Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 11,4 Mio. 11,2 Mio. 6,1 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,990 4,820 | 0,000 0,00 % | 12.08. | 2,000 2 | 5,570 1 | 5,150 4,895 | 7,575 2,720 | 34.210 3.530 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,379 0,384 | -0,001 -0,34 % | 12.08. | 0,363 8.270 | 0,381 7.870 | 0,379 0,373 | 9,865 0,263 | 9.000 3.379 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,252 1,263 | -0,012 -0,95 % | 12.08. | 1,243 3.228 | 1,274 3.149 | 1,252 1,252 | 4,470 0,921 | 2.600 3.255 | 4 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 10,500 10,550 | 0,000 0,00 % | 12.08. | 8,050 1 | 16,360 1 | 10,690 10,180 | 32,000 7,650 | 8.527 3.100 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 23,310 23,520 | -0,210 -0,89 % | 13:04 | 23,310 129 | 23,670 424 | 23,310 23,210 | 52,94 21,070 | 130 3.027 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,448 2,410 | +0,002 +0,08 % | 12.08. | 2,448 1.700 | 2,520 1.615 | 2,448 2,448 | 5,740 1,815 | 1.230 3.011 | 3 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,910 1,850 | +0,060 +3,24 % | 11:01 | 1,810 2.231 | 1,890 2.122 | 1,910 1,830 | 4,800 1,010 | 1.600 3.008 | - | ||
| EXELIXIS INC 936718 Tradegate | 32,510 32,500 | +0,010 +0,03 % | 13:00 | 31,970 95 | 32,770 92 | 32,510 32,510 | 45,590 22,270 | 92 2.991 | 8 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,930 3,760 | +0,060 +1,55 % | 12.08. | 3,805 791 | 3,900 772 | 3,930 3,930 | 9,090 2,410 | 722 2.837 | - | ||
| VIATRIS INC A2QAME Tradegate | 8,542 8,674 | -0,132 -1,52 % | 11:56 | 8,540 710 | 8,666 700 | 8,608 8,530 | 12,980 6,102 | 330 2.833 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,020 1,960 | 0,000 0,00 % | 12.08. | 1,830 1 | 2,710 1 | 2,060 1,950 | 19,400 1,800 | 8.246 2.744 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,850 10,100 | -1,250 -12,38 % | 10:31 | 9,200 240 | 9,500 240 | 8,850 8,850 | 11,300 5,900 | 300 2.655 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 12,000 11,600 | +0,400 +3,45 % | 08:56 | 11,700 190 | 12,000 190 | 12,000 12,000 | 14,500 5,300 | 200 2.400 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 80,00 81,50 | -2,50 -3,03 % | 12.08. | 81,50 38 | 84,00 36 | 82,50 80,00 | 82,50 42,000 | 28 2.302 | 3 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,915 0,904 | +0,011 +1,22 % | 07:33 | 0,892 3.400 | 0,953 3.200 | 0,915 0,915 | 1,999 0,256 | 2.500 2.288 | 4 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,134 9,234 | -0,100 -1,08 % | 07:56 | 9,158 546 | 9,396 533 | 9,134 9,134 | 13,820 4,566 | 230 2.101 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,111 2,112 | -0,001 -0,05 % | 10:58 | 2,111 2.400 | 2,151 2.400 | 2,140 2,075 | 6,878 1,603 | 993 2.092 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 14,900 14,900 | -0,100 -0,67 % | 12.08. | 14,700 410 | 15,100 398 | 14,900 14,900 | 23,600 12,500 | 140 2.086 | 11 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 57,50 55,50 | +2,00 +3,60 % | 09:36 | 55,00 110 | 57,00 110 | 57,50 55,50 | 58,00 33,000 | 35 1.962 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 11,070 10,975 | +0,095 +0,87 % | 11:50 | 10,920 550 | 11,145 540 | 11,070 11,070 | 22,150 6,336 | 175 1.937 | 10 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 255,40 259,00 | -2,90 -1,12 % | 12.08. | 256,00 20 | 257,90 20 | 255,40 253,70 | 393,10 236,50 | 7 1.786 | 8 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,918 2,882 | +0,008 +0,27 % | 12.08. | 2,862 1.049 | 2,960 1.014 | 2,938 2,918 | 4,368 2,518 | 590 1.723 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 31,400 31,800 | -0,400 -1,26 % | 09:12 | 32,000 100 | 32,400 100 | 32,000 31,400 | 52,50 24,600 | 53 1.676 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,831 4,793 | +0,038 +0,79 % | 12:57 | 4,732 1.100 | 4,850 1.100 | 4,858 4,831 | 6,398 2,878 | 332 1.608 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 11,200 11,200 | 0,000 0,00 % | 11:25 | 11,200 360 | 11,400 350 | 11,200 11,200 | 20,800 7,350 | 140 1.568 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 107,95 106,80 | -2,50 -2,26 % | 12.08. | 109,25 46 | 110,95 28 | 107,95 107,95 | 148,30 77,48 | 12 1.295 | 17 | ||
| REGENXBIO INC A140E0 Tradegate | 6,500 6,450 | -0,450 -6,47 % | 12.08. | 6,850 441 | 7,000 428 | 6,650 6,500 | 12,100 4,660 | 185 1.228 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 6,550 6,650 | +0,050 +0,77 % | 12.08. | 6,450 630 | 6,550 616 | 6,550 6,450 | 20,400 3,760 | 182 1.180 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,515 20,560 | +0,055 +0,27 % | 12.08. | 20,190 249 | 20,590 244 | 20,515 20,515 | 37,700 14,598 | 55 1.128 | 4 | ||
| ALVOTECH A3DK8U Stuttgart | 7,480 7,260 | +0,220 +3,03 % | 13:18 | 7,440 3.000 | 7,480 3.000 | 7,480 7,360 | 13,000 6,800 | 150 1.122 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 10,925 10,840 | +0,085 +0,78 % | 13:31 | 10,610 568 | 10,925 551 | 10,925 10,915 | 11,015 3,639 | 102 1.114 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,830 0,835 | -0,005 -0,60 % | 11:02 | 0,810 3.710 | 0,830 3.600 | 0,830 0,810 | 4,880 0,472 | 1.364 1.107 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,616 9,402 | -0,102 -1,05 % | 12.08. | 9,566 630 | 9,856 611 | 9,616 9,418 | 32,770 9,418 | 106 1.013 | 11 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,010 21,400 | +0,210 +0,96 % | 12.08. | 21,630 232 | 21,960 228 | 22,010 22,010 | 22,010 12,405 | 45 990 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,280 4,500 | -0,220 -4,89 % | 09:25 | 4,380 1.000 | 4,540 900 | 4,420 4,280 | 15,400 2,260 | 202 893 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,823 0,807 | +0,020 +2,49 % | 12.08. | 0,833 6.100 | 0,849 5.900 | 0,848 0,814 | 3,716 0,599 | 1.036 875 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,075 1,032 | +0,042 +4,11 % | 10:57 | 1,020 1.822 | 1,066 4.700 | 1,075 1,017 | 2,666 0,760 | 820 840 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,600 3,620 | -0,020 -0,55 % | 08:52 | 3,600 1.400 | 3,680 1.360 | 3,600 3,600 | 7,550 2,000 | 219 788 | 11 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 21,600 21,600 | 0,000 0,00 % | 10:48 | 21,200 191 | 21,600 185 | 21,600 21,600 | 27,800 13,300 | 35 756 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 32,400 31,200 | -0,200 -0,61 % | 12.08. | 32,000 190 | 32,600 190 | 32,400 32,400 | 38,800 22,000 | 20 648 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 3,976 3,882 | +0,056 +1,43 % | 12.08. | 3,892 770 | 4,032 750 | 3,976 3,976 | 6,600 2,586 | 150 596 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,000 5,750 | 0,000 0,00 % | 12.08. | 5,900 1.030 | 6,000 1.000 | 6,000 5,650 | 11,800 4,780 | 90 521 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 11,250 11,990 | -0,085 -0,75 % | 12.08. | 11,240 600 | 11,460 527 | 11,405 11,250 | 30,330 9,970 | 42 479 | - | ||
| SAVARA INC A2DQ2B Tradegate | 2,400 2,340 | +0,200 +9,09 % | 12.08. | 2,200 500 | 2,260 490 | 2,400 2,400 | 4,620 1,710 | 190 456 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 30,000 29,400 | +0,600 +2,04 % | 07:49 | 29,600 210 | 30,600 200 | 30,000 30,000 | 38,200 15,100 | 15 450 | 6 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 89,40 90,20 | -0,80 -0,89 % | 12:04 | 89,40 80 | 90,40 110 | 89,40 89,40 | 92,40 22,400 | 5 447 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 119,50 118,55 | -3,55 -2,88 % | 12.08. | 122,00 50 | 123,95 49 | 119,50 119,50 | 188,95 108,00 | 3 358 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,074 9,204 | -0,130 -1,41 % | 08:01 | 9,074 332 | 9,348 323 | 9,346 9,074 | 12,710 3,834 | 31 289 | 20 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 5,600 5,600 | 0,000 0,00 % | 11:52 | 5,450 553 | 5,600 536 | 5,600 5,450 | 10,200 1,770 | 50 280 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,150 7,000 | -0,100 -1,38 % | 12.08. | 7,100 600 | 7,350 600 | 7,150 7,150 | 15,400 4,560 | 30 214 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .