Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,3 Mio. 3,3 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,050 7,374 | -0,150 -2,08 % | 07.04. | 7,100 845 | 7,250 824 | 7,100 6,900 | 14,105 4,708 | 2.019 14.264 | 1 | ||
| GRAIL INC A40F8M Tradegate | 42,380 47,700 | -0,010 -0,02 % | 07.04. | 41,940 143 | 42,820 140 | 45,390 42,290 | 101,50 18,950 | 323 14.068 | - | ||
| INSMED INC A1JJA3 Tradegate | 140,16 141,00 | -0,50 -0,36 % | 07.04. | 0,000 72 | 0,000 70 | 143,98 140,16 | 187,00 57,00 | 98 13.983 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 277,40 276,50 | +1,90 +0,69 % | 07.04. | 273,50 36 | 277,60 36 | 281,30 270,90 | 425,00 193,65 | 50 13.737 | 9 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 43,040 43,560 | -0,210 -0,49 % | 07.04. | 43,020 232 | 43,480 229 | 44,780 42,850 | 48,300 20,560 | 302 12.985 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,86 55,94 | -0,02 -0,04 % | 07.04. | 54,54 70 | 55,18 60 | 55,06 54,42 | 69,24 42,380 | 233 12.736 | 6 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 27,600 26,400 | +0,200 +0,73 % | 07.04. | 26,800 224 | 27,800 215 | 28,200 27,600 | 34,600 12,500 | 457 12.693 | 11 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,560 22,000 | -0,700 -3,29 % | 07.04. | 20,620 194 | 21,890 182 | 21,250 20,450 | 21,800 7,350 | 596 12.308 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,80 81,50 | +1,28 +1,55 % | 07.04. | 80,46 74 | 84,58 70 | 86,28 81,42 | 92,00 33,400 | 130 10.848 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,780 20,140 | -0,120 -0,60 % | 07.04. | 19,760 253 | 20,050 249 | 19,980 19,220 | 57,00 8,924 | 550 10.693 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,500 1,540 | 0,000 0,00 % | 07.04. | 1,190 100 | 1,550 100 | 1,520 1,500 | 2,215 1,240 | 63.395 10.411 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,277 1,166 | +0,031 +2,45 % | 07.04. | 1,208 8.280 | 1,285 7.782 | 1,277 1,154 | 2,350 0,760 | 8.347 10.019 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,520 1,444 | +0,015 +1,00 % | 07.04. | 1,487 1.200 | 1,541 1.100 | 1,595 1,483 | 1,668 0,910 | 6.556 10.005 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,360 2,319 | -0,010 -0,42 % | 07.04. | 2,360 2.551 | 2,380 2.517 | 2,370 2,350 | 3,790 0,864 | 4.166 9.822 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,710 7,750 | +0,064 +0,84 % | 07.04. | 7,604 220 | 7,688 220 | 7,872 7,570 | 13,300 3,780 | 1.248 9.762 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 485,90 487,10 | +0,40 +0,08 % | 07.04. | 485,40 187 | 488,30 50 | 488,10 480,50 | 525,80 237,60 | 20 9.752 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 262,00 270,00 | 0,00 0,00 % | 07.04. | 260,00 15 | 264,00
15 | 262,00 258,00 | 328,00 180,00 | 37 9.614 | 10 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,935 2,892 | +0,015 +0,51 % | 07.04. | 2,905 1.723 | 2,935 1.701 | 2,980 2,835 | 8,256 2,266 | 3.271 9.469 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,025 6,100 | -0,415 -6,44 % | 07.04. | 6,300 476 | 6,560 457 | 6,025 6,025 | 8,900 3,440 | 1.500 9.038 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 224,00 225,90 | -3,60 -1,58 % | 07.04. | 225,20 26 | 229,90 26 | 227,80 224,00 | 254,60 108,00 | 39 8.747 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,100 24,000 | -1,670 -6,74 % | 07.04. | 24,260 247 | 25,270 237 | 23,100 23,100 | 44,600 14,700 | 294 6.791 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,620 2,490 | 0,000 0,00 % | 07.04. | 2,480 700 | 2,720 100 | 2,620 2,620 | 64,60 1,450 | 20.521 6.601 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,285 42,100 | -0,135 -0,33 % | 07.04. | 40,010 149 | 40,825 146 | 41,010 40,240 | 42,160 27,000 | 157 6.374 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,970 4,880 | 0,000 0,00 % | 07.04. | 4,180 200 | 19,990 400 | 4,980 4,710 | 6,710 3,180 | 34.973 6.221 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,848 9,142 | -0,076 -0,85 % | 07.04. | 8,892 380 | 8,970 370 | 9,294 8,838 | 17,670 8,374 | 640 5.683 | 11 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,90 432,10 | +0,30 +0,07 % | 07.04. | 437,70 8 | 440,00 8 | 438,90 438,30 | 564,00 219,90 | 11 4.827 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 15,300 16,400 | -0,265 -1,70 % | 07.04. | 15,325 391 | 15,815 379 | 15,300 15,300 | 25,400 3,360 | 277 4.238 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,572 2,597 | -0,089 -3,34 % | 07.04. | 2,604 1.300 | 2,718 1.300 | 2,685 2,501 | 12,300 2,261 | 1.577 4.159 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,600 48,200 | -1,400 -2,92 % | 07.04. | 47,400 127 | 48,600 123 | 46,600 46,600 | 49,800 20,800 | 75 3.495 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,890 3,140 | 0,000 0,00 % | 07.04. | 2,880 100 | 2,920 100 | 3,150 2,865 | 7,085 1,920 | 32.170 3.387 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,220 38,050 | +0,265 +0,70 % | 07.04. | 0,000 200 | 0,000 200 | 38,590 37,280 | 45,590 28,610 | 82 3.079 | 8 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,100 5,990 | +0,080 +1,33 % | 07.04. | 5,900 339 | 6,145 325 | 6,120 6,100 | 6,495 2,436 | 502 3.062 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,160 1,230 | -0,030 -2,52 % | 07.04. | 1,150 3.479 | 1,200 3.318 | 1,230 1,160 | 2,340 1,010 | 2.505 2.951 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,220 8,280 | 0,000 0,00 % | 07.04. | 7,470 200 | 8,260 100 | 8,220 8,220 | 9,320 5,810 | 3.475 2.466 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,630 24,570 | -0,310 -1,29 % | 07.04. | 23,700 168 | 24,180 165 | 23,630 23,630 | 25,920 7,970 | 100 2.363 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,600 28,800 | -0,660 -2,26 % | 07.04. | 28,960 138 | 29,550 135 | 30,040 28,270 | 36,600 13,300 | 80 2.307 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 42,600 41,200 | -1,600 -3,62 % | 07.04. | 43,600 137 | 44,800 133 | 43,200 41,800 | 44,400 11,200 | 54 2.291 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,811 0,820 | 0,000 0,00 % | 07.04. | 0,809 900 | 0,921 100 | 0,814 0,803 | 3,305 0,400 | 88.537 2.201 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,380 48,120 | -0,120 -0,25 % | 07.04. | 48,380 116 | 48,620 116 | 48,380 48,380 | 56,54 43,800 | 43 2.080 | 12 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,450 1,496 | +0,005 +0,35 % | 07.04. | 1,419 2.114 | 1,470 2.039 | 1,450 1,422 | 2,202 0,629 | 1.200 1.734 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,920 3,074 | -0,080 -2,67 % | 07.04. | 2,960 1.014 | 3,030 987 | 3,010 2,920 | 7,264 1,805 | 588 1.726 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,360 28,400 | -0,300 -1,13 % | 07.04. | 26,530 70 | 26,790 70 | 26,700 26,360 | 32,400 12,800 | 55 1.452 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,600 17,960 | -0,400 -2,22 % | 07.04. | 17,700 339 | 18,300 327 | 17,600 17,600 | 29,940 6,600 | 50 880 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,000 19,245 | -0,065 -0,34 % | 07.04. | 19,005 180 | 19,125 180 | 19,560 19,000 | 24,060 12,405 | 44 841 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,140 3,080 | +0,140 +4,67 % | 07.04. | 2,940 1.025 | 3,080 972 | 3,140 3,000 | 4,900 0,472 | 234 719 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,281 0,318 | 0,000 0,00 % | 07.04. | 0,278 3.960 | 0,283 3.890 | 0,281 0,281 | 3,316 0,274 | 2.500 702 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,00 64,50 | 0,00 0,00 % | 07.04. | 68,50 90 | 69,00 90 | 69,00 67,50 | 84,50 50,50 | 10 687 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 5,200 5,156 | +0,060 +1,17 % | 07.04. | 5,100 981 | 5,170 965 | 5,200 5,200 | 6,952 2,878 | 120 624 | 8 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 54,80 50,000 | +1,20 +2,24 % | 07.04. | 53,04 94 | 54,16 92 | 54,80 54,80 | 58,50 15,500 | 10 548 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 8,200 7,950 | 0,000 0,00 % | 07.04. | 8,050 622 | 8,350 597 | 8,200 8,200 | 8,750 4,320 | 66 541 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.