Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,4 Mio. 2,3 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAPTYSBIO INC A2AJ8C Tradegate | 52,50 51,50 | +1,00 +1,94 % | 07:34 | 51,50 100 | 52,00 97 | 52,50 51,50 | 53,50 14,800 | 95 4.902 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,600 17,700 | +0,600 +3,53 % | 09.03. | 16,800 360 | 17,200 350 | 17,600 17,600 | 25,400 3,360 | 273 4.805 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,30 218,50 | -5,50 -2,47 % | 09.03. | 221,30 28 | 225,70 27 | 217,30 214,00 | 254,60 108,00 | 22 4.730 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 56,50 54,50 | -2,50 -4,24 % | 09.03. | 59,00 103 | 59,50 102 | 56,50 56,50 | 78,00 32,800 | 82 4.633 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Stuttgart | 6,700 6,850 | 0,000 0,00 % | 09.03. | 7,350 9.483 | 7,500 6.711 | 7,400 6,700 | 11,300 2,320 | 600 4.440 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 19,660 19,050 | -0,580 -2,87 % | 09.03. | 19,950 302 | 20,620 292 | 19,660 19,660 | 29,940 6,600 | 222 4.365 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,950 5,950 | 0,000 0,00 % | 09:30 | 5,950 857 | 6,000 513 | 6,050 5,950 | 7,800 2,000 | 701 4.241 | 11 | ||
| GERON CORPORATION 902213 Tradegate | 1,305 1,323 | -0,093 -6,62 % | 09.03. | 1,387 2.200 | 1,437 2.100 | 1,361 1,305 | 1,740 0,910 | 3.137 4.117 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,640 4,320 | +0,320 +7,41 % | 09.03. | 3,810 100 | 4,680 200 | 4,640 4,640 | 5,390 2,340 | 24.809 4.050 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,200 17,000 | +0,200 +1,18 % | 08:41 | 16,400 358 | 17,400 350 | 17,200 16,800 | 20,800 2,600 | 215 3.658 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,803 2,567 | +0,236 +9,19 % | 09:57 | 2,699 1.230 | 2,803 1.180 | 2,803 2,652 | 3,500 0,600 | 1.112 3.117 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,514 0,472 | +0,042 +8,88 % | 09:19 | 0,442 4.430 | 0,489 4.180 | 0,514 0,514 | 3,316 0,274 | 6.000 3.081 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,514 7,430 | +0,084 +1,13 % | 08:22 | 7,338 800 | 7,486 800 | 7,514 7,514 | 9,948 5,202 | 400 3.006 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 45,400 45,000 | +0,400 +0,89 % | 09:43 | 45,400 500 | 45,600 500 | 45,400 45,400 | 90,50 41,600 | 66 2.996 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,400 6,800 | -0,100 -1,33 % | 09.03. | 7,300 415 | 7,600 394 | 7,400 6,600 | 7,900 3,440 | 425 2.985 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,300 9,450 | -0,150 -1,59 % | 09:42 | 8,950 560 | 9,200 550 | 9,400 8,950 | 11,300 5,900 | 311 2.827 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,227 1,191 | +0,037 +3,07 % | 08:15 | 1,220 4.300 | 1,250 4.100 | 1,227 1,226 | 2,350 0,760 | 2.300 2.820 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,200 41,400 | -1,800 -4,29 % | 09.03. | 41,800 145 | 42,800 141 | 40,200 40,200 | 46,800 19,200 | 68 2.734 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Stuttgart | 26,600 26,400 | +0,200 +0,76 % | 09:16 | 26,400 1.422 | 26,600 250 | 26,600 26,400 | 35,600 13,200 | 100 2.660 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 78,84 78,62 | +0,28 +0,36 % | 09.03. | 77,62 130 | 79,84 126 | 78,84 77,28 | 101,85 31,000 | 34 2.629 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,482 4,421 | +0,061 +1,38 % | 08:00 | 4,408 691 | 4,495 677 | 4,482 4,432 | 8,192 1,805 | 553 2.457 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,560 4,500 | -0,590 -11,46 % | 09.03. | 4,960 400 | 5,250 300 | 4,680 4,560 | 5,400 1,520 | 531 2.445 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 83,46 | -0,12 -0,14 % | 09:30 | 83,30 121 | 84,12 120 | 84,14 83,34 | 95,72 48,860 | 29 2.439 | 25 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,600 39,000 | -1,800 -4,69 % | 09.03. | 38,200 106 | 38,600 104 | 37,400 36,600 | 42,200 20,600 | 66 2.420 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 372,70 373,10 | -0,70 -0,19 % | 09.03. | 372,10 17 | 376,30 16 | 372,70 371,90 | 526,40 229,00 | 6 2.235 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 457,40 456,10 | +1,30 +0,28 % | 09:30 | 456,60 11 | 460,10 11 | 459,60 457,40 | 455,70 236,50 | 4 1.834 | 8 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,100 16,800 | +0,200 +1,18 % | 09.03. | 16,600 360 | 16,900 352 | 17,100 17,100 | 38,200 13,600 | 90 1.539 | 6 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,450 1,420 | +0,030 +2,11 % | 09:33 | 1,430 2.900 | 1,480 2.800 | 1,450 1,450 | 2,340 1,010 | 1.000 1.450 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 667,00
673,00 | -6,00 -0,89 % | 09:30 | 669,40 15 | 675,40 15 | 667,00 667,00 | 701,00 416,90 | 2 1.334 | 22 | ||
| EXELIXIS INC 936718 Tradegate | 36,650 36,500 | +0,150 +0,41 % | 09:58 | 36,020 84 | 37,280 81 | 36,650 36,040 | 45,590 28,610 | 31 1.136 | 8 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 208,00 208,00 | +2,00 +0,97 % | 09.03. | 206,00 30 | 208,00 29 | 208,00 206,00 | 212,00 117,00 | 5 1.036 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,506 3,356 | -0,006 -0,17 % | 09.03. | 3,514 1.449 | 3,624 1.403 | 3,510 3,360 | 4,760 2,382 | 294 1.028 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,680 4,620 | +0,060 +1,30 % | 09:42 | 4,600 875 | 4,660 860 | 4,680 4,680 | 12,300 3,560 | 217 1.016 | 3 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,920 8,860 | 0,000 0,00 % | 09.03. | 8,650 1.600 | 10,130 900 | 9,040 8,610 | 9,320 5,600 | 1.187 892 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,050 4,000 | +0,050 +1,25 % | 07:39 | 3,889 1.286 | 4,128 1.212 | 4,050 4,050 | 12,300 2,261 | 200 810 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 13,500 13,620 | -0,200 -1,46 % | 09.03. | 13,520 223 | 13,920 217 | 13,500 13,480 | 22,900 2,410 | 44 593 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 08:09 | 20,600 200 | 21,400 190 | 21,000 20,400 | 21,600 7,350 | 24 503 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 4,700 4,540 | +0,020 +0,43 % | 09.03. | 4,660 432 | 4,720 425 | 4,700 4,700 | 6,000 1,710 | 100 470 | - | ||
| GRAIL INC A40F8M Tradegate | 42,000 42,200 | -0,200 -0,47 % | 09:30 | 41,900 150 | 42,500 150 | 42,400 42,000 | 101,50 18,950 | 11 466 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,94 52,66 | -0,70 -1,33 % | 09.03. | 52,74 105 | 52,96 105 | 51,94 51,80 | 67,50 43,800 | 8 415 | 12 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 412,50 412,20 | +0,30 +0,07 % | 09:30 | 412,20 13 | 414,10 13 | 412,50 412,50 | 564,00 219,90 | 1 412 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,190 39,480 | -0,290 -0,73 % | 09:08 | 39,170 154 | 39,950 151 | 39,190 39,190 | 41,000 26,010 | 10 392 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,031 3,031 | 0,000 0,00 % | 09:30 | 3,034 990 | 3,081 980 | 3,031 3,030 | 5,798 1,719 | 104 315 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,957 2,901 | +0,056 +1,93 % | 09:37 | 2,860 2.106 | 2,954 2.038 | 2,957 2,630 | 4,080 0,950 | 101 299 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,200 6,050 | -0,150 -2,36 % | 09.03. | 6,300 802 | 6,450 777 | 6,200 6,200 | 8,750 4,320 | 48 298 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,060 3,020 | -0,080 -2,55 % | 09.03. | 3,080 983 | 3,200 940 | 3,060 3,060 | 4,900 0,472 | 97 297 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 24,200 25,000 | 0,000 0,00 % | 09.03. | 24,000 253 | 24,600 245 | 24,200 24,200 | 44,600 14,300 | 10 242 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,505 2,470 | +0,035 +1,42 % | 08:37 | 2,435 2.474 | 2,505 2.400 | 2,505 2,430 | 3,660 1,288 | 90 220 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,260 5,210 | -0,035 -0,66 % | 09.03. | 5,200 387 | 5,410 372 | 5,260 5,230 | 6,495 2,436 | 42 220 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,450 5,350 | +0,100 +1,87 % | 08:13 | 5,300 764 | 5,450 736 | 5,450 5,450 | 7,000 1,820 | 40 218 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.