Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 17,1 Mio. 16,3 Mio. 16,3 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,200 12,300 | -0,100 -0,81 % | 09.01. | 12,100 496 | 12,400 481 | 12,300 12,200 | 12,400 4,780 | 1.237 15.201 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 74,50 70,00 | +4,50 +6,43 % | 09.01. | 0,000 140 | 0,000 140 | 74,50 68,50 | 74,50 33,400 | 204 15.186 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,116 2,236 | -0,120 -5,37 % | 09.01. | 2,119 2.360 | 2,170 2.303 | 2,307 2,116 | 6,314 1,400 | 6.710 14.925 | - | ||
| RAPT THERAPEUTICS INC A418SN Frankfurt | 26,800 25,400 | +1,400 +5,51 % | 09.01. | 28,400 106 | 29,400 103 | 28,200 26,000 | 31,600 5,160 | 500 14.100 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 65,50 69,50 | -4,00 -5,76 % | 09.01. | 65,50 763 | 66,00 1.023 | 69,50 64,50 | 84,00 49,600 | 200 13.200 | 5 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,462 1,327 | +0,135 +10,18 % | 09.01. | 1,431 2.096 | 1,483 2.022 | 1,486 1,302 | 1,602 0,629 | 9.046 12.635 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,647 1,755 | -0,109 -6,20 % | 09.01. | 1,613 6.198 | 1,713 5.836 | 1,822 1,647 | 2,350 0,760 | 7.097 12.571 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,200 23,410 | +0,380 +1,60 % | 08.01. | 23,600 254 | 24,090 249 | 24,200 24,200 | 37,780 17,810 | 500 12.100 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,46 61,92 | +0,54 +0,87 % | 09.01. | 61,92 80 | 62,66 79 | 62,46 61,94 | 67,20 42,380 | 186 11.539 | 6 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,428 3,506 | -0,078 -2,22 % | 09.01. | 3,438 1.454 | 3,481 1.436 | 3,569 3,428 | 8,256 2,266 | 3.351 11.512 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 09.01. | 17,600 228 | 18,500 215 | 18,700 18,500 | 19,100 7,350 | 620 11.510 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,220 19,860 | +0,360 +1,81 % | 09.01. | 20,320 246 | 20,630 242 | 20,400 19,885 | 122,35 8,924 | 562 11.286 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 32,200 31,400 | +0,800 +2,55 % | 09.01. | 32,000 94 | 32,200 93 | 32,200 31,000 | 32,400 12,800 | 363 11.279 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,725 16,545 | +1,180 +7,13 % | 09.01. | 17,490 343 | 17,670 339 | 17,725 16,840 | 17,910 6,336 | 625 11.003 | 10 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,900 7,100 | -0,200 -2,82 % | 09.01. | 6,800 589 | 7,000 570 | 7,400 6,900 | 13,900 2,260 | 1.523 10.950 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 521,00 514,60 | +6,40 +1,24 % | 09.01. | 509,80 9 | 512,40 9 | 521,00 521,00 | 564,00 219,90 | 21 10.915 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,78 51,78 | 0,00 0,00 % | 09.01. | 50,68 111 | 50,90 111 | 52,16 51,78 | 69,14 43,800 | 205 10.634 | 12 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,360 6,528 | -0,168 -2,57 % | 09.01. | 6,242 600 | 6,394 600 | 6,854 6,360 | 9,948 5,210 | 1.528 10.321 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,400 44,000 | +0,400 +0,91 % | 09.01. | 43,800 137 | 44,200 135 | 44,400 44,400 | 49,800 27,200 | 231 10.257 | 5 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,990 12,620 | -0,630 -4,99 % | 09.01. | 11,790 254 | 12,030 249 | 12,780 11,970 | 12,990 4,256 | 709 8.802 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,700 7,250 | +0,450 +6,21 % | 09.01. | 7,850 383 | 7,900 379 | 7,750 7,350 | 13,300 3,780 | 1.154 8.710 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 23,100 22,545 | +0,555 +2,46 % | 09.01. | 23,350 214 | 23,595 211 | 23,100 22,390 | 29,550 14,598 | 374 8.625 | 4 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,660 22,880 | +0,780 +3,41 % | 09.01. | 23,360
214 | 24,300 205 | 23,660 22,860 | 25,200 1,812 | 353 8.192 | - | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,672 9,736 | -0,064 -0,66 % | 09.01. | 9,662 6.550 | 9,708 2.000 | 9,988 9,560 | 13,655 5,274 | 800 7.967 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,00 71,22 | +0,98 +1,40 % | 08.01. | 68,72 87 | 69,44 86 | 71,98 71,00 | 73,86 22,990 | 107 7.655 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,600 35,800 | +0,800 +2,23 % | 09.01. | 36,000 111 | 36,600 109 | 36,600 36,200 | 44,800 20,600 | 210 7.606 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,070 2,950 | +0,120 +4,07 % | 09.01. | 2,890 2.078 | 2,980 2.010 | 3,070 3,015 | 3,660 1,288 | 2.375 7.161 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,220 37,900 | -0,680 -1,79 % | 09.01. | 0,000 200 | 0,000 200 | 37,450 37,220 | 45,590 28,610 | 168 6.281 | 8 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,200 15,900 | +0,300 +1,89 % | 09.01. | 15,800 210 | 16,100 210 | 16,200 15,700 | 38,200 14,400 | 366 5.925 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 350,30 343,00 | +7,30 +2,13 % | 09.01. | 339,80 29 | 345,00 28 | 350,30 344,00 | 425,00 185,00 | 17 5.874 | 9 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,800 29,000 | -1,200 -4,14 % | 09.01. | 27,800 144 | 28,600 138 | 27,800 27,800 | 32,200 5,300 | 210 5.838 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,308 8,210 | +0,098 +1,19 % | 09.01. | 8,070 371 | 8,406 356 | 8,308 8,308 | 10,710 4,702 | 700 5.816 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,200 +0,79 % | 09.01. | 25,000 240 | 26,000 230 | 25,600 25,600 | 35,200 22,400 | 225 5.760 | 8 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,385 7,190 | +0,195 +2,71 % | 09.01. | 6,905 480 | 7,010 480 | 7,495 7,385 | 9,745 2,586 | 751 5.557 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,760 14,655 | +0,105 +0,72 % | 09.01. | 14,600 411 | 14,750 406 | 15,155 14,530 | 22,990 9,970 | 363 5.414 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 286,00 286,00 | +12,00 +4,38 % | 08.01. | 288,00 40 | 292,00 40 | 286,00 286,00 | 328,00 180,00 | 18 5.148 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,500 3,420 | +0,080 +2,34 % | 09.01. | 3,400 883 | 3,560 838 | 3,520 3,360 | 4,900 0,472 | 1.405 4.902 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,500 3,292 | +0,139 +4,14 % | 08.01. | 3,260 1.840 | 3,401 1.763 | 3,500 3,206 | 3,500 0,600 | 1.451 4.769 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 13,830 14,655 | -0,825 -5,63 % | 09.01. | 13,605 220 | 14,305 209 | 14,950 13,830 | 16,700 3,834 | 312 4.627 | 20 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,850 5,750 | +0,100 +1,74 % | 09.01. | 5,600 300 | 5,800 290 | 5,850 5,800 | 14,700 5,000 | 745 4.324 | 5 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,230 13,230 | 0,000 0,00 % | 09.01. | 13,150 380 | 13,345 374 | 13,425 13,230 | 13,695 7,906 | 301 3.982 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,978 4,174 | -0,018 -0,45 % | 08.01. | 3,924 509 | 4,010 498 | 3,978 3,978 | 4,308 2,518 | 1.000 3.978 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,200 35,400 | +0,800 +2,26 % | 09.01. | 35,600 169 | 36,800 162 | 36,200 36,200 | 39,200 25,000 | 102 3.692 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,600 | +0,150 +2,40 % | 08.01. | 6,250 802 | 6,450 769 | 6,400 6,400 | 8,750 4,320 | 544 3.482 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 19,900 19,900 | 0,000 0,00 % | 09.01. | 19,300 311 | 19,400 308 | 20,200 19,900 | 44,600 16,000 | 172 3.460 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,100 19,500 | +0,100 +0,53 % | 08.01. | 19,000 263 | 19,500 255 | 19,100 19,100 | 25,400 9,650 | 180 3.438 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 66,00 | +2,50 +3,79 % | 09.01. | 66,00 50 | 67,50 50 | 68,50 68,50 | 78,00 32,800 | 50 3.425 | 4 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 26,800 26,600 | +0,800 +3,08 % | 08.01. | 26,000 231 | 26,600 224 | 26,800 26,800 | 31,000 11,200 | 125 3.350 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,800 30,800 | +1,000 +3,25 % | 09.01. | 29,400 136 | 29,800 134 | 31,800 31,400 | 36,600 13,300 | 104 3.306 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,200 2,150 | +0,050 +2,33 % | 09.01. | 2,128 940 | 2,178 917 | 2,200 2,200 | 3,316 0,676 | 1.500 3.300 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .