Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,590 46,550 | +0,040 +0,09 % | 15:20 | 46,130 440 | 46,350 440 | 46,700 46,590 | 69,14 44,110 | 71 3.314 | 12 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,550 8,850 | -0,300 -3,39 % | 15:31 | 8,700 1.000 | 8,850 1.000 | 8,700 8,550 | 13,900 2,260 | 350 3.028 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 23,600 23,000 | -0,200 -0,84 % | 03.12. | 23,800 300 | 24,000 300 | 23,600 22,800 | 40,400 22,800 | 132 3.023 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 39,800 38,400 | -1,000 -2,45 % | 03.12. | 39,400 260 | 40,000 250 | 39,800 39,800 | 88,50 25,000 | 75 2.985 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,650 3,614 | +0,036 +1,00 % | 15:45 | 3,574 2.800 | 3,636 2.750 | 3,686 3,576 | 6,195 2,382 | 755 2.770 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,120 3,200 | -0,080 -2,50 % | 16:00 | 3,020 1.700 | 3,120 1.600 | 3,180 3,060 | 4,880 0,472 | 830 2.547 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,730 1,740 | -0,010 -0,57 % | 15:40 | 1,710 200 | 1,730 200 | 1,745 1,690 | 3,190 1,130 | 1.749 2.380 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 65,00 | -1,00 -1,54 % | 10:05 | 65,50 160 | 66,50 150 | 64,00 64,00 | 78,00 32,800 | 37 2.368 | 4 | ||
| CORMEDIX INC A2PF3G Tradegate | 8,950 8,850 | +0,100 +1,13 % | 16:02 | 8,800 400 | 9,050 600 | 9,000 8,950 | 14,700 5,250 | 244 2.188 | 10 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,800 17,778 | -0,420 -2,31 % | 03.12. | 18,654 900 | 18,786 800 | 17,950 17,800 | 33,840 14,598 | 121 2.154 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,900 6,000 | -0,200 -3,28 % | 03.12. | 6,200 1.700 | 6,250 350 | 6,000 5,900 | 14,700 4,920 | 350 2.090 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,355 0,364 | -0,009 -2,47 % | 08:51 | 0,354 22.700 | 0,372 21.600 | 0,355 0,355 | 2,120 0,372 | 5.800 2.059 | 7 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 26,460 26,720 | -0,260 -0,97 % | 15:27 | 26,060 770 | 26,310 760 | 27,000 26,460 | 52,94 20,560 | 75 2.017 | - | ||
| REGENXBIO INC A140E0 Tradegate | 11,200 11,100 | +0,100 +0,90 % | 13:51 | 11,100 460 | 11,300 450 | 11,200 11,100 | 11,800 4,660 | 180 2.016 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,600 14,655 | -0,055 -0,38 % | 15:33 | 14,100 1.100 | 14,335 1.100 | 14,975 14,600 | 18,210 5,650 | 134 2.001 | - | ||
| MERUS NV A2AKFX Tradegate | 82,50 83,00 | 0,00 0,00 % | 03.12. | 82,00 300 | 82,50 300 | 82,50 82,50 | 84,00 33,200 | 20 1.650 | 3 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,300 15,900 | +0,100 +0,62 % | 03.12. | 15,900 640 | 16,200 620 | 16,300 16,000 | 17,600 7,100 | 101 1.646 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,370 7,230 | +0,140 +1,94 % | 09:24 | 7,190 900 | 7,340 900 | 7,370 7,370 | 9,000 2,410 | 209 1.540 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,000 29,600 | +0,400 +1,35 % | 12:42 | 29,800 200 | 30,200 200 | 30,000 30,000 | 31,800 12,800 | 50 1.500 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 501,20 496,80 | +4,40 +0,89 % | 11:15 | 493,10 60 | 498,80 60 | 503,00 492,50 | 526,40 229,00 | 3 1.497 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 73,00 | -0,50 -0,68 % | 03.12. | 74,00 200 | 74,50 200 | 73,50 72,50 | 78,50 36,800 | 20 1.460 | 3 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,481 1,415 | +0,036 +2,49 % | 03.12. | 1,417 4.300 | 1,454 4.200 | 1,481 1,397 | 5,740 1,358 | 875 1.279 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,730 6,734 | -0,004 -0,06 % | 15:47 | 6,722 900 | 6,782 900 | 6,782 6,634 | 9,948 5,210 | 178 1.203 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,355 2,435 | -0,080 -3,29 % | 15:57 | 2,355 2.600 | 2,400 2.500 | 2,515 2,355 | 3,430 1,288 | 450 1.068 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 30,600 31,200 | -0,600 -1,92 % | 11:32 | 30,800 520 | 31,400 510 | 31,800 30,600 | 46,400 22,200 | 34 1.056 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,150 10,230 | -0,080 -0,78 % | 10:42 | 10,020 1.000 | 10,270 980 | 10,340 10,150 | 12,590 4,256 | 100 1.033 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 2,050 2,088 | -0,038 -1,80 % | 12:30 | 1,964 5.100 | 2,022 5.000 | 2,050 2,050 | 2,350 0,760 | 500 1.025 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,440 22,940 | -0,200 -0,85 % | 03.12. | 23,620 500 | 23,910 500 | 23,440 23,440 | 42,500 17,810 | 40 938 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,420 1,320 | +0,100 +7,58 % | 14:05 | 1,190 8.480 | 1,210 8.260 | 1,420 1,300 | 14,200 1,020 | 675 938 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,010 3,064 | -0,054 -1,76 % | 11:37 | 3,004 1.700 | 3,072 1.700 | 3,010 3,010 | 4,700 0,610 | 255 768 | 2 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,191 0,181 | +0,009 +5,07 % | 09:01 | 0,184 32.600 | 0,191 35.900 | 0,191 0,191 | 1,338 0,160 | 3.955 753 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 131,60 130,25 | +1,35 +1,04 % | 12:52 | 129,40 80 | 130,85 80 | 131,60 129,00 | 148,30 77,48 | 5 655 | 17 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,280 | 0,000 0,00 % | 15:35 | 1,290 7.900 | 1,310 7.600 | 1,280 1,250 | 2,920 1,010 | 500 637 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,450 5,400 | 0,000 0,00 % | 03.12. | 5,350 1.890 | 5,500 1.810 | 5,450 5,450 | 8,300 1,820 | 100 545 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 30,200 30,000 | +0,200 +0,67 % | 14:58 | 29,600 340 | 30,000 340 | 30,200 30,200 | 32,000 12,500 | 18 544 | 11 | ||
| PERSONALIS INC A2PLTK Tradegate | 8,935 8,705 | +0,230 +2,64 % | 13:11 | 8,465 590 | 8,710 580 | 8,935 8,935 | 9,745 2,586 | 60 536 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,280 10,120 | +0,160 +1,58 % | 11:16 | 9,794 2.050 | 9,858 2.030 | 10,280 10,280 | 32,770 9,320 | 50 514 | 11 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 25,400 | 0,000 0,00 % | 15:23 | 25,000 810 | 25,200 790 | 25,400 25,400 | 35,200 22,400 | 20 508 | 8 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,919 0,922 | -0,002 -0,26 % | 15:30 | 0,914 7.700 | 0,928 7.600 | 0,919 0,919 | 2,619 0,599 | 540 496 | - | ||
| SANOFI SA ADR 662283 Tradegate | 42,600 43,000 | 0,000 0,00 % | 03.12. | 42,200 711 | 42,400 709 | 42,600 42,600 | 55,00 38,400 | 10 426 | 34 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 11,500 11,200 | +0,300 +2,68 % | 07:38 | 11,100 800 | 11,400 800 | 11,500 11,500 | 11,000 3,360 | 37 426 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 72,00 71,00 | +1,00 +1,41 % | 08:43 | 70,00 90 | 70,50 90 | 72,00 70,00 | 84,50 50,50 | 5 354 | 5 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 165,00 168,00 | -1,00 -0,60 % | 03.12. | 162,00 130 | 165,00 130 | 165,00 165,00 | 189,00 87,50 | 2 330 | 2 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 12,135 11,775 | -0,310 -2,49 % | 03.12. | 12,750 400 | 13,065 390 | 12,245 11,970 | 13,015 3,834 | 20 244 | 20 | ||
| ALECTOR INC A2PCBM Tradegate | 0,990 0,965 | +0,025 +2,59 % | 12:40 | 0,960 5.220 | 0,985 5.070 | 0,990 0,990 | 3,100 0,810 | 200 198 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,070 1,063 | -0,023 -2,10 % | 03.12. | 1,064 7.600 | 1,100 1.500 | 1,070 1,070 | 3,839 0,910 | 175 187 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,650 | -0,200 -2,88 % | 03.12. | 6,900 1.500 | 7,050 1.500 | 6,750 6,750 | 8,750 4,320 | 25 169 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,400 4,380 | +0,020 +0,46 % | 15:09 | 4,400 2.280 | 4,480 2.230 | 4,400 4,400 | 6,100 2,000 | 25 110 | 11 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,550 9,450 | +0,100 +1,06 % | 11:57 | 9,400 540 | 9,500 530 | 9,550 9,550 | 13,300 3,780 | 10 96 | 2 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 88,50 87,50 | -1,00 -1,12 % | 03.12. | 88,00 100 | 90,50 100 | 88,50 88,50 | 99,50 42,400 | 1 88 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .