Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 401.228 252.205 242.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNKIND CORPORATION A2DMZL Tradegate | 3,467 3,426 | +0,068 +2,00 % | 19.06. | 3,367 500 | 3,430 1.500 | 3,467 3,467 | 5,630 1,937 | 318 1.103 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 7,500 7,554 | +0,094 +1,27 % | 19.06. | 7,312 407 | 7,500 621 | 7,500 7,330 | 14,700 5,250 | 140 1.048 | 10 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 41,860 41,260 | +0,700 +1,70 % | 19.06. | 40,550 124 | 41,770 120 | 41,860 41,860 | 44,230 23,200 | 25 1.046 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 45,200 45,000 | +0,400 +0,89 % | 19.06. | 44,200 91 | 45,200 89 | 45,200 45,200 | 54,00 25,400 | 20 904 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,962 8,864 | +0,194 +2,21 % | 19.06. | 8,592 465 | 8,942 447 | 8,962 8,600 | 12,500 1,303 | 102 879 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 27,590 27,410 | -0,040 -0,14 % | 19.06. | 27,290 148 | 27,970 145 | 27,590 27,590 | 27,670 9,250 | 30 828 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 38,870 39,200 | -0,260 -0,66 % | 19.06. | 38,740 155 | 39,510 152 | 38,870 38,870 | 39,640 22,400 | 20 777 | 8 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,495 14,370 | +0,155 +1,08 % | 19.06. | 14,200 211 | 14,480 207 | 14,495 14,495 | 14,495 6,332 | 51 739 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,250 3,234 | +0,014 +0,43 % | 19.06. | 3,188 1.567 | 3,282 1.520 | 3,250 3,250 | 4,760 2,462 | 200 650 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,030 15,315 | -0,215 -1,41 % | 19.06. | 15,020 333 | 15,470 323 | 15,520 15,030 | 18,210 8,660 | 40 611 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,264 2,370 | -0,119 -4,99 % | 19.06. | 2,263 2.211 | 2,502 1.999 | 2,264 2,264 | 12,300 2,038 | 254 575 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,930 5,060 | -0,014 -0,28 % | 19.06. | 4,818 609 | 5,070 580 | 4,930 4,930 | 8,900 3,560 | 111 547 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 85,50 84,50 | +1,00 +1,18 % | 19.06. | 83,00 37 | 85,50 35 | 85,50 85,50 | 104,00 53,00 | 5 428 | 3 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,920 27,270 | -0,240 -0,88 % | 19.06. | 26,890 112 | 27,430 110 | 27,470 26,920 | 36,700 18,500 | 15 410 | 3 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,735 6,595 | +0,160 +2,43 % | 19.06. | 6,410 312 | 6,735 297 | 6,760 6,735 | 6,785 2,690 | 51 344 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,220 1,218 | +0,003 +0,21 % | 19.06. | 1,187 2.525 | 1,247 2.402 | 1,220 1,188 | 2,350 0,936 | 260 312 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,40 85,74 | +0,64 +0,75 % | 19.06. | 85,18 65 | 86,34 64 | 86,40 85,24 | 95,72 57,02 | 3 258 | 25 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 244,00 242,70 | +2,10 +0,87 % | 19.06. | 240,10 42 | 243,60 41 | 244,00 244,00 | 425,00 239,00 | 1 244 | 9 | ||
| EYEPOINT INC A2QJRU Tradegate | 11,600 11,900 | -0,200 -1,69 % | 19.06. | 11,700 258 | 11,900 250 | 11,600 11,600 | 16,700 6,976 | 21 244 | 20 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 11,100 11,250 | +0,200 +1,83 % | 19.06. | 10,750 1.366 | 11,050 450 | 11,100 11,100 | 12,400 6,100 | 20 222 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,780 8,640 | +0,180 +2,09 % | 19.06. | 8,460 355 | 8,740 343 | 8,780 8,780 | 10,710 4,702 | 20 176 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,621 2,579 | +0,056 +2,18 % | 19.06. | 2,514 1.986 | 2,616 1.908 | 2,621 2,515 | 7,095 1,497 | 67 173 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,380 2,350 | +0,040 +1,71 % | 19.06. | 2,300 1.742 | 2,380 1.674 | 2,380 2,380 | 3,790 1,364 | 62 148 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,850 7,808 | +0,084 +1,08 % | 19.06. | 7,690 430 | 7,842 430 | 7,850 7,834 | 10,030 4,940 | 8 63 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 29,100 28,650 | +0,550 +1,93 % | 19.06. | 28,000 215 | 29,050 206 | 29,100 29,100 | 29,100 14,500 | 2 58 | - | ||
| EVOLUS INC A2JDYX Tradegate | 5,662 5,766 | -0,104 -1,80 % | 19.06. | 5,652 707 | 5,880 679 | 5,892 5,662 | 8,450 3,460 | 4 23 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,245 18,780 | +0,445 +2,37 % | 18.06. | 18,615 269 | 18,985 263 | 0,000 0,000 | 24,060 17,060 | 0 0 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Stuttgart | 3,874 3,894 | 0,000 0,00 % | 19.06. | 3,890 2.571 | 3,930 2.545 | 3,890 3,874 | 4,360 1,178 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 29,600 29,800 | 0,000 0,00 % | 19.06. | 29,400 1.064 | 30,000 251 | 29,600 29,400 | 39,200 19,700 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 3,380 3,310 | +0,070 +2,11 % | 19.06. | 3,370 600 | 3,520 600 | 3,380 3,320 | 8,540 2,520 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,600 14,200 | -0,500 -3,55 % | 18.06. | 13,900 290 | 14,300 278 | 0,000 0,000 | 14,300 6,550 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 15,910 16,430 | -0,520 -3,16 % | 19.06. | 15,855 100 | 16,855 100 | 15,910 15,910 | 25,960 13,900 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C München | 50,14 50,14 | 0,00 0,00 % | 19.06. | 49,560 300 | 50,44 300 | 50,14 50,14 | 59,14 16,500 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 68,50 69,00 | 0,00 0,00 % | 19.06. | 69,00 983 | 69,50 113 | 68,50 68,50 | 84,00 53,00 | 0 0 | 5 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,040 3,850 | +0,080 +2,02 % | 18.06. | 3,890 772 | 4,020 746 | 0,000 0,000 | 4,308 2,658 | 0 0 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,240 5,080 | -0,040 -0,76 % | 18.06. | 5,210 959 | 5,340 935 | 0,000 0,000 | 6,952 3,089 | 0 0 | 8 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 770,00 760,00 | 0,00 0,00 % | 19.06. | 770,00 6 | 770,00 12 | 770,00 755,00 | 790,00 454,00 | 0 0 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 69,64 70,52 | -1,52 -2,14 % | 18.06. | 70,62 71 | 71,68 70 | 0,000 0,000 | 72,40 12,500 | 0 0 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,270 1,290 | -0,050 -3,79 % | 17.06. | 1,290 3.119 | 1,340 2.967 | 0,000 0,000 | 2,340 1,010 | 0 0 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 218,00 219,30 | +0,10 +0,05 % | 18.06. | 216,30 47 | 219,40 46 | 0,000 0,000 | 224,60 84,50 | 0 0 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,560 3,480 | +0,080 +2,30 % | 17.06. | 3,400 490 | 3,560 470 | 0,000 0,000 | 7,800 3,460 | 0 0 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,006 7,784 | +0,184 +2,35 % | 18.06. | 7,748 500 | 7,896 500 | 0,000 0,000 | 10,155 5,202 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 47,570 48,290 | -0,720 -1,49 % | 19.06. | 47,630 100 | 48,030 100 | 47,570 47,570 | 55,66 42,620 | 0 0 | 12 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,81 58,62 | +2,18 +3,78 % | 18.06. | 57,20 60 | 58,06 60 | 0,000 0,000 | 73,22 35,540 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 18,100 17,400 | +0,700 +4,02 % | 19.06. | 18,000 200 | 18,700 200 | 18,100 18,100 | 35,600 15,200 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 34,200 34,800 | -0,600 -1,72 % | 18.06. | 34,200 147 | 35,400 141 | 0,000 0,000 | 35,200 11,300 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,232 2,132 | -0,004 -0,18 % | 17.06. | 2,202 1.814 | 2,268 1.761 | 0,000 0,000 | 3,068 0,850 | 0 0 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,272 1,206 | +0,004 +0,32 % | 18.06. | 1,230 2.436 | 1,305 2.294 | 0,000 0,000 | 2,202 0,629 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,000 29,400 | -0,200 -0,68 % | 18.06. | 29,000 208 | 29,400 203 | 0,000 0,000 | 42,200 25,600 | 0 0 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 31,280 30,160 | +0,080 +0,26 % | 17.06. | 30,730 130 | 31,660 127 | 0,000 0,000 | 49,200 22,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.