Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 5,5 Mio. 5,4 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,120 3,145 | -0,025 -0,79 % | 15:30 | 3,120 100 | 3,130 3.600 | 3,120 3,120 | 6,815 2,840 | 139.742 2.496 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,300 24,220 | +0,080 +0,33 % | 15:30 | 22,170 100 | 25,840 800 | 24,300 24,300 | 35,520 14,000 | 17.637 2.430 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,350 2,319 | +0,031 +1,34 % | 07:43 | 2,210 4.530 | 2,220 4.490 | 2,350 2,350 | 3,790 0,864 | 1.020 2.397 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 42,400 41,200 | +1,200 +2,91 % | 15:31 | 42,800 150 | 43,200 300 | 43,200 41,800 | 44,400 11,200 | 53 2.248 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,322 0,313 | +0,004 +1,32 % | 02.04. | 0,282 10.660 | 0,293 10.220 | 0,322 0,320 | 3,316 0,274 | 7.005 2.248 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 43,220 43,560 | -0,340 -0,78 % | 15:36 | 43,010 470 | 43,370 470 | 44,780 43,220 | 48,300 20,560 | 49 2.143 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,46 52,94 | -0,48 -0,91 % | 14:22 | 51,30 200 | 51,56 200 | 53,34 52,46 | 65,00 8,810 | 40 2.117 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,380 48,120 | +0,260 +0,54 % | 14:55 | 47,920 420 | 48,110 420 | 48,380 48,380 | 56,54 43,800 | 43 2.080 | 12 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,895 2,960 | -0,065 -2,20 % | 15:31 | 2,880 700 | 2,890 400 | 2,895 2,890 | 5,000 2,255 | 24.228 2.070 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,340 8,150 | +0,190 +2,33 % | 10:32 | 8,140 620 | 8,420 600 | 8,580 8,340 | 11,300 5,900 | 239 2.050 | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,580 4,650 | -0,070 -1,51 % | 15:30 | 4,570 400 | 4,980 600 | 4,610 4,580 | 6,020 1,125 | 12.477 2.018 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 100,00 103,00 | -3,00 -2,91 % | 15:34 | 99,50 100 | 100,00 100 | 100,00 100,00 | 133,00 55,00 | 20 2.000 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 49,600 49,400 | +0,200 +0,40 % | 07:41 | 48,200 210 | 49,400 210 | 49,600 49,600 | 55,00 25,000 | 40 1.984 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,550 9,620 | -0,070 -0,73 % | 15:30 | 8,620 1.200 | 10,000 100 | 9,550 9,550 | 49,620 8,260 | 6.820 1.910 | 5 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,450 1,496 | -0,046 -3,07 % | 15:34 | 1,393 6.500 | 1,436 6.300 | 1,450 1,422 | 2,202 0,629 | 1.200 1.734 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,320 17,300 | +0,020 +0,12 % | 11:19 | 17,175 300 | 17,610 300 | 17,320 17,320 | 18,200 9,050 | 100 1.732 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,930 3,074 | -0,144 -4,68 % | 13:53 | 2,910 6.900 | 2,930 3.600 | 3,010 2,930 | 7,264 1,805 | 548 1.609 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,210 3,225 | -0,015 -0,47 % | 15:30 | 3,060 6.200 | 3,180 500 | 3,210 3,210 | 5,975 1,335 | 21.780 1.605 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,500 1,444 | +0,056 +3,88 % | 14:00 | 1,466 5.500 | 1,519 5.300 | 1,541 1,490 | 1,668 0,910 | 1.001 1.505 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,100 8,220 | -0,120 -1,46 % | 15:33 | 8,030 100 | 8,170 100 | 8,100 8,100 | 23,910 5,890 | 6.742 1.442 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 15:31 | 1,290 700 | 1,470 100 | 1,290 1,290 | 2,950 0,466 | 19.311 1.263 | 3 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,501 2,597 | -0,096 -3,70 % | 08:04 | 2,437 4.200 | 2,554 4.000 | 2,685 2,501 | 12,300 2,261 | 438 1.170 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,96 58,00 | -1,04
-1,79 % | 09:30 | 55,54 300 | 56,32 300 | 56,96 56,96 | 62,00 26,400 | 21 1.169 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 225,90 | -0,90 -0,40 % | 13:51 | 220,50 90 | 223,90 34 | 227,80 225,00 | 254,60 108,00 | 5 1.131 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,600 17,960 | -0,360 -2,00 % | 12:24 | 16,800 600 | 17,400 600 | 17,600 17,600 | 29,940 6,600 | 50 880 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,710 7,740 | -0,030 -0,39 % | 15:31 | 7,530 200 | 7,780 200 | 7,710 7,710 | 8,180 2,450 | 7.681 871 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,190 1,230 | -0,040 -3,25 % | 12:25 | 1,150 8.800 | 1,170 8.500 | 1,230 1,180 | 2,340 1,010 | 691 834 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,140 3,080 | +0,060 +1,95 % | 10:29 | 2,900 1.800 | 3,000 1.700 | 3,140 3,000 | 4,900 0,472 | 234 719 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,200 5,156 | +0,044 +0,85 % | 07:42 | 4,995 3.100 | 5,030 3.000 | 5,200 5,200 | 6,952 2,878 | 120 624 | 8 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,713 0,729 | -0,016 -2,19 % | 15:33 | 0,708 100 | 0,766 1.700 | 0,725 0,710 | 2,650 0,728 | 92.803 571 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 54,80 50,000 | +4,80 +9,60 % | 08:00 | 52,18 290 | 54,00 280 | 54,80 54,80 | 58,50 15,500 | 10 548 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,200 28,200 | 0,000 0,00 % | 07:42 | 27,400 375 | 28,000 375 | 28,200 28,200 | 42,200 22,000 | 19 536 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,040 28,800 | +1,240 +4,31 % | 10:54 | 28,840 200 | 29,130 200 | 30,040 30,000 | 36,600 13,300 | 15 450 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,30 432,10 | +6,20 +1,43 % | 09:30 | 425,30 30 | 434,80 30 | 438,30 438,30 | 564,00 219,90 | 1 438 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,000 28,200 | -0,400 -1,41 % | 02.04. | 27,260 200 | 27,700 200 | 28,000 28,000 | 32,400 12,800 | 15 420 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,60 83,18 | -0,58 -0,70 % | 09:30 | 81,24 250 | 81,64 250 | 82,60 82,60 | 95,72 48,860 | 5 413 | 25 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,150 19,245 | -0,095 -0,49 % | 07:30 | 19,015 530 | 19,170 530 | 19,150 19,150 | 24,060 12,405 | 21 402 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,628 7,400 | +0,228 +3,08 % | 12:20 | 7,306 690 | 7,496 660 | 7,628 7,518 | 14,500 4,660 | 47 354 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,200 6,100 | +0,100 +1,64 % | 15:16 | 6,002 900 | 6,272 800 | 6,268 6,200 | 14,700 5,250 | 56 347 | 10 | ||
| VERACYTE INC A1W7EA Tradegate | 28,430 28,000 | +0,430 +1,54 % | 09:09 | 27,560 550 | 28,000 540 | 28,430 28,430 | 43,600 19,500 | 10 284 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,680 0,660 | +0,020 +3,09 % | 15:32 | 0,671 2.500 | 0,700 100 | 0,680 0,680 | 2,125 0,380 | 77.991 272 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,000 26,200 | +0,200 +0,75 % | 02.04. | 26,800 300 | 27,600 290 | 27,000 27,000 | 36,000 23,000 | 9 243 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,160 4,400 | -0,240 -5,45 % | 10:31 | 4,080 1.480 | 4,200 1.430 | 4,340 4,160 | 8,350 3,680 | 48 208 | 5 | ||
| PHARVARIS NV A2QNWS Tradegate | 24,100 24,800 | -0,700 -2,82 % | 13:19 | 24,000 400 | 24,950 400 | 24,100 24,100 | 26,000 10,700 | 8 198 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,024 9,142 | -0,118 -1,29 % | 11:24 | 8,850 2.260 | 8,918 2.250 | 9,294 9,024 | 17,670 8,374 | 21 192 | 11 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,790 1,820 | -0,030 -1,65 % | 15:30 | 1,700 200 | 1,970 200 | 1,790 1,790 | 7,340 1,005 | 14.851 179 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 09:30 | 28,800 300 | 29,200 300 | 29,800 29,800 | 40,000 25,800 | 6 179 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,615 13,530 | +0,085 +0,63 % | 15:44 | 13,615 500 | 13,765 500 | 13,615 13,615 | 14,265 6,208 | 10 136 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 64,50 | +3,00 +4,65 % | 09:31 | 66,00 100 | 67,00 90 | 67,50 67,50 | 84,50 50,50 | 2 135 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,191 2,155 | +0,036 +1,67 % | 11:00 | 2,087 3.400 | 2,126 3.300 | 2,248 2,185 | 5,630 1,937 | 46 102 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.