Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 3,3 Mio. 3,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,780 4,740 | +0,180 +3,91 % | 26.03. | 4,380 3.787 | 4,400 920 | 4,780 4,640 | 7,000 1,820 | 892 4.260 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 385,40 405,20 | -19,80 -4,89 % | 08:18 | 387,20 14 | 402,80 13 | 391,00 385,40 | 564,00 219,90 | 11 4.245 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,98 75,30 | -0,50 -0,65 % | 26.03. | 73,70 137 | 74,42 136 | 75,98 75,90 | 101,85 32,400 | 54 4.101 | 2 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,925 11,540 | -0,615 -5,33 % | 10:04 | 10,690 570 | 10,925 550 | 10,925 10,640 | 24,990 5,398 | 371 4.052 | 5 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,700 16,450 | -0,750 -4,56 % | 10:42 | 15,700 734 | 15,850 192 | 15,700 15,400 | 17,200 4,256 | 241 3.771 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 41,800 39,600
| +0,200 +0,48 % | 26.03. | 40,800 149 | 42,200 144 | 41,800 39,000 | 41,800 11,200 | 91 3.664 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 80,50 81,50 | -1,00 -1,23 % | 11:09 | 80,50 300 | 82,50 300 | 80,50 79,50 | 109,00 27,000 | 45 3.640 | 5 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,50 73,50 | +1,50 +2,11 % | 26.03. | 65,50 47 | 67,50 45 | 72,50 72,50 | 104,00 42,400 | 46 3.335 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,950 2,030 | 0,000 0,00 % | 27.03. | 1,730 100 | 2,010 400 | 1,950 1,950 | 64,60 1,450 | 14.027 3.190 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 10:42 | 63,50 49 | 65,00 47 | 64,50 64,50 | 84,50 50,50 | 47 3.032 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,800 28,000 | -1,200 -4,29 % | 10:43 | 26,800 674 | 27,000 113 | 26,800 26,800 | 32,400 12,800 | 113 3.028 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,103 3,060 | +0,043 +1,41 % | 27.03. | 3,111 1.980 | 3,141 1.941 | 3,103 3,103 | 4,080 0,950 | 950 2.948 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -7,30 -1,58 % | 09:41 | 453,90 11 | 457,40 11 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,600 | -0,400 -1,85 % | 27.03. | 21,000 80 | 21,400 80 | 21,200 21,200 | 26,200 8,300 | 126 2.671 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,400 48,210 | +0,190 +0,39 % | 27.03. | 47,220 118 | 47,680 117 | 48,460 48,400 | 65,44 43,800 | 53 2.566 | 12 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,900 8,150 | -0,250 -3,07 % | 09:17 | 7,900 639 | 8,150 617 | 7,950 7,900 | 11,300 5,900 | 320 2.532 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,000 23,000 | 0,000 0,00 % | 27.03. | 22,400 273 | 22,800 263 | 23,000 23,000 | 44,600 14,300 | 100 2.300 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,52 54,94 | -1,42 -2,58 % | 08:51 | 53,70 94 | 54,20 93 | 53,52 53,52 | 69,24 42,380 | 40 2.141 | 6 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 49,600 56,50 | -6,900 -12,21 % | 09:17 | 49,800 102 | 50,50 99 | 49,600 49,600 | 58,50 15,500 | 39 1.934 | 2 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,215 12,240 | +0,095 +0,78 % | 26.03. | 10,705 565 | 11,020 548 | 12,215 11,930 | 18,210 5,986 | 160 1.912 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,850 3,890 | -0,016 -0,41 % | 26.03. | 3,692 813 | 3,818 786 | 3,940 3,850 | 4,308 2,518 | 475 1.869 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,159 1,176 | -0,018 -1,51 % | 10:37 | 1,110 4.500 | 1,150 4.400 | 1,159 1,126 | 2,350 0,760 | 1.600 1.834 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50
+2,81 % | 26.03. | 86,00 71 | 87,00 70 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| ATAIBECKLEY INC A41WEP Xetra | 3,220 3,080 | +0,140 +4,55 % | 27.03. | 2,820 2.694 | 3,080 1.593 | 3,220 3,220 | 6,000 1,063 | 557 1.794 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 8,830 8,955 | -0,125 -1,40 % | 09:06 | 8,580 410 | 9,005 390 | 8,830 8,830 | 15,600 2,430 | 200 1.766 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,431 1,437 | -0,006 -0,42 % | 27.03. | 1,470 10.192 | 1,473 2.055 | 1,431 1,431 | 2,202 0,629 | 1.020 1.459 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,550 | +0,250 +3,82 % | 09:27 | 6,550 774 | 6,800 737 | 6,800 6,800 | 8,750 4,320 | 200 1.360 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,760 12,680 | +0,080 +0,63 % | 27.03. | 12,415 121 | 12,615 240 | 12,760 12,760 | 14,265 6,208 | 100 1.276 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,220 10,200 | +0,020 +0,20 % | 27.03. | 9,464 639 | 9,748 620 | 10,220 10,220 | 17,670 8,374 | 120 1.226 | 11 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 234,00 246,00 | -8,00 -3,31 % | 26.03. | 246,00 25 | 250,00 25 | 234,00 234,00 | 328,00 180,00 | 5 1.170 | 10 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 278,80 284,40 | -5,60 -1,97 % | 27.03. | 275,80 37 | 279,80 36 | 278,80 278,80 | 425,00 185,00 | 4 1.119 | 9 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,158 4,098 | -0,940 -22,94 % | 10:14 | 3,161 1.000 | 3,224 1.000 | 3,300 3,158 | 7,264 1,805 | 343 1.105 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,500 12,500 | 0,000 0,00 % | 09:48 | 12,400 490 | 12,600 4.000 | 12,500 12,500 | 12,700 4,780 | 82 1.025 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,160 18,960 | -1,800 -9,49 % | 07:48 | 17,260 300 | 17,690 300 | 17,160 17,160 | 65,20 8,924 | 50 858 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,349 0,327 | +0,021 +6,27 % | 26.03. | 0,300 3.501 | 0,317 6.310 | 0,349 0,339 | 3,316 0,274 | 2.443 830 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,325 5,470 | -0,115 -2,11 % | 26.03. | 5,195 388 | 5,455 370 | 5,325 5,325 | 6,495 2,436 | 150 799 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,975 13,700 | -0,725 -5,29 % | 08:12 | 12,850 393 | 13,035 387 | 12,975 12,785 | 61,64 7,170 | 61 787 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,902 2,910 | -0,008 -0,27 % | 27.03. | 2,857 1.050 | 2,927 1.042 | 2,902 2,902 | 5,798 1,719 | 250 726 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 48,200 | -1,200 -2,48 % | 26.03. | 47,400 86 | 48,200 84 | 47,200 47,200 | 55,00 25,000 | 15 708 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,305 2,515 | -0,210 -8,35 % | 08:43 | 2,315 2.600 | 2,400 2.500 | 2,400 2,300 | 3,660 1,288 | 296 683 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,335 6,370 | -0,035 -0,55 % | 27.03. | 5,445 560 | 5,715 531 | 6,345 6,335 | 9,745 2,586 | 95 602 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,448 3,414 | -0,142 -3,96 % | 26.03. | 3,416 1.474 | 3,518 1.431 | 3,448 3,448 | 4,760 2,382 | 117 403 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 39,000 39,400 | -0,400 -1,02 % | 27.03. | 37,800 100 | 39,600 100 | 39,000 39,000 | 39,800 5,450 | 10 390 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,400 6,550 | -0,150 -2,29 % | 07:32 | 6,300 700 | 6,500 700 | 6,400 6,400 | 12,500 2,260 | 50 320 | 1 | ||
| BIOGEN INC 789617 Tradegate | 159,15 165,85 | -6,70 -4,04 % | 07:30 | 159,70 63 | 161,25 63 | 159,15 159,15 | 170,75 98,78 | 2 318 | 54 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,970 52,78 | -2,810 -5,32 % | 08:24 | 50,20 101 | 50,94 99 | 49,970 49,970 | 65,00 8,810 | 5 250 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,060 40,730 | -0,670 -1,64 % | 09:30 | 40,130 150 | 40,930 150 | 40,740 40,060 | 41,000 26,010 | 6 244 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,860 3,812 | +0,048 +1,26 % | 08:55 | 3,808 1.298 | 3,960 1.300 | 4,014 3,860 | 7,095 0,362 | 56 222 | 2 | ||
| GRAIL INC A40F8M Tradegate | 42,700 45,400 | -2,700 -5,95 % | 08:01 | 42,000 145 | 42,900 141 | 42,700 42,700 | 101,50 18,950 | 5 214 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,780 2,720 | +0,060 +2,21 % | 10:39 | 2,660 1.130 | 2,780 1.080 | 2,780 2,780 | 4,900 0,472 | 64 178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.