Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 70,00 72,00 | -2,00 -2,78 % | 16:08 | 68,50 100 | 69,50 100 | 74,00 70,00 | 104,00 50,000 | 90 6.539 | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,535 1,580 | -0,045 -2,85 % | 20:30 | 1,540 1.700 | 1,540 2.400 | 1,535 1,535 | 7,340 1,010 | 37.745 5.730 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,515 18,480 | -0,130 -0,70 % | 28.04. | 18,515 600 | 18,695 600 | 18,515 18,390 | 26,740 16,250 | 302 5.560 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 14,340 14,900 | -0,560 -3,76 % | 17:46 | 14,370 1.100 | 14,600 1.100 | 14,690 14,340 | 20,800 3,380 | 374 5.485 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,652 7,564 | +0,088 +1,16 % | 17:23 | 7,560 800 | 7,618 800 | 7,652 7,566 | 10,155 5,202 | 706 5.402 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,190
25,150 | +0,380 +1,53 % | 28.04. | 23,960 300 | 24,210 300 | 25,270 24,910 | 36,700 15,400 | 214 5.355 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,95 109,40 | +0,55 +0,50 % | 15:53 | 111,10 90 | 112,10 90 | 109,95 108,45 | 139,75 93,56 | 48 5.236 | 17 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 229,60 230,20 | -0,60 -0,26 % | 08:57 | 221,20 90 | 225,10 90 | 229,60 229,60 | 254,60 108,00 | 22 5.051 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,895 5,845 | +0,050 +0,86 % | 17:57 | 5,985 2.600 | 6,110 2.500 | 5,980 5,840 | 8,900 3,440 | 827 4.874 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 18:47 | 22,200 500 | 22,600 500 | 23,200 23,200 | 29,940 12,940 | 210 4.872 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,235 38,385 | -0,150 -0,39 % | 20:58 | 38,285 200 | 38,485 200 | 38,285 38,235 | 45,590 28,610 | 127 4.862 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,300 18,045 | -0,745 -4,13 % | 20:32 | 17,530 690 | 17,810 680 | 17,675 17,300 | 21,800 7,350 | 262 4.556 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 92,50 94,00 | -1,50 -1,60 % | 16:39 | 91,50 200 | 92,00 200 | 94,50 92,50 | 133,00 55,00 | 44 4.090 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,970 20,300 | -0,610 -2,96 % | 28.04. | 19,760 500 | 20,270 600 | 19,970 19,970 | 25,400 3,360 | 199 3.974 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 354,80 359,60 | +5,00 +1,43 % | 28.04. | 350,60 30 | 353,80 30 | 356,20 354,80 | 564,00 253,80 | 11 3.904 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 23,400 24,600 | -1,200 -4,88 % | 16:35 | 23,800 340 | 24,200 330 | 23,400 23,400 | 36,000 24,600 | 145 3.393 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,327 1,302 | +0,042 +3,23 % | 28.04. | 1,266 1.186 | 1,305
6.200 | 1,340 1,327 | 1,668 0,910 | 2.525 3.382 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,110 8,150 | -0,040 -0,49 % | 20:31 | 8,160 100 | 8,210 100 | 8,110 8,110 | 9,320 6,510 | 4.140 3.262 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,600 11,600 | +0,100 +0,87 % | 28.04. | 10,900 470 | 11,000 460 | 11,600 11,600 | 16,700 4,663 | 272 3.155 | 20 | ||
| ARDELYX INC A116X0 Tradegate | 5,210 5,110 | +0,100 +1,96 % | 11:09 | 5,150 3.000 | 5,190 3.400 | 5,210 5,210 | 6,952 2,878 | 570 2.970 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,200 1,220 | -0,060 -4,76 % | 28.04. | 1,190 8.500 | 1,220 8.200 | 1,200 1,200 | 2,340 1,010 | 2.400 2.880 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 37,190 37,610 | -1,620 -4,17 % | 28.04. | 37,340 600 | 37,790 600 | 37,190 37,190 | 39,620 2,944 | 75 2.789 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,190 3,240 | -0,050 -1,54 % | 19:36 | 3,160 400 | 3,220 400 | 3,350 3,190 | 7,085 1,920 | 17.319 2.746 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 60,00 59,00 | +1,00 +1,69 % | 20:15 | 61,50 200 | 62,00 100 | 62,50 60,00 | 63,50 11,200 | 42 2.600 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,317 0,293 | +0,024 +8,19 % | 13:49 | 0,283 5.280 | 0,291 10.290 | 0,317 0,303 | 3,316 0,274 | 8.111 2.516 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 50,000 51,00 | 0,00 0,00 % | 28.04. | 48,800 210 | 49,400 210 | 50,000 50,000 | 54,00 25,400 | 50 2.500 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 46,600 46,400 | 0,000 0,00 % | 28.04. | 47,600 210 | 48,000 210 | 46,600 46,600 | 55,00 25,400 | 49 2.283 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 4,351 4,685 | -0,334 -7,13 % | 18:11 | 4,242 1.180 | 4,336 1.160 | 4,351 4,351 | 9,745 3,230 | 461 2.113 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,160 20,950 | +0,210 +1,00 % | 14:02 | 20,230 800 | 20,650 780 | 21,160 20,750 | 36,000 15,900 | 100 2.096 | - | ||
| INSMED INC A1JJA3 Stuttgart | 115,46 115,72 | -0,26 -0,22 % | 20:47 | 115,34 437 | 115,68 434 | 116,38 113,80 | 184,00 57,50 | 14 1.628 | 7 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,260 -0,74 % | 09:00 | 35,030 500 | 35,170 500 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 256,00 258,10 | -2,10 -0,81 % | 19:47 | 252,80 100 | 253,80 200 | 256,00 256,00 | 425,00 215,00 | 5 1.280 | 9 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,800 13,365 | -0,565 -4,23 % | 15:58 | 12,180 500 | 12,430 500 | 12,800 12,800 | 22,900 3,035 | 100 1.280 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 2,098 2,199 | -0,101 -4,59 % | 17:19 | 2,071 5.800 | 2,120 5.000 | 2,172 2,098 | 12,500 1,303 | 591 1.250 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,86 80,30 | +0,56 +0,70 % | 20:03 | 79,60 130 | 81,30 130 | 82,52 78,50 | 92,00 36,000 | 15 1.205 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,851 0,868 | -0,017 -1,97 % | 20:25 | 0,846 200 | 0,871 200 | 0,851 0,851 | 3,305 0,400 | 18.701 1.190 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09:07 | 22,200 450 | 22,400 450 | 22,800 22,800 | 31,400 16,400 | 49 1.117 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,000 45,050 | -0,050 -0,11 % | 19:12 | 45,040 230 | 45,670 220 | 45,000 45,000 | 51,50 2,480 | 24 1.080 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,416 8,246 | +0,170 +2,06 % | 08:38 | 7,914 640 | 8,008 630 | 8,416 8,134 | 13,300 4,220 | 123 1.034 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:01 | 19,600 520 | 19,900 510 | 20,400 20,400 | 22,000 14,100 | 49 1.000 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,770 26,040 | +0,650 +2,49 % | 28.04. | 24,840 410 | 25,160 400 | 26,770 26,770 | 44,600 15,700 | 30 803 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 44,800 48,000 | -1,600 -3,45 % | 28.04. | 43,600 240 | 44,200 400 | 44,800 44,800 | 51,00 20,800 | 17 762 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,536 3,523 | +0,013 +0,37 % | 19:22 | 3,453 3.000 | 3,531 2.000 | 3,627 3,457 | 7,095 0,548 | 186 650 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,448 2,406 | +0,042 +1,75 % | 09:28 | 2,350 2.600 | 2,404 2.500 | 2,448 2,448 | 3,068 0,850 | 250 612 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,648 3,608 | +0,040 +1,11 % | 08:32 | 3,754 2.700 | 3,798 2.700 | 3,648 3,648 | 4,080 1,078 | 150 547 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,390 2,620 | -0,230 -8,78 % | 19:59 | 2,380 4.210 | 2,390 4.170 | 2,580 2,390 | 3,790 1,172 | 211 542 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 17,200 16,900 | +0,300 +1,78 % | 11:19 | 16,300 620 | 16,600 610 | 17,200 17,200 | 18,100 16,100 | 30 516 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,440 7,560 | -0,120 -1,59 % | 17:11 | 7,480 1.400 | 7,620 1.400 | 7,580 7,440 | 10,710 4,702 | 65 495 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,810 5,160 | -0,350 -6,78 % | 20:49 | 4,790 300 | 4,850 200 | 4,810 4,810 | 6,710 3,470 | 27.693 481 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,760 18,000 | -0,240 -1,33 % | 10:03 | 17,720 900 | 17,780 900 | 17,760 17,760 | 57,00 8,924 | 25 444 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.