Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 8,9 Mio. 7,5 Mio. 5,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIGEN INC A2PZG1 Stuttgart | 2,916 2,998 | 0,000 0,00 % | 11.03. | 2,896 1.286 | 2,996 1.243 | 2,980 2,892 | 4,602 1,031 | 3.860 5.748 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,515 18,425 | -0,170 -0,91 % | 11.03. | 18,480 323 | 18,665 319 | 18,515 18,330 | 19,855 9,970 | 296 5.426 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,210 3,991 | +0,179 +4,44 % | 11.03. | 3,922 1.265 | 4,090 1.213 | 4,210 4,076 | 12,300 2,261 | 1.273 5.349 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,280 2,287 | -0,016 -0,70 % | 11.03. | 2,239 1.775 | 2,270 2.200 | 2,280 2,225 | 3,790 0,864 | 2.335 5.303 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 96,00 100,00 | -1,00 -1,03 % | 11.03. | 96,50 53 | 97,00 53 | 97,00 96,00 | 133,00 55,00 | 54 5.200 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,66 58,34 | +0,22 +0,38 % | 11.03. | 56,76 88 | 57,42 87 | 58,76 57,66 | 69,24 42,380 | 86 4.965 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,24 82,68 | +0,46 +0,56 % | 11.03. | 81,04 123 | 81,82 122 | 83,10 82,20 | 95,72 48,860 | 56 4.610 | 25 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 24,600 | -0,600 -2,44 % | 11.03. | 24,200 248 | 24,800 240 | 24,000 24,000 | 34,600 12,500 | 170 4.080 | 11 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,120 12,515 | -0,165 -1,34 % | 11.03. | 12,050 494 | 12,365 482 | 12,360 12,010 | 18,210 5,986 | 312 3.818 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,240 8,478 | -0,030 -0,36 % | 11.03. | 7,976 747 | 8,176 728 | 8,654 8,238 | 14,105 4,708 | 451 3.770 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,425 0,431 | -0,002 -0,42 % | 11.03. | 0,425 10.000 | 0,434 4.573 | 0,446 0,425 | 3,316 0,274 | 7.240 3.188 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,200 22,200 | -0,600 -2,52 % | 11.03. | 23,200 259 | 23,800 249 | 23,200 23,200 | 26,000 10,700 | 100 2.320 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,360 1,380 | +0,010 +0,74 % | 11.03. | 1,320 3.024 | 1,360 2.914 | 1,380 1,360 | 2,340 1,010 | 1.677 2.298 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,296 4,212 | +0,098 +2,33 % | 11.03. | 4,124 1.202 | 4,212 1.177 | 4,296 4,188 | 5,240 0,362 | 507 2.177 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 8,550 8,250 | +0,300 +3,64 % | 07:33 | 8,500 345 | 8,900 334 | 8,550 8,550 | 8,550 3,440 | 250 2.138 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +0,50 +0,63 % | 11.03. | 77,50 78 | 80,50 74 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,50 53,50 | +0,50 +0,89 % | 11.03. | 55,50 90 | 56,00 89
| 56,50 56,50 | 56,50 14,800 | 36 2.034 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 39,200 39,000 | -1,200 -2,97 % | 11.03. | 39,800 75 | 40,400 74 | 39,600 38,600 | 41,600 1,770 | 47 1.831 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 35,290 36,090 | -0,800 -2,22 % | 07:32 | 35,310 85 | 36,570 82 | 35,290 35,290 | 45,590 28,610 | 50 1.764 | 8 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,640 14,460 | +0,040 +0,27 % | 11.03. | 14,300 209 | 14,720 202 | 14,640 14,640 | 22,900 2,410 | 120 1.757 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,950 5,400 | -0,150 -2,46 % | 11.03. | 5,950 671 | 6,150 644 | 5,950 5,950 | 7,000 1,820 | 290 1.726 | - | ||
| VIATRIS INC A2QAME Tradegate | 12,190 12,090 | +0,100 +0,83 % | 07:37 | 12,045 500 | 12,190 494 | 12,190 12,190 | 13,940 6,102 | 130 1.585 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,000 | 0,000 0,00 % | 11.03. | 37,800 138 | 38,000 137 | 38,000 38,000 | 54,50 37,800 | 39 1.482 | 34 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,200 27,000 | 0,000 0,00 % | 11.03. | 27,000 148 | 27,200 146 | 27,200 27,200 | 36,600 13,300 | 50 1.360 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | -0,400 -1,34 % | 11.03. | 29,400 68 | 30,000 67 | 29,400 29,400 | 30,000 5,450 | 45 1.323 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 11.03. | 3,320 600 | 3,680 600 | 3,500 3,400 | 5,980 1,021 | 360 1.260 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,70 402,20 | -1,00 -0,24 % | 11.03. | 409,30 13 | 411,20 13 | 411,70 411,70 | 564,00 219,90 | 3 1.235 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,790 7,130 | -0,075 -1,09 % | 11.03. | 6,790 440 | 6,885 433 | 6,790 6,790 | 9,745 2,586 | 148 1.005 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 4,001 4,166 | -0,165 -3,96 % | 07:32 | 4,001 1.100 | 4,092 1.212 | 4,001 4,001 | 4,848 1,400 | 230 920 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,000 32,200 | 0,000 0,00 % | 11.03. | 31,600 127 | 32,200 124 | 32,400 31,800 | 49,200 22,200 | 28 897 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,600 22,000 | -0,200 -0,92 % | 11.03. | 21,400 139 | 21,600 138 | 22,000 21,600 | 26,200 8,300 | 41 896 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,00 77,90 | +2,96 +3,89 % | 11.03. | 74,48 134 | 76,66 130 | 79,00 79,00 | 101,85 32,400 | 10 790 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,90 65,14 | +0,26 +0,40 % | 11.03. | 63,88 94 | 64,84 92 | 65,34 64,90 | 73,86 22,990 | 12 780 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,960 7,152 | -0,192 -2,68 % | 07:36 | 6,962 713 | 7,174 692 | 6,960 6,960 | 10,540 1,603 | 100 696 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 137,55 137,80 | -0,25 -0,18 % | 07:30 | 136,25 73 | 137,60 73 | 137,55 137,55 | 163,50 79,64 | 5 688 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,400 15,900 | +0,600 +3,80 % | 11.03. | 15,200 197 | 16,200 184 | 16,400 15,300 | 16,400 9,050 | 44 682 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 224,70 | -2,20 -1,00 % | 11.03. | 216,30 28 | 220,60 27 | 218,10 218,10 | 254,60 108,00 | 3 654 | 1 | ||
| AMGEN INC 867900 Tradegate | 323,75 326,20 | -2,45 -0,75 % | 07:30 | 323,80 77 | 325,85 77 | 323,75 323,75 | 333,30 228,95 | 2 648 | 27 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,600 24,400 | -0,800 -3,28 % | 11.03. | 24,000 207 | 24,200 205 | 23,600 23,600 | 39,600 18,900 | 26 614 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,718 1,658 | +0,174 +11,27 % | 11.03. | 1,483 2.006 | 1,575 1.889 | 1,718 1,718 | 2,202 0,629 | 349 599 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | 0,00 0,00 % | 11.03. | 54,50 92 | 55,00 90 | 55,00 55,00 | 62,00 26,400 | 10 550 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,750 10,985 | -0,140 -1,29 % | 11.03. | 10,775 553 | 10,860 548 | 10,750 10,750 | 19,110 8,374 | 50 538 | 11 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,303 4,310 | -0,007 -0,16 % | 07:30 | 4,218 706 | 4,303 692 | 4,303 4,303 | 8,192 1,805 | 117 503 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,139 3,126 | +0,013 +0,42 % | 07:33 | 3,062 972 | 3,139 948 | 3,139 3,139 | 5,798 1,719 | 159 499 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,780 | -0,060 -2,10 % | 11.03. | 2,700 738 | 2,840 698 | 2,800 2,800 | 5,750 0,580 | 178 498 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,900 19,700 | -0,300 -1,56 % | 11.03. | 19,000 314 | 19,100 312 | 19,700 18,900 | 36,800 16,000 | 22 420 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,72 126,12 | -0,40 -0,32 % | 07:30 | 125,74 119 | 126,02 119 | 125,72 125,72 | 132,16 82,00 | 3 377 | 5 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,620 4,560 | +0,080 +1,76 % | 11.03. | 4,440 675 | 4,600 648 | 4,620 4,620 | 9,550 4,300 | 80 370 | 5 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 36,200 35,800 | +0,400 +1,12 % | 11.03. | 35,200 170 | 35,800 166 | 36,200 36,200 | 38,200 11,200 | 10 362 | 3 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,700 6,850 | -0,150 -2,19 % | 07:30 | 6,700 592 | 6,900 579 | 6,700 6,700 | 12,500 2,260 | 50 335 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.