Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 37,9 Mio. 26,8 Mio. 24,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10X GENOMICS INC A2PPQJ Tradegate | 24,950 25,450 | -0,500 -1,96 % | 02.06. | 25,490 790 | 25,645 780 | 25,785 24,950 | 25,015 7,896 | 249 6.267 | 10 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 462,80 468,40 | -5,60 -1,20 % | 02.06. | 462,40 50 | 465,80 50 | 462,80 462,80 | 520,40 236,50 | 13 6.016 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 22,920 23,070 | -0,150 -0,65 % | 02.06. | 22,910 300 | 23,370 300 | 22,920 22,640 | 23,140 9,050 | 256 5.866 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 20,800 22,000 | -1,200 -5,45 % | 02.06. | 20,400 490 | 20,600 490 | 21,200 20,800 | 31,400 17,400 | 266 5.629 | - | ||
| SANOFI SA ADR 662283 Tradegate | 36,600 37,000 | -0,400 -1,08 % | 02.06. | 36,600 818 | 36,800 815 | 37,000 36,600 | 45,200 36,400 | 152 5.602 | 34 | ||
| ALVOTECH A3DK8U Stuttgart | 2,670 2,690 | -0,020 -0,74 % | 02.06. | 2,500 800 | 2,640 800 | 2,820 2,510 | 9,980 2,540 | 2.000 5.330 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,000 47,310 | -0,310 -0,66 % | 02.06. | 46,280 440 | 46,440 430 | 47,530 46,930 | 56,38 42,500 | 107 5.063 | 12 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 198,70 197,95 | +0,75 +0,38 % | 02.06. | 190,05 150 | 191,75 200 | 198,70 198,70 | 206,00 84,50 | 25 4.968 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 75,00 76,00 | -0,50 -0,66 % | 01.06. | 72,00 100 | 73,00 100 | 77,00 75,00 | 104,00 53,00 | 66 4.952 | 3 | ||
| VAXCYTE INC A2P6R6 Tradegate | 42,400 44,200 | +0,400 +0,95 % | 01.06. | 40,200 250 | 40,600 250 | 44,800 42,400 | 54,00 25,400 | 111 4.807 | 1 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 189,00 188,15 | +0,85 +0,45 % | 02.06. | 187,00 133 | 191,00 100 | 189,00 189,00 | 214,00 140,00 | 25 4.725 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,800 14,700 | +0,100 +0,68 % | 02.06. | 14,100 720 | 14,200 710 | 14,800 14,700 | 38,200 13,600 | 300 4.427 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 15,825 15,770 | +0,055 +0,35 % | 02.06. | 15,820 3.161 | 15,940 3.137 | 15,960 15,540 | 26,190 14,215 | 280 4.353 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,82 60,76 | -1,62 -2,55 % | 01.06. | 59,88 170 | 60,70 170 | 61,82 61,82 | 78,00 38,400 | 70 4.327 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 15,620 16,200 | -0,580 -3,58 % | 02.06. | 15,880 760 | 16,150 750 | 15,620 15,620 | 21,800 7,350 | 250 3.905 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,400 | -0,300 -5,56 % | 02.06. | 4,920 2.100 | 5,000 2.000 | 5,350 5,100 | 18,700 4,460 | 700 3.718 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 5,466 5,610 | -0,144 -2,57 % | 02.06. | 5,328 1.880 | 5,416 1.850 | 5,466 5,466 | 8,950 3,460 | 658 3.597 | 3 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,278 3,254 | +0,024 +0,74 % | 02.06. | 3,180 3.150 | 3,234 3.090 | 3,310 3,278 | 4,760 2,462 | 1.076 3.559 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,922 2,954 | -0,032 -1,08 % | 02.06. | 2,763 4.000 | 2,827 4.000 | 3,045 2,922 | 7,095 1,497 | 1.149 3.460 | 2 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,321 1,363 | -0,042 -3,08 % | 02.06. | 1,301 1.153 | 1,330 6.800 | 1,321 1,304 | 2,202 0,629 | 2.551 3.388 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,600 1,590 | +0,010 +0,63 % | 02.06. | 1,550 6.500 | 1,580 6.300 | 1,600 1,540 | 2,340 1,010 | 2.001 3.202 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 60,00 63,50 | -1,00 -1,64 % | 01.06. | 59,00 200 | 59,50 125 | 62,50 60,00 | 66,50 12,800 | 49 3.040 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,700 15,140 | -0,440 -2,91 % | 02.06. | 14,480 1.100 | 14,540 1.100 | 15,000 14,700 | 38,280 8,924 | 201 2.985 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 248,00 248,00 | +6,00 +2,48 % | 01.06. | 236,00 50 | 240,00 45 | 248,00 240,00 | 328,00 202,00 | 12 2.936 | 10 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,340 1,363 | -0,024 -1,72 % | 02.06. | 1,341 7.500 | 1,375 5.000 | 1,353 1,291 | 2,350 0,839 | 1.870 2.493 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 27,800 29,600 | -0,600 -2,11 % | 01.06. | 27,400 300 | 27,800 300 | 27,800 27,800 | 40,000 25,800 | 89 2.474 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 36,770 34,290 | +0,430 +1,18 % | 01.06. | 35,220 570 | 35,970 560 | 36,770 36,770 | 36,540 22,400 | 67 2.464 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,00 70,50 | 0,00 0,00 % | 01.06. | 64,50 100 | 65,00 100 | 66,50 66,00 | 84,50 53,00 | 33 2.185 | 5 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 26,000
27,000 | -1,000 -3,70 % | 02.06. | 26,000 3.777 | 26,400 500 | 27,200 26,000 | 42,000 24,600 | 80 2.176 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,102 7,372 | -0,270 -3,66 % | 02.06. | 7,120 900 | 7,178 900 | 7,276 7,102 | 10,155 5,202 | 282 2.008 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 31,250 30,990 | -0,510 -1,61 % | 01.06. | 29,610 700 | 29,870 700 | 31,250 31,250 | 39,620 3,088 | 50 1.562 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,330 18,560 | -0,175 -0,95 % | 01.06. | 18,000 560 | 18,085 560 | 18,790 18,330 | 24,060 17,060 | 78 1.446 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 6,800 7,716 | -0,916 -11,87 % | 02.06. | 6,742 750 | 6,826 740 | 6,800 6,800 | 13,300 6,550 | 204 1.388 | 2 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,900 5,950 | +0,250 +4,42 % | 01.06. | 5,300 1.900 | 5,800 1.730 | 6,000 5,900 | 7,000 3,740 | 187 1.118 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 7,182 7,222 | -0,078 -1,07 % | 01.06. | 7,054 800 | 7,348 700 | 7,182 7,182 | 14,700 5,250 | 150 1.077 | 10 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,980 21,620 | -0,140 -0,66 % | 01.06. | 20,660 250 | 20,890 240 | 20,980 20,980 | 26,200 9,600 | 47 986 | 5 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,395 5,475 | -0,080 -1,46 % | 02.06. | 5,290 2.900 | 5,400 2.800 | 5,395 5,395 | 8,900 3,560 | 150 809 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,630 2,585 | +0,045 +1,74 % | 02.06. | 2,555 7.900 | 2,575 7.800 | 2,630 2,555 | 8,256 2,210 | 286 752 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,40 64,62 | +1,78 +2,75 % | 02.06. | 60,50 200 | 60,88 200 | 66,40 66,40 | 69,20 12,500 | 10 664 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,080 6,180 | -0,100 -1,62 % | 02.06. | 5,720 1.100 | 5,820 1.050 | 6,080 6,060 | 9,150 3,480 | 101 614 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 6,304 6,144 | +0,160 +2,60 % | 02.06. | 5,594 900 | 5,724 880 | 6,304 6,304 | 14,500 4,762 | 80 504 | - | ||
| VERACYTE INC A1W7EA Tradegate | 40,590 41,430 | -0,840 -2,03 % | 02.06. | 40,290 380 | 40,790 370 | 40,590 40,590 | 43,600 19,500 | 12 487 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,340 3,540 | -0,200 -5,65 % | 02.06. | 3,280 1.600 | 3,320 1.500 | 3,340 3,340 | 4,700 1,146 | 119 397 | 2 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,764 3,906 | +0,038 +1,02 % | 01.06. | 3,914 2.600 | 3,960 2.600 | 3,944 3,764 | 4,322 1,195 | 103 393 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 379,10 388,20 | -9,10 -2,34 % | 02.06. | 383,50 30 | 386,90 30 | 379,10 379,10 | 564,00 256,60 | 1 379 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,042 3,039 | +0,003 +0,10 % | 02.06. | 2,992 2.400 | 3,045 2.300 | 3,042 3,040 | 5,630 1,937 | 83 252 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 197,10 200,00 | -2,90 -1,45 % | 02.06. | 193,90 110 | 194,95 110 | 197,10 197,10 | 213,00 89,92 | 1 197 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 24,050 24,300 | -0,250 -1,03 % | 02.06. | 23,050 870 | 23,400 860 | 24,350 24,050 | 61,64 7,170 | 8 194 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 194,00 198,00 | -4,00 -2,02 % | 02.06. | 194,00 110 | 199,00 100 | 194,00 194,00 | 208,00 88,00 | 1 194 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 23,550 23,260 | +0,290 +1,25 % | 02.06. | 22,700 400 | 23,720 400 | 23,550 23,550 | 26,000 4,260 | 8 188 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.