Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,7 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,100 3,121 | -0,021 -0,67 % | 11:03 | 3,114 4.900 | 3,153 3.200 | 3,300 3,100 | 7,264 1,805 | 1.540 4.909 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,375 8,460 | -0,085 -1,00 % | 20:09 | 8,380 300 | 9,200 100 | 8,410 8,375 | 9,320 5,600 | 4.094 4.709 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 78,30 78,74 | -0,44 -0,56 % | 11:03 | 80,82 400 | 81,34 400 | 78,30 78,30 | 101,85 32,400 | 60 4.698 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,315 19,040 | +0,275 +1,44 % | 20:34 | 19,335 1.040 | 19,445 1.030 | 19,465 18,485 | 20,090 6,336 | 229 4.395 | 10 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 161,70 162,60 | -0,90 -0,55 % | 18:38 | 161,55 130 | 162,10 130 | 165,10 161,70 | 168,00 86,46 | 26 4.251 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,460 1,470 | -0,010 -0,68 % | 19:58 | 1,460 300 | 1,470 200 | 1,475 1,450 | 5,400 0,870 | 26.618 4.213 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,540 1,565 | 0,000 0,00 % | 20:40 | 1,520 17.100 | 1,530 1.500 | 1,545 1,540 | 2,240 1,240 | 89.687 4.101 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,557 1,331 | +0,059 +3,94 % | 01.04. | 1,536 4.000 | 1,575 3.900 | 1,557 1,391 | 3,068 0,850 | 2.516 3.915 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,440 2,285 | +0,155 +6,78 % | 19:20 | 1,550 300 | 2,340 200 | 2,500 2,440 | 64,60 1,450 | 24.217 3.759 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,259 1,951 | +0,010 +0,44 % | 01.04. | 2,282 4.390 | 2,303 4.350 | 2,259 2,124 | 3,790 0,864 | 1.607 3.606 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,560 3,720 | -0,160 -4,30 % | 15:32 | 3,460 2.890 | 3,540 2.840 | 3,720 3,560 | 10,600 3,460 | 1.005 3.579 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,360 4,340 | +0,020 +0,46 % | 19:24 | 4,260 100 | 4,290 100 | 4,360 4,170 | 5,390 2,340 | 20.083 3.015 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,880 4,880 | 0,000 0,00 % | 17:41 | 4,850 100 | 4,900 100 | 4,980 4,880 | 6,710 3,170 | 14.303 2.958 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,160 4,892 | -0,050 -0,96 % | 01.04. | 5,205 1.500 | 5,275 800 | 5,160 5,120 | 8,650 3,490 | 550 2.830 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,840 4,700 | +0,140 +2,98 % | 14:30 | 4,900 2.050 | 5,150 1.940 | 4,840 4,840 | 7,000 1,820 | 550 2.622 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,318 0,282 | +0,005 +1,47 % | 01.04. | 0,324 9.250 | 0,334 8.980 | 0,318 0,318 | 3,316 0,274 | 7.862 2.500 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,100 14,800 | -0,300 -1,83 % | 01.04. | 16,400 500 | 16,600 500 | 16,100 16,100 | 25,400 3,360 | 155 2.496 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 482,90 492,50 | -9,60 -1,95 % | 18:15 | 484,00 50 | 489,00 40 | 482,90 482,90 | 520,40 236,50 | 5 2.414 | 8 | ||
| PHARVARIS NV A2QNWS Tradegate | 24,600 25,600 | -1,000 -3,91 % | 18:39 | 24,400 400 | 24,600 400 | 25,600 23,000 | 26,000 10,700 | 95 2.338 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,160 1,190 | -0,030 -2,52 % | 14:22 | 1,210 8.400 | 1,230 8.200 | 1,160 1,160 | 2,340 1,010 | 2.000 2.320 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,517 3,041 | -0,053 -1,48 % | 01.04. | 3,614 2.800 | 3,658 2.800 | 3,517 3,215 | 4,080 0,950 | 636 2.215 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,800 7,050 | -0,050 -0,64 % | 01.04. | 7,900 1.300 | 8,050 1.300 | 7,800 7,350 | 8,750 4,320 | 265 2.065 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 283,00 275,80 | -0,90 -0,32 % | 01.04. | 275,20 100 | 276,10 100 | 290,00 283,00 | 425,00 185,00 | 7 2.018 | 9 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 14:12 | 17,100 300 | 17,400 300 | 17,000 17,000 | 18,200 9,050 | 100 1.700 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,400 27,200 | -0,800 -2,94 % | 19:30 | 26,400 380 | 26,600 380 | 26,400 26,400 | 34,600 12,500 | 60 1.584 | 11 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,600 48,400 | -0,400 -0,82 % | 01.04. | 51,50 300 | 52,00 290 | 48,600 48,600 | 58,50 15,500 | 29 1.409 | 2 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,000 6,600 | +0,400 +6,06 % | 18:59 | 7,150 1.200 | 7,250 1.100 | 7,000 6,700 | 12,500 2,260 | 200 1.355 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 37,120 37,000 | +0,120 +0,32 % | 14:50 | 33,840 600 | 34,160 600 | 37,120 37,120 | 38,100 1,812 | 27 1.002 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,600 19,600 | 0,000 0,00 % | 01.04. | 21,800 560 | 22,000 550 | 20,600 20,200 | 21,600 7,350 | 42 856 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,00 81,50 | +1,50 +1,84 % | 09:11 | 81,00 130 | 82,00 130 | 83,00 80,00 | 92,00 33,400 | 10 814 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,914 2,974 | -0,060 -2,02 % | 11:05 | 2,984 5.100 | 3,022 8.500 | 2,915 2,914 | 4,848 1,400 | 276 806 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 42,600 42,200 | +0,400 +0,95 % | 11:39 | 40,600 300 | 41,000 300 | 42,600 41,200 | 44,400 11,200 | 18 745 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 10:17 | 7,350 690 | 7,500 670 | 7,350 7,350 | 14,500 4,660 | 100 735 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,150 2,930 | +0,220 +7,51 % | 17:12 | 3,150 300 | 3,170 100 | 3,150 3,120 | 7,085 1,920 | 5.947 627 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,435 1,392 | -0,072 -4,78 % | 01.04. | 1,464 6.200 | 1,510 6.000 | 1,512 1,435 | 2,202 0,629 | 409 607 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,196 9,362 | -0,166 -1,77 % | 10:38 | 9,074 2.210 | 9,118 2.200 | 9,196 9,196 | 17,670 8,374 | 60 552 | 11 | ||
| VAXCYTE INC A2P6R6 Tradegate | 49,000 51,00 | -2,000 -3,92 % | 15:32 | 49,600 210 | 50,000 200 | 49,000 49,000 | 54,00 25,000 | 11 539 | 1 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,800 24,200 | -0,600 -1,74 % | 01.04. | 34,200 600 | 34,600 300 | 33,800 33,800 | 35,200 9,650 | 15 507 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,938 8,094 | -0,156 -1,93 % | 20:12 | 7,818 800 | 7,876 800 | 7,938 7,778 | 10,155 5,202 | 61 483 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,780 36,600 | -1,230 -3,24 % | 01.04. | 37,650 200 | 37,840
200 | 37,830 36,780 | 45,590 28,610 | 12 450 | 8 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,000 28,200 | -0,200 -0,71 % | 11:33 | 28,000 200 | 28,200 200 | 28,000 28,000 | 32,400 12,800 | 15 420 | 3 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,637 2,672 | -0,035 -1,31 % | 19:04 | 2,529 4.000 | 2,628 3.900 | 2,776 2,543 | 12,300 2,261 | 159 409 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,800 28,400 | -0,600 -2,11 % | 12:24 | 28,400 200 | 28,600 140 | 27,800 27,800 | 36,600 13,300 | 10 278 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,150 6,742 | -0,030 -0,42 % | 01.04. | 7,458 1.400 | 7,624 1.400 | 7,180 7,150 | 10,710 4,702 | 37 265 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +0,50 +0,76 % | 11:58 | 64,50 100 | 65,00 100 | 66,50 65,00 | 84,50 50,50 | 4 262 | 5 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,450 2,415 | +0,035 +1,45 % | 10:40 | 2,375 2.600 | 2,400 2.500 | 2,450 2,450 | 3,660 1,288 | 100 245 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,000 26,200 | +0,800 +3,05 % | 18:39 | 26,600 310 | 27,200 300 | 27,000 27,000 | 36,000 23,000 | 9 243 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,090 40,460 | +0,220 +0,53 % | 01.04. | 42,280 290 | 42,450 290 | 42,090 41,420 | 42,090 26,010 | 5 209 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 200,00 191,00 | +3,00 +1,52 % | 01.04. | 195,00 130 | 197,00 130 | 200,00 200,00 | 212,00 117,00 | 1 200 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,201 2,064 | +0,012 +0,55 % | 01.04. | 2,125 3.300 | 2,165 3.300 | 2,201 2,096 | 5,630 1,937 | 69 149 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.