Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 9,7 Mio. 7,8 Mio. 5,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,740 3,440 | +0,040 +1,08 % | 15.04. | 3,620 832 | 3,780 790 | 3,760 3,580 | 4,900 0,472 | 2.879 10.748 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 64,84 66,08 | -0,98 -1,49 % | 15.04. | 65,52 60 | 66,31 50 | 66,68 64,84 | 73,22 28,360 | 147 9.688 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 48,400 48,680 | -0,380 -0,78 % | 15.04. | 48,350 206 | 48,970 204 | 50,22 47,830 | 50,22 20,560 | 195 9.425 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,440 33,700 | -0,260 -0,77 % | 15.04. | 33,190 120 | 34,200 116 | 34,210 33,440 | 49,200 22,200 | 276 9.234 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,300 17,200 | -0,500 -2,81 % | 15.04. | 17,600 284 | 17,900 278 | 17,300 17,300 | 35,200 14,600 | 530 9.169 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 109,00 107,00 | +6,00 +5,83 % | 15.04. | 102,00 30 | 103,00 29 | 109,00 108,00 | 133,00 55,00 | 82 8.903 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,500 24,350 | -0,150 -0,61 % | 15.04. | 24,150 248 | 25,100 238 | 24,500 24,100 | 26,000 12,300 | 343 8.346 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,400 8,150 | -0,150 -1,75 % | 15.04. | 8,400 715 | 8,650 692 | 8,400 8,400 | 15,400 3,660 | 920 7.728 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Stuttgart | 1,560 1,499 | 0,000 0,00 % | 15.04. | 1,565 13.750 | 1,613 20.200 | 1,560 1,468 | 2,119 0,604 | 10.000 7.660 | 1 | ||
| ALVOTECH A3DK8U Düsseldorf | 3,030 3,000 | +0,030 +1,00 % | 15.04. | 3,030 700 | 3,150 700 | 3,210 2,890 | 10,050 2,590 | 2.300 7.383 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,500 10,050 | +0,100 +0,96 % | 15.04. | 10,300 340 | 10,450 333 | 10,550 10,200 | 15,600 2,430 | 712 7.376 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 169,65 170,50 | +0,70 +0,41 % | 15.04. | 168,50 20 | 169,20 20 | 174,70 169,65 | 174,70 86,46 | 42 7.201 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 50,000 50,50 | +0,20 +0,40 % | 15.04. | 0,000 60 | 0,000 60 | 50,50 50,000 | 55,00 25,400 | 140 7.004 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 17,100 15,900 | -0,300 -1,72 % | 15.04. | 17,300 93 | 17,500 92 | 17,100 15,900 | 38,200 13,900 | 422 6.873 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,960 41,395 | -0,315 -0,76 % | 15.04. | 40,855 146 | 41,690 143 | 41,810 40,960 | 42,160 27,100 | 167 6.844 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 15.04. | 10,900 367 | 11,200 356 | 11,000 11,000 | 12,800 6,300 | 615 6.765 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 55,50 54,50 | -3,00 -5,13 % | 15.04. | 58,00 104 | 59,00 101
| 56,00 55,00 | 59,00 11,200 | 117 6.460 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,160 4,710 | 0,000 0,00 % | 15.04. | 4,940 1.216 | 5,140 1.166 | 5,160 5,080 | 9,150 2,080 | 1.190 6.125 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,430 17,215 | -0,245 -1,39 % | 15.04. | 17,230 100 | 18,120 100 | 17,430 17,045 | 18,200 9,050 | 350 6.081 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,990 27,440 | -0,270 -0,99 % | 15.04. | 27,120 110 | 27,400 109 | 27,460 26,920 | 36,700 15,400 | 208 5.616 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 5,460 5,370 | +0,120 +2,25 % | 15.04. | 5,300 945 | 5,370 929 | 5,460 5,460 | 6,952 2,878 | 1.000 5.460 | 8 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,038 8,198 | +0,032 +0,40 % | 15.04. | 7,922 500 | 8,088 500 | 8,268 8,038 | 10,155 5,202 | 560 4.572 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,457 1,489 | +0,021 +1,43 % | 15.04. | 1,411 2.126 | 1,462 2.051 | 1,488 1,457 | 1,668 0,910 | 3.060 4.500 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,700 9,580 | -0,610 -5,92 % | 15.04. | 10,265 584 | 10,355 579 | 9,716 9,700 | 17,670 8,374 | 434 4.216 | 11 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,500 7,450 | -0,050 -0,66 % | 15.04. | 7,500 805 | 7,600 785 | 7,600 7,500 | 14,105 4,708 | 548 4.135 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,297 2,311 | -0,046 -1,96 % | 15.04. | 2,316 750 | 2,371 700 | 2,387 2,297 | 5,630 1,937 | 1.788 4.131 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,500 18,670 | +0,045 +0,24 % | 15.04. | 18,390 271 | 18,500 270 | 18,870 18,485 | 24,060 12,700 | 219 4.126 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,400 | +0,200 +0,49 % | 15.04. | 40,600 738 | 40,800 736 | 41,000 40,400 | 48,800 37,800 | 97 3.971 | 34 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,74 59,58 | +0,28 +0,49 % | 15.04. | 56,78 88 | 58,12 86 | 60,48 57,74 | 61,86 16,700 | 65 3.837 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,200 12,200 | -0,200 -1,61 % | 15.04. | 12,100 140 | 12,700 130 | 12,200 12,200 | 16,700 4,663 | 292 3.562 | 20 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 436,50 445,20 | -2,60 -0,59 % | 15.04. | 436,60 13 | 441,60 13 | 453,00 436,50 | 526,40 229,00 | 7 3.087 | 7 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,450 29,220 | -0,380 -1,32 % | 15.04. | 28,490 140 | 29,170 137 | 29,640 28,450 | 36,600 13,900 | 99 2.820 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,18 56,54 | -0,94 -1,56 % | 15.04. | 59,82 83 | 60,42 82 | 59,18 56,94 | 65,00 9,740 | 48 2.807 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 210,00 212,00 | +4,00 +1,94 % | 15.04. | 204,00 100 | 206,00 100 | 214,00 210,00 | 214,00 139,00 | 12 2.540 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,92 82,22 | -0,76 -0,93 % | 15.04. | 79,62 75 | 83,72 71 | 84,26 79,52 | 92,00 34,400 | 29 2.362 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 9,800 9,600 | +0,250 +2,62 % | 15.04. | 9,350 535 | 9,700 514 | 9,800 9,350 | 9,800 4,320 | 245 2.347 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,893 3,770 | -0,027 -0,69 % | 15.04. | 3,877 860 | 3,963 840 | 3,893 3,838 | 10,600 3,460 | 503 1.958 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,20 110,95 | +0,85 +0,76 % | 15.04. | 110,80 45 | 111,95 44 | 112,20 109,85 | 139,75 88,12 | 14 1.559 | 17 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,86 56,26 | -0,56 -1,01 % | 15.04. | 54,58 91 | 56,22 88 | 56,56 54,86 | 62,00 26,400 | 24 1.340 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,200 6,195 | +0,040 +0,65 % | 15.04. | 6,030 497 | 6,280 477
| 6,275 6,200 | 8,900 3,440 | 180 1.124 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,592 2,642 | -0,150 -5,47 % | 15.04. | 2,683 1.863 | 2,800 1.785 | 2,770 2,524 | 12,300 2,261 | 419 1.084 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,116 5,152 | -0,134 -2,55 % | 15.04. | 5,168 774 | 5,332 749 | 5,116 5,116 | 8,650 3,542 | 200 1.023 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,380 4,280 | -0,100 -2,23 % | 15.04. | 4,400 380 | 4,580 370 | 4,380 4,380 | 8,350 3,680 | 200 876 | 5 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,590 5,670 | -0,026 -0,46 % | 15.04. | 5,572 600 | 5,658 590 | 5,590 5,590 | 9,745 3,230 | 150 838 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,006 | -0,091 -4,38 % | 15.04. | 2,046 1.466 | 2,116 1.417 | 1,989 1,989 | 3,068 0,850 | 400 796 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,390 0,363 | +0,002 +0,52 % | 15.04. | 0,383 5.232 | 0,393 5.081 | 0,390 0,360 | 3,316 0,274 | 2.000 748 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,400 8,300 | -0,360 -4,11 % | 15.04. | 8,580 583 | 8,920 560 | 8,420 8,220 | 11,300 6,100 | 70 589 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,900 2,780 | -0,080 -2,68 % | 15.04. | 2,900 1.380 | 3,020 1.322 | 2,900 2,900 | 3,420 1,600 | 200 580 | - | ||
| VERACYTE INC A1W7EA Tradegate | 29,510 29,120 | +0,680 +2,36 % | 15.04. | 28,540 350 | 29,120 343 | 29,510 29,510 | 43,600 19,500 | 17 502 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,340 3,360 | +0,040 +1,21 % | 15.04. | 3,260 500 | 3,340 500 | 3,340 3,340 | 4,700 1,090 | 125 418 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.