Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 958.214 789.350 770.039 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONALIS INC A2PLTK Tradegate | 4,351 4,685 | +0,047 +1,09 % | 29.04. | 4,269 1.180 | 4,363 1.150 | 4,600 4,351 | 9,745 3,410 | 461 2.113 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 23,650 24,020 | -0,370 -1,54 % | 08:46 | 24,120 300 | 24,500 300 | 23,650 23,650 | 36,700 15,400 | 89 2.105 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,160 20,950 | +0,450 +2,17 % | 29.04. | 20,490 790 | 20,950 770 | 21,160 20,750 | 36,000 15,900 | 100 2.096 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,110 4,045 | +0,065 +1,61 % | 15:39 | 4,050 700 | 4,100 1.600 | 4,110 4,100 | 7,505 2,210 | 18.001 2.052 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,22 64,08 | +0,14 +0,22 % | 09:34 | 63,96 390 | 64,98 390 | 64,22 64,22 | 73,86 28,040 | 30 1.927 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,950 17,545 | +1,405 +8,01 % | 15:34 | 18,700 200 | 19,160 400 | 18,950 18,950 | 44,430 8,530 | 25.581 1.895 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,940 5,900 | +0,040 +0,68 % | 15:43 | 5,920 400 | 5,930 300 | 5,945 5,930 | 7,055 1,600 | 30.809 1.782 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,815 17,675 | +0,140 +0,79 % | 08:12 | 17,805 680 | 18,155 660 | 17,815 17,310 | 21,800 7,350 | 99 1.717 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 12:29 | 70,00 100 | 72,00 100 | 71,00 71,00 | 104,00 50,000 | 20 1.420 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,340 -0,97 % | 29.04. | 34,950 500 | 35,090 500 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 24,080 24,340 | -0,260 -1,07 % | 14:34 | 24,440 200 | 24,940 200 | 24,570 24,080 | 36,600 15,000 | 52 1.253 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | +0,400 +1,79 % | 29.04. | 22,600 450 | 22,800 440 | 22,800 22,800 | 31,400 16,400 | 49 1.117 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,303 0,295 | +0,008 +2,71 % | 14:42 | 0,289 9.976 | 0,299 10.010 | 0,307 0,303 | 3,316 0,274 | 3.631 1.110 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,020 11,110 | -0,090 -0,81 % | 15:44 | 11,020 300 | 11,050 400 | 11,020 11,020 | 22,195 10,600 | 2.588 1.102 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,560 45,330 | +0,230 +0,51 % | 14:45 | 44,960 230 | 45,590 220 | 45,560 45,560 | 51,50 2,480 | 23 1.048 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,600 2,585 | +0,015 +0,58 % | 15:40 | 2,580 400 | 2,570 100 | 2,600 2,560 | 4,925 1,465 | 24.942 1.033 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,210 | +0,020 +1,65 % | 15:36 | 1,200 8.400 | 1,220
8.200 | 1,230 1,220 | 2,340 1,010 | 800 981 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,650 18,645 | +0,145 +0,78 % | 29.04. | 18,460 600 | 18,675 600 | 18,650 18,650 | 26,740 16,250 | 50 932 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,190 2,240 | 0,000 0,00 % | 29.04. | 2,160 1.400 | 3,300 400 | 2,200 2,100 | 64,60 1,450 | 7.728 906 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,820 0,826 | -0,006 -0,74 % | 15:38 | 0,810 100 | 0,816 100 | 0,820 0,819 | 2,785 0,555 | 33.114 894 | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,750 8,830 | -0,080 -0,91 % | 15:40 | 8,730 200 | 8,900 600 | 8,750 8,750 | 12,280 3,040 | 28.600 875 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,470 1,495 | -0,025 -1,67 % | 15:08 | 1,487 6.100 | 1,532 5.900 | 1,470 1,470 | 2,202 0,629 | 555 816 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,625 1,627 | -0,007 -0,43 % | 29.04. | 1,601 6.250 | 1,641 6.100 | 1,625 1,625 | 3,500 0,600 | 500 812 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,610 23,570 | +0,040 +0,17 % | 15:15 | 23,850 600 | 24,110 300 | 23,610 23,610 | 25,920 9,250 | 34 803 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,900 3,805 | +0,095 +2,50 % | 15:42 | 3,850 500 | 3,990 500 | 3,900 3,900 | 5,390 2,340 | 34.646 780 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,640 3,600 | +0,080 +2,25 % | 29.04. | 3,480 1.500 | 3,600 1.400 | 3,680 3,640 | 4,900 0,472 | 202 735 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,390 2,620 | -0,030 -1,24 % | 29.04. | 2,480 4.050 | 2,490 4.010 | 2,580 2,390 | 3,790 1,172 | 286 722 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 356,80 354,30 | +2,50 +0,71 % | 15:55 | 354,60 30 | 356,80 30 | 356,80 356,80 | 564,00 253,80 | 2 714 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,860 6,750 | +0,110 +1,63 % | 15:30 | 6,580 200 | 7,970 100 | 6,860 6,860 | 7,590 4,900 | 1.809 686 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 53,64 56,48 | +0,20 +0,37 % | 29.04. | 51,94 290 | 53,74 280 | 53,64 53,64 | 61,86 16,700 | 12 644 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,242 1,255 | -0,014 -1,08 % | 12:35 | 1,250 8.000 | 1,290 7.800 | 1,242 1,242 | 2,350 0,760 | 500 621 | 3 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 62,00 62,00 | 0,00 0,00 % | 15:42 | 63,00 300 | 63,50 100 | 62,00 62,00 | 63,50 11,200 | 9 558 | 3 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,600 19,800 | -0,200 -1,01 % | 13:39 | 19,600 520 | 20,000 500 | 19,600 19,600 | 22,000 14,100 | 28 549 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,250 13,705 | +0,160 +1,22 % | 29.04. | 13,105 500 | 13,240 500 | 13,450 13,250 | 14,335
6,332 | 41 546 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 17,200 16,900 | +0,800 +4,88 % | 29.04. | 16,400 620 | 16,900 590 | 17,200 17,200 | 18,100 16,100 | 30 516 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,440 7,560 | -0,060 -0,80 % | 29.04. | 7,500 1.400 | 7,680 1.400 | 7,720 7,440 | 10,710 4,702 | 65 495 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,540 4,525 | +0,015 +0,33 % | 15:40 | 3,660 700 | 4,550 300 | 4,540 4,540 | 9,545 4,355 | 18.277 454 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,385 1,355 | +0,030 +2,21 % | 15:45 | 1,350 500 | 1,470 900 | 1,370 1,345 | 2,950 0,515 | 26.397 416 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,000 2,980 | +0,020 +0,67 % | 11:25 | 2,920 3.500 | 2,960 3.400 | 3,000 3,000 | 7,264 1,805 | 134 402 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 11:42 | 7,750 250 | 7,900 200 | 7,500 7,500 | 9,700 4,020 | 50 375 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,480 23,870 | -0,340 -1,43 % | 29.04. | 23,780 210 | 24,080 210 | 24,190 23,480 | 26,200 9,600 | 14 337 | 5 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 82,16 80,68 | +1,48 +1,83 % | 08:17 | 80,56 130 | 82,88 120 | 82,16 78,18 | 92,00 36,000 | 4 321 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,525 12,355 | +0,170 +1,38 % | 11:40 | 12,560 500 | 12,815 500 | 12,525 12,525 | 22,900 3,035 | 25 313 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 13:13 | 30,200 100 | 31,000 100 | 29,600 28,800 | 32,800 9,750 | 10 296 | 4 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,90 54,02 | -0,12 -0,22 % | 12:56 | 54,40 190 | 54,76 190 | 53,90 53,90 | 69,24 42,380 | 5 270 | 6 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,891 0,871 | +0,020 +2,32 % | 15:42 | 0,876 1.500 | 0,891 5.300 | 0,891 0,886 | 2,650 0,707 | 30.995 266 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 254,00 254,00 | +4,00 +1,60 % | 29.04. | 248,00 45 | 252,00 45 | 254,00 254,00 | 328,00 186,00 | 1 254 | 10 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,320 2,240 | +0,080 +3,57 % | 09:51 | 2,210 9.100 | 2,230 9.000 | 2,320 2,210 | 8,256 2,230 | 100 232 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,610 17,306 | +0,304 +1,76 % | 12:55 | 17,766 1.130 | 17,906 1.120 | 17,610 17,610 | 22,340 6,838 | 12 209 | 10 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,910 1,920 | -0,010 -0,52 % | 15:35 | 1,920 700 | 2,060 900 | 1,910 1,910 | 2,905 0,750 | 20.182 191 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.