Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,8 Mio. 768.823 640.743 619.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAIL INC A40F8M Tradegate | 41,300 42,400 | -1,100 -2,59 % | 17:53 | 40,800 500 | 41,200 500 | 42,800 41,300 | 101,50 18,950 | 180 7.590 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,890 4,870 | +0,020 +0,41 % | 18:40 | 4,850 200 | 4,890 500 | 4,915 4,850 | 17,590 4,850 | 25.241 6.688 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,001 2,057 | -0,056 -2,72 % | 14:33 | 2,011 4.980 | 2,030 4.930 | 2,039 2,001 | 3,790 0,864 | 3.000 6.041 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,50 | -0,50 -0,85 % | 14:28 | 56,50 180 | 57,00 180 | 58,00 58,00 | 78,00 32,800 | 102 5.916 | 4 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,025 6,175 | -0,055 -0,90 % | 18.03. | 6,025 830 | 6,170 810 | 6,300 6,025 | 9,745 2,586 | 940 5.908 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,320 11,900 | -0,580 -4,87 % | 18:27 | 11,220 200 | 11,410 200 | 11,600 11,300 | 13,360 4,980 | 15.156 5.768 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 22,760 22,960 | -0,200 -0,87 % | 16:06 | 22,870 100 | 22,790 700 | 22,770 22,760 | 44,430 6,620 | 52.548 5.692 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,570 11,605 | -0,005 -0,04 % | 18.03. | 11,350 1.400 | 11,545 1.300 | 11,570 11,570 | 18,210 5,986 | 491 5.681 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,975 10,710 | +0,445 +4,23 % | 18.03. | 10,380 1.930 | 10,435 1.920 | 10,975 10,805 | 18,380 8,374 | 510 5.529 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,710 48,330 | -0,620 -1,28 % | 18:29 | 47,510 420 | 47,640 420 | 47,960 47,710 | 67,50 43,800 | 115 5.515 | 12 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,238 7,442 | -0,082 -1,12 % | 18.03. | 7,112 1.500 | 7,272 1.400 | 7,480 7,238 | 10,710 4,702 | 750 5.489 | 2 | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,200 47,400 | -0,200 -0,42 % | 10:10 | 46,400 220 | 47,000 220 | 47,200 47,200 | 70,00 25,000 | 114 5.381 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,45 157,30 | -0,85 -0,54 % | 14:28 | 156,20 130 | 156,70 130 | 156,45 156,45 | 166,50 86,46 | 34 5.320 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 48,530 49,370 | -0,840 -1,70 % | 14:43 | 48,310 300 | 48,610 300 | 49,290 48,530 | 65,00 8,810 | 108 5.311 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,085 17,505 | -0,420 -2,40 % | 14:56 | 17,000 1.200 | 17,080 1.200 | 17,595 17,085 | 19,855 9,970 | 289 5.083 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,130 2,231 | -0,101 -4,53 % | 14:44 | 2,185 4.580 | 2,237 4.470 | 2,130 2,130 | 3,500 0,600 | 2.366 5.040 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 45,600 | +0,400 +0,88 % | 18.03. | 44,800 230 | 45,800 220 | 46,000 46,000 | 46,800 19,700 | 106 4.876 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 36,800 38,200 | -0,800 -2,13 % | 18.03. | 36,400 300 | 36,600 200 | 38,800 36,800 | 38,800 11,200 | 131 4.823 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 38,800 38,200 | +0,600 +1,57 % | 14:14 | 38,800 773 | 39,000 770 | 38,800 38,800 | 53,00 37,800 | 119 4.577 | 34 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,937 2,991 | -0,054 -1,81 % | 14:33 | 2,942 6.800 | 2,968 6.800 | 2,996 2,937 | 8,256 2,266 | 1.465 4.337 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 3,600 3,720 | -0,120 -3,23 % | 16:44 | 3,460 2.500 | 3,540 2.500 | 3,600 3,540 | 7,450 3,700 | 1.200 4.320 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 196,00 198,00 | -2,00 -1,01 % | 18.03. | 190,00 100 | 193,00 100 | 196,00 196,00 | 212,00 117,00 | 22 4.312 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,200 4,100 | +0,100 +2,44 % | 08:05 | 3,860 1.560 | 3,960 1.510 | 4,200 4,140 | 8,850 4,300 | 1.000 4.157 | 5 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,008 3,096 | -0,088 -2,84 % | 13:10 | 2,988 3.350 | 2,999 2.000 | 3,008 3,008 | 5,798 1,719 | 1.273 3.861 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,50 58,00 | +1,00 +1,77 % | 18.03. | 55,00 280 | 55,50 270 | 58,50 57,50 | 58,50 15,100 | 63 3.676 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 4,120 4,240 | -0,120 -2,83 % | 16:22 | 4,120 2.440 | 4,160 2.400 | 4,120 4,120 | 12,200 3,560 | 878 3.617 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,000 | -0,200 -0,84 % | 18.03. | 23,600 860 | 23,800 840 | 23,600 23,600 | 32,400 22,400 | 147 3.469 | 8 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 20,600 | 0,000 0,00 % | 18.03. | 20,400 250 | 20,600 250 | 20,400 20,400 | 26,200 8,300 | 170 3.468 | 5 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,150
2,150 | 0,000 0,00 % | 18:33 | 2,120 200 | 2,190 1.000 | 2,155 2,115 | 4,925 1,255 | 36.171 3.368 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,594 16,320 | -0,026 -0,17 % | 18.03. | 15,332 1.000 | 15,408 1.000 | 15,594 15,594 | 26,015 14,598 | 200 3.119 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 54,00 | -1,00 -1,83 % | 18.03. | 54,00 300 | 54,50 300 | 54,50 53,50 | 62,00 26,400 | 56 3.020 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,000 22,600 | -0,600 -2,65 % | 17:13 | 22,000 460 | 22,200 460 | 22,000 22,000 | 31,400 15,800 | 135 2.970 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,600 9,500 | +0,100 +1,05 % | 09:32 | 9,550 530 | 9,650 520 | 9,600 9,600 | 13,300 3,780 | 284 2.726 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,600 | -0,200 -0,81 % | 09:39 | 24,000 420 | 24,200 420 | 24,400 24,400 | 39,600 18,900 | 111 2.708 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 7,250 7,250 | 0,000 0,00 % | 09:06 | 7,050 900 | 7,150 700 | 7,250 7,250 | 14,500 4,660 | 372 2.697 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,500 4,500 | 0,000 0,00 % | 18:26 | 4,300 300 | 4,520 100 | 4,550 4,470 | 5,390 2,340 | 16.045 2.686 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,530 8,590 | -0,060 -0,70 % | 18:09 | 8,520 200 | 8,570 300 | 8,530 8,520 | 9,320 5,600 | 6.391 2.558 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 14:30 | 27,600 250 | 28,200 250 | 28,200 27,400 | 31,400 19,900 | 85 2.397 | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,200 24,000 | -0,400 -1,69 % | 18.03. | 23,200 440 | 23,400 430 | 24,400 23,200 | 34,600 12,500 | 91 2.208 | 11 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,100 | +0,100 +0,62 % | 18.03. | 16,000 600 | 16,300 500 | 16,500 16,200 | 25,400 3,360 | 132 2.163 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,235 12,355 | -0,120 -0,97 % | 14:37 | 11,990 500 | 12,100 500 | 12,235 12,235 | 14,265 6,208 | 176 2.153 | - | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,200 | +0,200 +1,98 % | 18.03. | 10,100 500 | 10,500 480 | 10,300 10,300 | 15,200 6,300 | 204 2.101 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 18.03. | 33,400 100 | 34,000 100 | 36,800 36,000 | 35,800 5,450 | 55 1.995 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,480 39,990 | -0,460 -1,15 % | 18.03. | 39,170 310 | 39,340 310 | 39,480 39,480 | 41,000 26,010 | 50 1.974 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,200 +1,05 % | 18.03. | 19,000 530 | 19,300 520 | 19,300 19,300 | 22,000 14,100 | 100 1.930 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,510 1,530 | -0,020 -1,31 % | 18:52 | 1,370 400 | 1,510 300 | 1,510 1,495 | 5,400 0,870 | 21.144 1.598 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,05 113,30 | +0,05 +0,04 % | 18.03. | 111,10 45 | 112,00 44 | 114,05 112,50 | 139,75 77,48 | 14 1.587 | 17 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,860 3,780 | +0,080 +2,12 % | 18:10 | 3,900 800 | 4,000 800 | 3,900 3,860 | 5,400 1,520 | 400 1.556 | 4 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,70 61,54 | +0,58 +0,95 % | 18.03. | 59,48 170 | 60,34 170 | 61,70 61,60 | 73,22 24,200 | 25 1.540 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,500 7,850 | 0,000 0,00 % | 18.03. | 7,250 1.380 | 7,300 1.370 | 7,500 7,500 | 12,500 3,760 | 200 1.500 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.