Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,5 Mio. 7,0 Mio. 5,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,750 6,250 | -0,500 -8,00 % | 19:15 | 5,850 1.400 | 5,900 1.400 | 6,400 5,750 | 13,900 2,260 | 2.426 14.946 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 36,840 36,350 | +0,490 +1,35 % | 20:11 | 36,890 330 | 37,050 330 | 36,840 36,030 | 36,410 26,010 | 394 14.370 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,88 61,00 | -4,12 -6,75 % | 19:36 | 57,36 200 | 57,70 200 | 61,58 56,88 | 65,00 8,810 | 245 14.293 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,400 17,155 | +0,245 +1,43 % | 15:57 | 16,760 900 | 16,845 900 | 17,520 17,080 | 113,75 8,924 | 805 13.985 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 3,840 3,980 | -0,140 -3,52 % | 15:48 | 3,880 2.590 | 3,920 2.550 | 4,120 3,840 | 15,700 3,840 | 3.485 13.575 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,878 19,348 | +0,154 +0,78 % | 03.02. | 19,666 800 | 19,760 800 | 19,878 19,620 | 29,300 14,598 | 683 13.543 | 4 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 64,94 64,72 | +0,22 +0,34 % | 19:23 | 65,68 160 | 65,98 160 | 65,78 64,94 | 67,20 42,380 | 198 12.956 | 6 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,630 10,000 | -0,370 -3,70 % | 18:30 | 9,635 520 | 9,780 520 | 9,805 9,630 | 15,600 2,430 | 1.309 12.930 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,200 39,600 | -0,400 -0,99 % | 03.02. | 39,800 200 | 40,400 200 | 42,200 40,200 | 42,200 20,600 | 302 12.264 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,600 16,900 | -0,300 -1,78 % | 03.02. | 16,800 600 | 17,200 590 | 16,800 16,600 | 17,700 7,100 | 710 11.806 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 63,50 | -2,00 -3,15 % | 18:32 | 62,50 170 | 63,00 160 | 61,50 61,50 | 78,00 32,800 | 177 10.886 | 4 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,750 7,950 | -0,050 -0,64 % | 03.02. | 7,500 670 | 7,650 660 | 8,050 7,750 | 11,300 5,900 | 1.370 10.845 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,700 13,700 | -1,000 -7,30 % | 20:14 | 12,400 500 | 12,700 400 | 12,800 12,700 | 16,100 8,800 | 790 10.209 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,014 2,264 | -0,250 -11,04 % | 18:26 | 1,980 1.520 | 2,026 1.480 | 2,014 2,014 | 3,316 0,676 | 5.000 10.070 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,800 36,040 | -0,240 -0,67 % | 20:09 | 35,940 300 | 36,150 300 | 36,320 35,800 | 45,590 28,610 | 278 10.007 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 70,88 71,58 | -0,70 -0,98 % | 19:56 | 71,76 350 | 72,36 350 | 71,16 70,88 | 73,86 22,990 | 140 9.934 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,082 2,974 | +0,108 +3,63 % | 11:37 | 2,902 3.450 | 2,968 3.370 | 3,082 3,018 | 3,500 0,600 | 2.762 8.423 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 17,320 18,060 | -0,740 -4,10 % | 18:47 | 17,540 400 | 17,880 400 | 18,300 17,320 | 22,900 2,410 | 477 8.374 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,00 117,55 | +2,45 +2,08 % | 11:23 | 116,70 90 | 117,55 90 | 120,00 118,95 | 148,20 77,48 | 63 7.527 | 17 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,100 14,100 | 0,000 0,00 % | 19:58 | 14,200 400 | 14,500 400 | 14,500 14,100 | 38,400 14,200 | 499 7.118 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,418 3,474 | -0,056 -1,61 % | 16:56 | 3,278 1.530 | 3,306 1.520 | 3,462 3,418 | 4,308 2,518 | 2.056 7.095 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,095 6,010 | +0,085 +1,41 % | 19:05 | 5,950 400 | 6,135 400 | 6,095 6,095 | 6,000 2,436 | 1.200 7.066 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,200 | +0,800 +1,99 % | 16:25 | 40,800 733 | 41,000 731 | 41,000 41,000 | 55,00 38,400 | 172 7.052 | 34 | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,000 48,800 | -0,200 -0,42 % | 03.02. | 46,400 220 | 47,000 220 | 49,400 46,600 | 86,50 25,000 | 139 6.569 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 96,50 96,00 | +0,50 +0,52 % | 21:05 | 96,00 200 | 96,50 200 | 96,50 94,50 | 133,00 55,00 | 68 6.560 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,188 7,204 | -0,016 -0,22 % | 17:07 | 7,276 900 | 7,320 900 | 7,188 7,174 | 14,105 5,306 | 901 6.476 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,765 12,905 | -0,090 -0,70 % | 03.02. | 12,365 500 | 12,475 500 | 12,770 12,765 | 14,265 6,208 | 505 6.446 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,390 20,320 | -0,930 -4,58 % | 20:37 | 19,120 600 | 19,390 600 | 19,390 18,860 | 27,980 1,812 | 312 5.930 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,750 6,950 | -0,150 -2,17 % | 03.02. | 6,500 800 | 6,750 800 | 7,050 6,750 | 14,700 5,250 | 840 5.682 | 10 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,600 5,550 | +0,050 +0,90 % | 13:00 | 5,100 1.200 | 5,200 1.150 | 5,600 5,600 | 9,150 1,680 | 1.003 5.617 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,475 15,665 | -1,190 -7,60 % | 17:49 | 14,415 1.100 | 14,670 1.100 | 14,475 14,475 | 18,210 5,986 | 355 5.139 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,844 2,923 | -0,079 -2,70 % | 19:42 | 2,841 3.600 | 2,877 3.500 | 2,903 2,844 | 10,640 1,805 | 1.779 4.993 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 19,400 19,700 | -0,300 -1,52 % | 17:17 | 18,600 600 | 18,700 600 | 19,400 19,400 | 35,200 19,800 | 250 4.850 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,100 14,000 | +0,100 +0,71 % | 17:52 | 14,400 700 | 14,500 690 | 14,100 14,100 | 38,200 13,600 | 314 4.432 | 6 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,200 18,000 | -0,800 -4,44 % | 19:53 | 17,300 700 | 17,400 690 | 17,400 17,200 | 19,100 7,350 | 250 4.350 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,219 1,282 | -0,063 -4,91 % | 20:28 | 1,235 6.500 | 1,281 6.300 | 1,295 1,219 | 2,931 0,910 | 3.355 4.188 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 55,50 | -1,00 -1,82 % | 03.02. | 53,50 300 | 54,00 300 | 56,50 54,00 | 62,00 26,400 | 75 4.090 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 91,50 89,50 | +2,00 +2,23 % | 13:00 | 87,00 120 | 88,50 120 | 91,50 91,50 | 89,00 33,400 | 42 3.843 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,904 6,958 | -0,054 -0,78 % | 20:34 | 6,786 1.500 | 6,930 1.500 | 6,916 6,904 | 10,710 4,702 | 500 3.503 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,62 66,14 | -2,52 -3,81 % | 17:52 | 63,06 160 | 63,72 160 | 63,62 63,50 | 68,64 24,200 | 51 3.242 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 3,740 4,100 | -0,360 -8,78 % | 19:50 | 3,620 2.780 | 3,720 2.680 | 4,160 3,740 | 7,000 1,820 | 748 3.101 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,917 1,883 | +0,035 +1,83 % | 17:06 | 1,866 4.900 | 1,921 4.700 | 1,943 1,856 | 2,202 0,629 | 1.419 2.708 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,784 5,135 | -0,351 -6,84 % | 19:25 | 4,756 2.000 | 4,858 2.000 | 5,240 4,784 | 5,180 0,362 | 533 2.700 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,650 | -0,050 -0,74 % | 03.02. | 6,550 1.600 | 6,650 1.500 | 6,750 6,750 | 8,750 4,320 | 400 2.700 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 70,50 72,50 | -2,00 -2,76 % | 20:34 | 71,00 300 | 71,50 200 | 70,50 70,50 | 82,50 36,800 | 38 2.679 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,000 28,000 | -2,000 -7,14 % | 18:43 | 26,800 380 | 27,000 370 | 26,000 26,000 | 34,600 12,500 | 95 2.545 | 11 | ||
| REGENXBIO INC A140E0 Tradegate | 9,100 9,200 | -0,100 -1,09 % | 20:00 | 8,950 560 | 9,150 550 | 9,100 9,100 | 14,500 4,660 | 261 2.374 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,110 1,155 | -0,045 -3,90 % | 19:48 | 1,107 5.500 | 1,137 5.300 | 1,213 1,110 | 4,056 1,035 | 2.009 2.370 | 3 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,000 6,800 | +0,200 +2,94 % | 08:48 | 6,400 2.400 | 6,500 2.400 | 7,000 7,000 | 7,900 3,440 | 300 2.100 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 414,20 408,40 | +5,80 +1,42 % | 12:56 | 402,80 80 | 405,30 80 | 414,20 414,20 | 526,40 229,00 | 5 2.071 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.