Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,5 Mio. 9,1 Mio. 7,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 26,800 23,400 | +0,600 +2,29 % | 08.10. | 26,000 155 | 26,600 150 | 27,600 23,200 | 27,600 5,300 | 97 2.641 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,162 2,172 | -0,010 -0,46 % | 11:22 | 2,170 2.400 | 2,219 2.300 | 2,162 2,162 | 6,878 1,603 | 1.200 2.594 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,509 3,375 | +0,134 +3,97 % | 10:02 | 3,341 1.500 | 3,510 1.500 | 3,509 3,333 | 10,500 2,266 | 587 2.057 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,42 56,08 | +0,34 +0,61 % | 09:19 | 55,88 90 | 56,42 89 | 56,42 56,42 | 67,20 39,820 | 30 1.693 | 6 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,300 7,300 | +0,200 +2,82 % | 08.10. | 6,950 722 | 7,250 687 | 7,500 7,300 | 7,700 4,320 | 230 1.685 | - | ||
| INSMED INC A1JJA3 Tradegate | 138,00 140,00 | -2,00 -1,43 % | 08:10 | 136,00 259 | 139,00 57 | 140,00 138,00 | 141,00 55,00 | 12 1.660 | 7 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,450 9,150 | +0,300 +3,28 % | 10:06 | 9,150 550 | 9,450 530 | 9,450 9,450 | 11,300 5,900 | 170 1.606 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 160,25 161,10 | -0,85 -0,53 % | 09:48 | 161,05 20 | 162,15 38 | 160,25 160,25 | 188,95 108,00 | 9 1.442 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,530 1,510 | +0,020 +1,32 % | 07:43 | 1,460 2.800 | 1,530 2.700 | 1,530 1,530 | 4,800 1,010 | 900 1.377 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,281 1,303 | -0,022 -1,69 % | 09:32 | 1,280 4.000 | 1,330 3.330 | 1,281 1,281 | 2,666 0,760 | 1.001 1.282 | 3 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,310 1,280 | -0,010 -0,76 % | 08.10. | 1,260 3.990 | 1,340 3.720 | 1,310 1,230 | 15,000 1,020 | 909 1.181 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 33,200 33,400 | -0,200 -0,60 % | 09:37 | 33,400 122 | 34,000 119 | 33,200 33,200 | 47,000 20,600 | 35 1.162 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 22,580 22,200 | +0,380 +1,71 % | 10:16 | 21,920 274 | 22,580 266 | 22,580 22,580 | 26,600 6,600 | 50 1.129 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,000 28,250 | -0,250 -0,88 % | 09:50 | 28,090 360 | 28,640 351 | 28,550 27,990 | 52,94 20,900 | 38 1.083 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 14,900 14,800 | 0,000 0,00 % | 08.10. | 14,800 271 | 15,100 265 | 14,900 14,900 | 19,300 14,700 | 67 998 | - | ||
| VIATRIS INC A2QAME Tradegate | 8,564 8,570 | -0,006 -0,07 % | 10:54 | 8,562 700 | 8,638 700 | 8,564 8,534 | 12,980 6,102 | 115 984 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,500 1,473 | -0,027 -1,77 % | 08.10. | 1,514 2.644 | 1,552 2.579 | 1,500 1,500 | 4,470 0,921 | 600 900 | 4 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,490 22,170 | +0,140 +0,63 % | 08.10. | 22,100 272 | 22,650 265 | 22,490 22,490 | 49,580 17,810 | 40 900 | 1 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 7,200 7,250 | -0,050 -0,69 % | 11:13 | 7,050 600 | 7,350 600 | 7,200 7,200 | 11,500 3,360 | 116 835 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,020 2,840 | 0,000 0,00 % | 08.10. | 2,740 1 | 3,520 1 | 3,030 2,900 | 15,270 1,500 | 5.523 791 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 156,00 157,00 | -3,00 -1,89 % | 08.10. | 158,00 20 | 160,00 19 | 156,00 156,00 | 157,00 87,50 | 5 780 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 9,886 10,050 | -0,044 -0,44 % | 08.10. | 9,756 308 | 9,952 302 | 10,005 9,802 | 11,275 6,208 | 78 777 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,355 13,475 | -0,120 -0,89 % | 11:03 | 13,350 450 | 13,615 441 | 13,615 13,310 | 30,330 9,970 | 56 751 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,270 13,380 | -0,110 -0,82 % | 07:30 | 13,310 452 | 13,710 438 | 13,270 13,270 | 13,090 4,116 | 50 664 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,255 1,286 | -0,031 -2,41 % | 10:17 | 1,268 4.000 | 1,290 3.900 | 1,255 1,255 | 3,120 0,599 | 500 628 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,600 28,600 | +0,200 +0,68 % | 08.10. | 29,200 104 | 29,600 101 | 29,600 29,600 | 60,00 25,800 | 20 592 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,842 2,774 | +0,068 +2,45 % | 07:38 | 2,762 1.100 | 2,824 1.100 | 2,842 2,842 | 4,452 0,610 | 200 568 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,460 18,325 | +0,135 +0,74 % | 08:11 | 18,215 275 | 18,485 271 | 18,460 18,460 | 22,900 12,405 | 28 517 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,870 47,040 | -0,170 -0,36 % | 10:33 | 46,990 120 | 47,450 117 | 46,870 46,870 | 69,14 44,860 | 10 469 | 12 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 18,300 17,700 | -1,200 -6,15 % | 08.10. | 19,100 106 | 19,900 101 | 18,300 18,300 | 24,400 5,450 | 25 458 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 14,200 14,200 | 0,000 0,00 % | 10:06 | 14,100 290 | 14,500 280 | 14,200 14,200 | 20,800 7,350 | 29 412 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 3,960 3,980 | +0,020 +0,51 % | 08.10. | 3,900 1.100 | 4,040 1.000 | 3,960 3,960 | 15,400 2,260 | 100 396 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 12,340 12,160 | -0,005 -0,04 % | 08.10. | 12,180 493 | 12,545 479 | 12,340 11,985 | 32,770 9,418 | 32 391 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 385,10 387,60 | -2,50 -0,64 % | 09:31 | 385,30 26 | 391,00 26 | 385,10 385,10 | 410,00 185,00 | 1 385 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 385,00 386,20 | -1,20 -0,31 % | 09:31 | 384,90 13 | 387,90 13 | 385,00 385,00 | 395,60 236,50 | 1 385 | 8 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,340 6,258 | +0,082 +1,31 % | 08:48 | 6,198 888 | 6,346 867 | 6,340 6,188 | 9,948 5,440 | 47 293 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,860 3,806 | +0,080 +2,12 % | 08.10. | 3,750 800 | 3,862 782 | 3,860 3,860 | 12,500 2,430 | 75 290 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,760 2,640 | +0,100 +3,76 % | 08.10. | 2,640 1.137 | 2,660 1.126 | 2,760 2,760 | 5,150 0,810 | 92 254 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 118,55 119,60 | -1,05 -0,88 % | 09:33 | 118,60 43 | 119,95 42 | 118,55 118,25 | 148,30 77,48 | 2 237 | 17 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 78,00 79,00 | -1,00 -1,27 % | 08.10. | 78,00 39 | 80,00 38 | 78,00 78,00 | 84,50 50,50 | 3 234 | 5 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 12,300 12,500 | 0,000 0,00 % | 08.10. | 12,100 332 | 12,400 323 | 12,300 12,300 | 15,500 6,350 | 18 221 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 73,70 73,42 | +0,28 +0,38 % | 07:57 | 73,52 137 | 73,84 136 | 73,70 73,70 | 78,50 48,860 | 3 221 | 25 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 20,400 | 0,000 0,00 % | 08.10. | 20,000 200 | 20,200 198 | 20,200 20,200 | 26,600 14,900 | 10 202 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,600 13,800 | -1,700 -11,11 % | 08.10. | 15,000 401 | 15,400 388 | 14,000 13,600 | 39,950 11,200 | 11 153 | 3 | ||
| SAVARA INC A2DQ2B Tradegate | 2,980 2,960 | 0,000 0,00 % | 08.10. | 2,980 336 | 3,040 656 | 2,980 2,980 | 3,840 1,710 | 50 149 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 08:23 | 12,300 250 | 12,600 240 | 12,400 12,100 | 13,300 3,780 | 7 86 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 27,400 27,400 | 0,000 0,00 % | 11:07 | 27,400 190 | 28,000 181 | 27,400 27,000 | 33,600 11,800 | 3 82 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 32,960 33,230 | -0,270 -0,81 % | 11:05 | 32,980 200 | 33,800 90 | 32,960 32,860 | 45,590 23,140 | 2 66 | 8 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 61,50 63,00 | -1,50 -2,38 % | 09:31 | 61,50 98 | 64,00 94 | 61,50 61,50 | 66,00 33,400 | 1 62 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,700 30,990 | -0,290 -0,94 % | 09:31 | 30,660 196 | 31,270 200 | 30,700 30,700 | 33,210 23,160 | 2 61 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .