Anzeige
Mehr »
Montag, 02.02.2026 - Börsentäglich über 12.000 News
KI für Verteidigung: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
18,43,60,114,26
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
0,902
+16,39 %
1,327
+15,20 %
4,020
+15,19 %
22,520
+12,60 %
Flop-5-Werte
Kurs
%
19,200
-8,57 %
13,600
-6,85 %
29,940
-3,82 %

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
35,620
35,160
+0,460
+1,31 %
20:46
35,840
340
35,980
340
35,620
34,510
35,830
26,010
637
22.377
-
7,950
7,600
+0,350
+4,61 %
21:05
7,850
1.100
8,000
1.870
7,950
7,850
11,300
5,900
2.773
21.885
1
55,00
53,50
+1,50
+2,80 %
20:59
55,50
300
56,00
300
55,00
54,00
62,00
26,400
391
21.455
1
5,700
5,548
+0,152
+2,74 %
19:04
5,544
600
5,694
600
5,710
5,562
9,948
5,210
3.633
20.350
-
36,070
34,890
+1,180
+3,38 %
20:53
36,210
300
36,400
300
36,240
34,270
45,590
28,610
571
20.089
8
48,400
45,200
+3,200
+7,08 %
20:39
48,400
210
49,000
210
48,400
44,800
86,50
25,000
420
19.764
1
3,039
3,058
-0,019
-0,62 %
17:20
2,954
560
2,991
560
3,083
2,950
5,798
1,719
6.451
19.448
1
5,062
4,881
+0,181
+3,71 %
21:06
5,014
350
5,122
350
5,080
4,744
5,698
2,925
3.846
19.255
2
4,280
4,140
+0,140
+3,38 %
21:31
4,080
736
4,280
698
4,380
4,020
4,900
0,472
4.409
18.872
-
2,943
2,966
-0,023
-0,78 %
15:30
3,038
9.900
3,076
3.400
2,972
2,943
4,080
0,950
5.878
17.348
1
88,00
87,00
+1,00
+1,15 %
21:07
87,50
120
88,50
120
89,00
87,00
86,00
33,400
179
15.790
1
70,68
69,74
+0,94
+1,35 %
19:19
69,82
85
70,44
85
70,74
68,62
73,86
22,990
224
15.726
-
28,800
28,600
+0,200
+0,70 %
15:27
29,000
207
30,000
198
29,000
28,600
35,200
22,400
544
15.601
8
495,70
491,40
+4,30
+0,88 %
21:29
497,50
7
500,00
7
495,70
491,30
564,00
219,90
31
15.291
-
19,165
18,350
+0,815
+4,44 %
18:29
19,235
1.100
19,305
1.100
19,165
17,985
22,790
9,970
821
15.040
-
65,94
65,22
+0,72
+1,10 %
21:50
66,00
100
66,70
100
66,28
64,12
68,64
24,200
226
14.892
-
2,258
2,148
+0,111
+5,15 %
17:04
2,175
2.299
2,227
2.245
2,258
2,101
5,954
1,400
6.840
14.838
-
5,660
5,470
+0,190
+3,47 %
15:51
5,685
800
5,860
700
5,660
5,000
6,000
2,436
2.800
14.637
-
17,400
16,100
+1,300
+8,07 %
21:06
16,900
900
17,200
900
17,500
15,500
20,800
2,600
819
13.802
-
17,900
17,200
+0,700
+4,07 %
20:21
18,000
670
18,200
660
18,300
17,000
19,100
7,350
730
13.130
1
94,50
94,00
+0,50
+0,53 %
20:54
94,00
200
94,50
200
94,50
91,00
133,00
55,00
128
11.897
-
16,200
16,600
-0,400
-2,41 %
15:33
16,500
500
16,800
1.200
16,200
16,100
25,400
3,360
716
11.566
-
4,410
4,460
-0,050
-1,12 %
21:55
4,410
1.134
4,600
1.522
4,670
4,140
12,450
3,720
2.408
11.245
-
6,948
6,854
+0,094
+1,37 %
21:06
6,936
1.500
7,082
1.500
6,948
6,728
10,710
4,702
1.507
10.470
2
16,800
16,000
+0,800
+5,00 %
21:06
16,600
610
17,000
590
16,800
16,800
17,700
7,100
600
10.080
-
20,200
20,400
-0,200
-0,98 %
15:41
20,800
288
21,200
760
20,200
20,200
44,600
16,000
495
9.999
-
188,00
191,00
-3,00
-1,57 %
21:06
188,00
32
192,00
31
191,00
188,00
200,00
115,00
48
9.027
-
7,678
7,706
-0,028
-0,36 %
21:06
7,724
2.400
7,770
900
7,936
7,560
14,105
5,306
1.160
9.012
1
26,800
26,400
+0,400
+1,52 %
16:23
26,600
200
26,800
300
26,800
26,600
36,600
13,300
325
8.650
-
28,800
27,200
+1,600
+5,88 %
21:06
28,800
60
29,000
60
29,000
26,800
32,400
12,800
301
8.571
3
15,440
15,615
-0,175
-1,12 %
17:07
15,500
1.000
15,745
1.000
15,695
15,440
18,210
5,986
550
8.568
-
285,60
285,10
+0,50
+0,18 %
15:46
0,000
150
0,000
150
286,60
279,80
425,00
185,00
26
7.411
9
29,400
29,000
+0,400
+1,38 %
12:45
28,800
100
29,200
100
29,400
29,400
29,600
5,450
239
7.027
-
6,550
6,350
+0,200
+3,15 %
21:06
6,500
2.400
6,600
2.300
6,700
6,150
7,900
3,440
1.032
6.631
-
97,62
96,20
+1,42
+1,48 %
20:56
97,20
300
97,68
300
97,70
94,26
101,85
31,000
67
6.436
2
415,90
412,80
+3,10
+0,75 %
19:51
414,40
80
416,50
80
415,90
413,30
526,40
229,00
15
6.233
7
14,100
14,200
-0,100
-0,70 %
14:53
14,200
1.400
14,400
1.300
14,100
14,100
15,700
3,660
429
6.049
1
2,140
1,919
+0,221
+11,52 %
19:32
2,074
540
2,124
520
2,170
1,962
3,316
0,676
2.925
6.042
-
40,400
39,800
+0,600
+1,51 %
16:52
40,000
749
40,200
747
40,200
39,800
55,00
38,400
151
6.023
34
1,728
1,666
+0,062
+3,72 %
21:43
1,701
5.890
1,719
5.820
1,746
1,701
3,790
0,864
3.114
5.398
-
11,400
10,900
+0,500
+4,59 %
20:44
0,000
900
0,000
900
11,400
11,000
18,700
4,920
475
5.367
2
5,300
5,400
-0,100
-1,85 %
15:32
5,450
310
5,600
300
5,500
5,300
12,400
5,000
800
4.320
5
71,00
69,50
+1,50
+2,16 %
17:14
70,00
200
70,50
300
71,00
71,00
82,50
36,800
60
4.260
3
9,980
9,865
+0,115
+1,17 %
14:33
9,855
400
10,010
400
10,070
9,615
15,600
2,430
396
3.951
-
41,800
42,200
-0,400
-0,95 %
20:35
41,800
120
42,000
120
41,800
41,800
49,200
22,200
94
3.929
-
9,100
9,450
-0,350
-3,70 %
21:41
9,050
890
9,200
600
9,550
8,900
14,500
4,660
398
3.730
-
16,960
17,040
-0,080
-0,47 %
15:24
16,860
1.190
16,960
1.180
16,960
16,380
20,090
6,336
222
3.666
10
10,405
10,475
-0,070
-0,67 %
16:38
10,310
330
10,355
320
10,410
10,405
24,010
9,320
312
3.246
11
64,00
64,00
0,00
0,00 %
12:42
63,00
60
64,00
60
64,00
64,00
78,00
32,800
46
2.944
4
4,138
3,792
+0,346
+9,12 %
21:56
4,056
1.300
4,144
1.300
4,138
3,968
4,700
1,030
712
2.895
2