Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,5 Mio. 15,4 Mio. 14,6 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,500 19,600 | -0,200 -1,02 % | 19.02. | 19,600 170 | 19,800 170 | 19,700 18,600 | 25,000 15,500 | 801 15.659 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 286,70 282,20 | -1,70 -0,59 % | 19.02. | 286,20 34 | 290,60 34 | 286,70 279,60 | 425,00 185,00 | 47 13.327 | 9 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,412 14,742 | -0,258 -1,76 % | 19.02. | 14,520 206 | 14,820 202 | 14,874 14,322 | 16,300 4,256 | 906 13.182 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 377,10 378,80 | -2,30 -0,61 % | 19.02. | 378,50 13 | 380,30 13 | 380,80 365,00 | 564,00 219,90 | 32 11.946 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,900 19,000 | -0,700 -3,76 % | 19.02. | 18,300 328 | 18,800 318 | 18,600 17,900 | 25,400 3,360 | 549 10.194 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 19,700 19,500 | -0,100 -0,51 % | 19.02. | 19,700 152 | 19,900 150 | 19,700 19,700 | 26,200 8,300 | 500 9.850 | 5 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,670 4,138 | -0,158 -4,13 % | 19.02. | 3,762 500 | 3,894 500 | 4,066 3,670 | 4,700 1,030 | 2.555 9.641 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 228,30 240,60 | +4,90 +2,19 % | 19.02. | 221,00 27 | 225,70 26 | 239,40 220,30 | 254,60 108,00 | 41 9.294 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 144,00 143,25 | -0,10 -0,07 % | 19.02. | 143,75 34 | 144,40 34 | 144,60 141,15 | 160,30 86,46 | 62 8.918 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Stuttgart | 5,715 5,920 | 0,000 0,00 % | 19.02. | 5,670 1.764 | 5,740 10.453 | 5,935 5,315 | 8,575 3,430 | 1.600 8.752 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,410 1,379 | -0,022 -1,55 % | 19.02. | 1,388 1.200 | 1,475 1.200 | 1,420 1,371 | 2,350 0,760 | 6.121 8.535 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 37,700 37,740 | +0,170 +0,45 % | 19.02. | 36,870 50 | 38,180 50 | 38,390 37,600 | 45,590 28,610 | 213 8.106 | 8 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 46,800 46,600 | -0,400 -0,85 % | 19.02. | 46,800 107 | 47,600 104 | 46,800 46,800 | 47,200 14,300 | 172 8.050 | 2 | ||
| RAPT THERAPEUTICS INC A418SN Stuttgart | 48,800 48,800 | 0,000 0,00 % | 19.02. | 49,000 1.020 | 49,600 1.648 | 49,400 48,200 | 49,400 5,280 | 160 7.904 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 69,50 69,78 | -1,14 -1,61 % | 19.02. | 70,14 85 | 70,76 84 | 69,50 69,18 | 73,86 22,990 | 104 7.196 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,170 23,330 | -0,210 -0,90 % | 19.02. | 23,110 173 | 23,580 169 | 23,300 23,170 | 23,580 7,970 | 300 6.977 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,298 6,166 | -0,054 -0,85 % | 19.02. | 6,246 832 | 6,398 812
| 6,298 6,102 | 9,948 5,202 | 1.120 6.960 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,250 5,150 | +0,050 +0,96 % | 19.02. | 5,100 590 | 5,250 566 | 5,250 5,050 | 7,900 3,440 | 1.325 6.899 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,800 26,400 | -0,200 -0,71 % | 19.02. | 27,800 107 | 28,000 106 | 27,800 26,000 | 32,400 12,800 | 231 6.411 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,75 108,95 | -0,80 -0,72 % | 19.02. | 109,95 45 | 111,10 44 | 109,90 109,55 | 139,75 77,48 | 54 5.923 | 17 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,673 2,652 | -0,068 -2,48 % | 19.02. | 2,723 1.101 | 2,758 1.087 | 2,758 2,673 | 5,798 1,719 | 2.117 5.768 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,400 30,400 | -0,200 -0,68 % | 19.02. | 29,200 137 | 29,600 134 | 30,000 29,000 | 36,600 13,300 | 184 5.388 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +5,00 +3,16 % | 19.02. | 155,00 32 | 161,00 30 | 163,00 163,00 | 189,00 87,50 | 32 5.216 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,467 1,464 | -0,068 -4,40 % | 19.02. | 1,522 2.170 | 1,546 2.140 | 1,467 1,459 | 3,790 0,864 | 3.350 4.890 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,550 3,510 | -0,048 -1,33 % | 19.02. | 3,560 562 | 3,638 549 | 3,554 3,550 | 4,308 2,518 | 1.300 4.616 | - | ||
| GRAIL INC A40F8M Tradegate | 85,60 87,00 | -0,80 -0,93 % | 19.02. | 0,000 70 | 0,000 68 | 85,80 85,20 | 101,50 18,950 | 50 4.272 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,800 7,750 | +0,100 +1,30 % | 19.02. | 7,650 440 | 7,700 430 | 7,800 7,800 | 16,200 3,760 | 500 3.900 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 34,000 33,400 | +0,400 +1,19 % | 19.02. | 33,200 50 | 33,800 50 | 34,000 32,400 | 41,600 1,770 | 116 3.836 | 2 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,500 15,600 | -0,100 -0,64 % | 19.02. | 15,500 193 | 15,700 190 | 15,500 15,500 | 38,400 13,900 | 227 3.518 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,900 6,100 | -0,100 -1,67 % | 19.02. | 5,850 514 | 6,150 484 | 6,000 5,900 | 14,700 5,250 | 520 3.099 | 10 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,000 24,800 | -0,600 -2,44 % | 19.02. | 24,400 212 | 24,600 210 | 24,600 24,000 | 31,400 15,800 | 121 2.905 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,744 4,588 | +0,084 +1,80 % | 19.02. | 4,610 1.084 | 4,702 1.063 | 4,744 4,424 | 5,240 0,362 | 653 2.890 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 27,600 | -0,200 -0,71 % | 19.02. | 27,400 146 | 28,800 138 | 28,000 28,000 | 36,000 23,000 | 103 2.884 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,400 47,800 | -1,400 -2,87 % | 19.02. | 48,200 40 | 49,200 40 | 47,400 47,400 | 78,50 25,000 | 60 2.844 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,600 40,000 | 0,000 0,00 % | 19.02. | 40,200 99 | 40,800 97 | 40,600 40,600 | 42,200 20,600 | 70 2.842 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,388 3,433 | -0,126 -3,59 % | 19.02. | 3,440 1.453 | 3,579 1.396 | 3,434 3,388 | 12,300 2,261 | 801 2.726 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,695 13,475 | +0,060 +0,44 % | 19.02. | 13,460 445 | 13,805 434 | 13,695 13,695 | 18,210 5,986 | 150 2.054 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 91,00 91,18 | +0,64 +0,71 % | 19.02. | 88,98 112 | 91,72 109 | 91,00 90,68 | 101,85 31,000 | 21 1.911 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,400 7,350 | -0,200 -2,63 % | 19.02. | 7,450 675 | 7,700 648 | 7,400 7,350 | 11,300 5,900 | 250 1.845 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,700 4,580 | -0,020 -0,42 % | 19.02. | 4,620 651 | 4,820 621 | 4,700 4,700 | 11,400 4,300 | 320 1.504 | 5 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 29,000 28,840 | +0,160 +0,55 % | 19.02. | 28,980 100 | 29,580 100 | 29,000 28,540 | 32,800 7,750 | 50 1.439 | 4 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 19.02. | 13,300 500 | 13,600 500 | 13,200 13,200 | 16,300 7,250 | 100 1.320 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,165 16,615 | -0,155 -0,95 % | 19.02. | 16,220 370 | 16,385 366 | 16,850 16,165 | 20,090 6,336 | 70 1.166 | 10 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,790 5,665 | +0,020 +0,35 % | 19.02. | 5,650 354 | 5,880 339 | 5,790 5,790 | 6,095 2,436 | 190 1.100 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 0,990 0,997 | -0,017 -1,69 % | 19.02. | 0,988 3.037 | 1,026 2.922 | 0,990 0,990 | 3,820 0,972 | 1.000 990 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 39,200 39,200 | -1,200 -2,97 %
| 19.02. | 40,200 129 | 40,400 129 | 39,200 39,200 | 55,00 38,400 | 25 980 | 34 | ||
| VERACYTE INC A1W7EA Tradegate | 31,200 31,200 | +0,200 +0,65 % | 19.02. | 30,600 327 | 31,000 320 | 31,200 31,200 | 43,600 19,500 | 26 811 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,880 15,340 | -0,020 -0,13 % | 19.02. | 14,680 204 | 15,120 198 | 15,160 14,880 | 22,900 2,410 | 51 759 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,900 6,700 | -0,250 -3,50 % | 19.02. | 7,100 421 | 7,150 418 | 6,950 6,600 | 14,500 4,660 | 108 742 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 36,400 37,000 | -1,000 -2,67 % | 19.02. | 37,000 108 | 37,800 105 | 37,400 36,400 | 49,200 22,200 | 20 738 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.