Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 34,4 Mio. 33,8 Mio. 30,5 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,92 65,76 | +0,16 +0,24 % | 16.01. | 65,36 91 | 66,16 90 | 66,46 65,48 | 68,00 24,200 | 228 15.060 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,900 17,800 | +0,200 +1,13 % | 16.01. | 17,200 130 | 18,200 130 | 18,100 17,600 | 19,100 7,350 | 818 14.520 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,305 18,370 | +0,095 +0,52 % | 16.01. | 18,065 170 | 18,350 170 | 18,620 17,985 | 115,00 8,924 | 774 14.118 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,341 4,184 | +0,017 +0,39 % | 16.01. | 4,233 1.181 | 4,414 1.132 | 4,440 4,051 | 12,300 2,261 | 3.128 13.723 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,990 1,909 | -0,040 -1,98 % | 16.01. | 1,972 1.020 | 2,020 1.000 | 2,064 1,900 | 6,166 1,400 | 6.575 13.209 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,600 5,600 | -0,050 -0,88 % | 16.01. | 5,550 1.090 | 5,700 1.050 | 5,600 5,600 | 13,500 5,000 | 2.217 12.415 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,706 6,184 | -0,032 -0,56 % | 16.01. | 5,662 918 | 5,814 894 | 6,218 5,706 | 9,948 5,210 | 2.074 12.232 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 16.01. | 27,200 100 | 29,000 100 | 27,800 27,000 | 32,800 7,750 | 440 12.166 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,100 6,300 | +0,050 +0,83 % | 16.01. | 6,000 340 | 6,150 330 | 6,350 6,100 | 13,900 2,260 | 1.873 11.827 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,400 | -0,100 -0,86 % | 16.01. | 11,400 200 | 11,700 190 | 11,500 11,500 | 11,600 6,200 | 1.000 11.500 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 31,800 32,000 | +0,200 +0,63 % | 16.01. | 31,400 60 | 31,600 60 | 32,600 31,800 | 41,600 1,770 | 345 11.197 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 32,800 32,600 | +0,400 +1,23 % | 16.01. | 32,200 60 | 32,600 60 | 33,000 32,800 | 44,600 14,300 | 340 11.155 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 435,40 427,60 | +2,80 +0,65 % | 16.01. | 431,40 6 | 433,50 6 | 435,90 423,30 | 526,40 229,00 | 24 10.378 | 7 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 296,00 292,00 | +4,00 +1,37 % | 16.01. | 290,00 40 | 294,00 40 | 296,00 296,00 | 328,00 180,00 | 35 10.360 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,000 3,920 | +0,100 +2,56 % | 16.01. | 3,800 400 | 3,980 380 | 4,120 3,980 | 4,900 0,472 | 2.419 9.703 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 309,30 309,50 | -0,20 -0,06 % | 16.01. | 307,20 32 | 311,80 32 | 315,20 309,30 | 425,00 185,00 | 31 9.642 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,30 406,60 | +9,60 +2,40 % | 16.01. | 397,00 12 | 404,30 12 | 410,30 406,30 | 443,20 236,50 | 23 9.397 | 8 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,250 17,692 | +0,068 +0,40 % | 16.01. | 17,174 100 | 17,354 100 | 17,672 17,250 | 29,550 14,598 | 532 9.206 | 4 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Stuttgart | 12,770 12,770 | 0,000 0,00 % | 16.01. | 12,760 3.918 | 12,845 3.893 | 12,940 12,680 | 14,195 6,296 | 700 8.890 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,282 2,297 | +0,019 +0,84 % | 16.01. | 2,225 1.200 | 2,301 1.100 | 2,282 2,282 | 2,899 0,950 | 3.570 8.147 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,750 18,275 | +0,070 +0,40 % | 16.01. | 17,590 190 | 17,770 190 | 18,340 17,750 | 18,340 6,336 | 446 8.118 | 10 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,722 3,572 | -0,076 -2,00 % | 16.01. | 3,722 500 | 3,856 500 | 3,722 3,628 | 4,700 1,030 | 2.200 8.090 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,40 57,12 | +0,34 +0,62 % | 16.01. | 54,78 91 | 55,32 90 | 56,70 55,40 | 65,00 8,810 | 141 7.964 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,495 13,465 | +0,025 +0,19 % | 16.01. | 13,365 170 | 13,575 170 | 13,495 13,195 | 13,695 7,906 | 525 7.078 | 4 | ||
| GRAIL INC A40F8M Tradegate | 85,40 84,00 | +2,00 +2,40 % | 16.01. | 82,60 40 | 84,20 40 | 85,40 83,20 | 99,80 16,800 | 78 6.620 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,44 61,88 | +0,04 +0,07 % | 16.01. | 61,02 81 | 61,74 80 | 62,20 61,44 | 67,20 42,380 | 100 6.198 | 6 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,600 7,800 | -0,150 -1,94 % | 16.01. | 7,650 290 | 7,800 290 | 7,700 7,450 | 11,300 5,900 | 798 6.026 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,470 47,460 | +0,400 +0,85 % | 16.01. | 46,960 117 | 47,170 116 | 47,790 47,400 | 69,14 43,800 | 122 5.830 | 12 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,400 1,435 | +0,016 +1,16 % | 16.01. | 1,359 1.220 | 1,409 1.180 | 1,469 1,400 | 1,602 0,629 | 4.101 5.776 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 74,00 74,00 | +0,50 +0,68 % | 16.01. | 73,00 41 | 73,50 40 | 74,00 72,50 | 84,50 50,50 | 78 5.760 | 5 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 246,90 243,20 | +1,30 +0,53 % | 16.01. | 243,10 20 | 248,10 20 | 246,90 246,90 | 254,60 108,00 | 20 4.938 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 40,600 41,000 | +0,400 +1,00 % | 16.01. | 40,000 129 | 40,200 129 | 40,600 40,600 | 55,00 38,400 | 121 4.913 | 34 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,370 22,410 | -0,120 -0,53 % | 16.01. | 22,260 100 | 22,710 100 | 22,710 22,020 | 35,270 17,810 | 212 4.744 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,712 3,650 | +0,052 +1,42 % | 16.01. | 3,646 830 | 3,691 820 | 3,729 3,562 | 8,256 2,266 | 1.273 4.703 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 36,000 35,560 | +0,290 +0,81 % | 16.01. | 35,530 90 | 35,890 90 | 36,000 35,190 | 52,94 20,560 | 130 4.600 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 40,800 41,400 | +0,600 +1,49 % | 16.01. | 39,800 50 | 40,600 50 | 42,000 40,800 | 88,50 25,000 | 105 4.403 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 48,400 48,600 | +0,200 +0,41 % | 16.01. | 47,600 70 | 48,800 70 | 49,200 48,400 | 49,200 22,200 | 90 4.388 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,100 16,200 | +0,100 +0,62 % | 16.01. | 15,900 378 | 16,300 367 | 16,200 16,100 | 38,200 14,400 | 230 3.716 | 6 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,445 6,390 | -0,045 -0,69 % | 16.01. | 6,380 350 | 6,580 340 | 6,445 6,445 | 8,650 3,150 | 500 3.222 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,400 9,950 | -0,100 -0,95 % | 16.01. | 10,400 288 | 10,500 285 | 10,400 9,800 | 13,300 3,780 | 301 3.072 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 537,80 532,60 | +11,40 +2,17 % | 16.01. | 525,20 9 | 527,60 9 | 537,80 528,80 | 564,00 219,90 | 5 2.662 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 55,00 | 0,00 0,00 % | 16.01. | 53,50 70 | 54,00 70 | 54,50 54,00 | 62,00 26,400 | 48 2.601 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 73,50 | 0,00 0,00 % | 16.01. | 70,00 50 | 71,00 50 | 71,00 71,00 | 82,50 36,800 | 35 2.485 | 3 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,326 3,296 | +0,080 +2,46 % | 16.01. | 3,194 690 | 3,298 670 | 3,424 3,326 | 5,455 2,382 | 736 2.449 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 27,600 | 0,000 0,00 % | 16.01. | 27,000 90 | 27,400 90 | 27,800 27,400 | 36,600 13,300 | 85 2.357 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,460 1,538 | +0,015 +1,04 % | 16.01. | 1,426 1.200 | 1,463 1.200 | 1,511 1,460 | 4,996 1,358 | 1.460 2.132 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,955 16,190 | +0,450 +2,90 % | 16.01. | 15,425 220 | 15,585 220 | 16,115 15,955 | 22,990 9,970 | 132 2.117 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,400 29,200 | -0,400 -1,44 % | 16.01. | 27,600 190 | 28,000 190 | 27,400 27,400 | 31,400 15,800 | 70 1.918 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 38,200 40,200 | -0,600 -1,55 % | 16.01. | 38,400 60 | 39,000 60 | 40,000 38,200 | 44,800 20,600 | 42 1.615 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,320 3,200 | -0,060 -1,78 % | 16.01. | 3,320 670 | 3,440 640 | 3,320 3,320 | 5,450 1,540 | 423 1.404 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .