Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 17,0 Mio. 8,6 Mio. 7,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 84,50 86,00 | -0,50 -0,59 % | 06.03. | 84,00 300 | 86,00 300 | 85,00 84,50 | 109,00 27,000 | 75 6.368 | 5 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,375 1,360 | +0,015 +1,10 % | 06.03. | 1,370 2.000 | 2,150 900 | 1,375 1,375 | 5,400 0,870 | 37.231 6.033 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,400 11,400 | +0,100 +0,88 % | 06.03. | 11,100 270 | 11,500 259 | 11,600 11,400 | 18,700 4,920 | 517 5.987 | 2 | ||
| GRAIL INC A40F8M Tradegate | 43,400 44,600 | +0,100 +0,23 % | 06.03. | 42,900 140 | 43,700 137 | 45,100 42,500 | 101,50 18,950 | 137 5.955 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 380,50 378,70 | +7,40 +1,98 % | 06.03. | 370,90 16 | 375,20 15 | 380,50 380,50 | 526,40 229,00 | 15 5.708 | 7 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 258,00 252,00 | -2,00 -0,77 % | 06.03. | 258,00 23 | 262,00 22 | 258,00 258,00 | 328,00 180,00 | 22 5.676 | 10 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,900 13,725 | +0,100 +0,78 % | 06.03. | 12,640 474 | 12,960 462 | 13,510 12,770 | 18,210 5,986 | 439 5.638 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 78,84 79,80 | +0,22 +0,28 % | 06.03. | 77,48 129 | 79,74 125 | 80,20 78,28 | 101,85 31,000 | 71 5.597 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 16,460 17,610 | -0,215 -1,29 % | 06.03. | 16,505 363 | 16,840 356 | 16,725 16,460 | 26,740 16,460 | 310 5.158 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,350 7,500 | -0,100 -1,34 % | 06.03. | 7,400 404 | 7,450 401 | 7,600 7,350 | 14,500 4,660 | 674 5.073 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,700 7,600 | -0,050 -0,65 % | 06.03. | 7,650 656 | 7,900 630 | 7,700 7,700 | 11,300 5,900 | 648 4.990 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,259 2,443 | +0,014 +0,62 % | 06.03. | 2,218 1.803 | 2,271 1.760 | 2,496 2,259 | 5,630 2,259 | 2.069 4.811 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 157,35 158,25 | +0,50 +0,32 % | 06.03. | 156,50 31 | 157,20 31 | 157,35 157,35 | 166,50 86,46 | 30 4.720 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 56,72 57,02 | +0,46 +0,82 % | 06.03. | 55,92 107 | 56,60 105 | 56,72 56,72 | 73,22 24,200 | 81 4.594 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,620 2,685 | -0,021 -0,80 % | 06.03. | 2,598 2.310 | 2,684 2.234 | 2,620 2,620 | 4,080 0,950 | 1.750 4.585 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,000 17,500 | -0,500 -2,86 % | 06.03. | 17,300 348 | 17,700 338 | 17,300 16,900 | 20,800 2,600 | 265 4.540 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,000 18,650 | +0,070 +0,39 % | 06.03. | 17,845 336 | 18,025 332 | 18,770 17,890 | 20,090 6,336 | 247 4.454 | 10 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,200 7,312 | -0,112 -1,53 % | 06.03. | 7,232 719 | 7,390 703 | 7,260 7,200 | 9,948 5,202 | 602 4.335 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,912 4,106 | -0,134 -3,31 % | 06.03. | 4,002 1.249 | 4,090 1.222 | 4,036 3,912 | 5,240 0,362 | 1.053 4.163 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,70 83,88 | -0,98 -1,19 % | 06.03. | 82,24 67 | 83,08 67 | 84,52 81,70 | 95,72 48,860 | 48 3.979 | 25 | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,840 2,908 | -0,024 -0,84 % | 06.03. | 2,816 600 | 2,914 600 | 2,878 2,840 | 4,700 1,030 | 1.300 3.732 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 55,00 54,50 | +0,50 +0,92 % | 06.03. | 53,50 112 | 54,50 109 | 55,00 55,00 | 78,00 32,800 | 62 3.410 | 4 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,800 16,600 | 0,000 0,00 % | 06.03. | 16,600 362 | 17,000 351 | 16,800 16,800 | 38,200 13,600 | 200 3.360 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 223,70 224,30 | +5,20 +2,38 % | 06.03. | 216,30 27 | 220,70 27 | 223,70 223,70 | 254,60 108,00 | 15 3.356 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,700 12,000 | -0,200 -1,68 % | 06.03. | 11,800 255 | 11,900 252 | 11,700 11,700 | 13,300 3,780 | 258 3.019 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,770 5,630 | +0,140 +2,49 % | 06.03. | 5,240 300 | 5,790 100 | 5,770 5,745 | 6,710 3,170 | 28.847 2.895 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,085 3,107 | +0,108 +3,63 % | 06.03. | 2,958 1.014 | 2,996 1.001 | 3,085 3,085 | 5,798 1,719 | 900 2.776 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,428 17,360 | +0,130 +0,75 % | 06.03. | 17,216 290 | 17,396 287 | 17,498 17,428 | 26,015 14,598 | 156 2.730 | 4 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 24,600 25,600 | -0,400 -1,60 % | 06.03. | 24,400 246 | 25,200 236 | 24,600 24,600 | 44,600 14,300 | 100 2.460 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,100 15,300 | -0,300 -1,83 % | 06.03. | 16,300 184 | 16,500 181 | 16,100 16,100 | 38,200 13,900 | 150 2.415 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 23,600 24,000 | +0,200 +0,85 % | 06.03. | 23,000 262 | 23,400 254 | 23,600 23,600 | 34,800 18,500 | 100 2.360 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,200 3,140 | +0,180 +5,96 % | 06.03. | 2,940 682 | 3,080 647 | 3,200 3,080 | 5,750 0,580 | 726 2.259 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 137,85 139,10 | -2,00 -1,43 % | 06.03. | 139,15 57 | 140,50 56 | 137,85 137,85 | 163,50 79,64 | 15 2.068 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,670 16,980 | -0,300 -1,77 % | 06.03. | 16,885 355 | 17,055 351 | 17,110 16,670 | 19,855 9,970 | 119 1.988 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,890 4,115 | -0,121 -3,02 % | 06.03. | 3,927 1.273 | 4,095 1.220 | 3,890 3,883 | 12,300 2,261 | 507 1.970 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,000 5,210 | 0,000 0,00 % | 06.03. | 4,924 812 | 5,080 787 | 5,000 5,000 | 8,650 3,490 | 390 1.950 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,230 35,590 | -0,580 -1,62 % | 06.03. | 35,170 50 | 36,420 50 | 35,230 34,970 | 45,590 28,610 | 54 1.896 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,200 18,600 | -0,800 -4,21 % | 06.03. | 18,500 216 | 19,600 204 | 18,400 18,200 | 19,100 7,350 | 100 1.833 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 275,70 276,30 | -0,60 -0,22 % | 06.03. | 274,20 36 | 278,40 35 | 275,70 273,70 | 425,00 185,00 | 5 1.370 | 9 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,440 12,250 | +0,190 +1,69 % | 06.03. | 11,195 536
| 11,285 531 | 11,440 11,440 | 19,705 8,374 | 115 1.316 | 11 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,326 3,392 | -0,030 -0,89 % | 06.03. | 3,302 1.514 | 3,410 1.465 | 3,326 3,326 | 4,760 2,382 | 350 1.164 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,205 12,700 | -0,140 -1,13 % | 06.03. | 12,205 245 | 12,465 240 | 12,570 12,205 | 14,265 6,208 | 85 1.059 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,700 19,800 | -0,300 -1,58 % | 06.03. | 18,900 180 | 19,000 180 | 19,900 18,700 | 25,000 15,500 | 50 965 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,315 2,350 | -0,085 -3,54 % | 06.03. | 2,360 2.543 | 2,440 2.459 | 2,420 2,305 | 3,660 1,288 | 359 829 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,70 52,20 | -0,96 -1,82 % | 06.03. | 52,56 104 | 52,78 104 | 51,70 51,70 | 67,50 43,800 | 10 517 | 12 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,300 18,500 | 0,000 0,00 % | 06.03. | 18,300 329 | 18,400 326 | 18,300 18,300 | 36,800 16,000 | 28 512 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,400 | -0,800 -3,23 % | 06.03. | 24,200 248 | 25,000 238 | 24,000 24,000 | 32,400 22,400 | 20 480 | 8 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,460 4,600 | -0,020 -0,45 % | 06.03. | 4,400 684 | 4,560 656 | 4,460 4,460 | 9,850 4,300 | 100 446 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 110,50 112,00 | +0,70 +0,64 % | 06.03. | 110,10 454 | 110,75 451 | 110,90 109,55 | 138,35 77,30 | 4 439 | 17 | ||
| VERACYTE INC A1W7EA Tradegate | 28,800 30,000 | -0,400 -1,37 % | 06.03. | 29,000 346 | 29,400 339 | 28,800 28,800 | 43,600 19,500 | 14 403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.