000 540 | 0,000 530 | 11,205 11,110 | 30,190 9,320 | 150 1.671 | 11 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 65,00 66,00 | -1,00 -1,52 % | 30.12.25 | 0,000 93 | 0,000 90 | 65,00 65,00 | 78,00 32,800 | 25 1.625 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 166,00 | +2,00 +1,20 % | 30.12.25 | 0,000 31 | 0,000 30 | 168,00 168,00 | 189,00 87,50 | 8 1.344 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 15,690 15,460 | +0,110 +0,71 % | 30.12.25 | 0,000 200 | 0,000 200 | 15,690 15,675 | 16,700 3,834 | 85 1.333 | 20 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,850 5,750 | +0,050 +0,86 % | 30.12.25 | 0,000 534 | 0,000 508 | 5,850 5,850 | 14,700 5,000 | 223 1.305 | 5 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 30.12.25 | 23,000 217 | 23,400 213 | 24,000 23,600 | 35,200 19,800 | 51 1.217 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 119,00 120,00 | -2,00 -1,65 % | 30.12.25 | 0,000 26 | 0,000 26 | 119,00 119,00 | 128,00 55,00 | 10 1.190 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,200 36,600 | +0,600 +1,64 % | 30.12.25 | 0,000 167 | 0,000 162 | 37,200 37,200 | 44,600 14,300 | 30 1.116 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 11,900 11,800 | +0,100 +0,85 % | 30.12.25 | 11,500 524 | 11,700 508 | 11,900 11,600 | 12,000 2,600 | 89 1.059 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,200 29,800 | +0,400 +1,34 % | 30.12.25 | 0,000 137 | 0,000 133 | 30,200 29,400 | 36,600 13,300 | 34 1.004 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .