Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 43,1 Mio. 42,6 Mio. 27,4 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,953 2,935 | +0,061 +2,11 % | 12.12. | 2,854 1.051 | 2,931 1.023 | 2,973 2,915 | 12,780 1,805 | 2.351 6.924 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 12,465 12,490 | +0,055 +0,44 % | 12.12. | 12,250 489 | 12,565 477 | 12,730 12,465 | 14,105 5,306 | 522 6.639 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,810 21,265 | -0,675 -3,14 % | 12.12. | 21,380 233 | 21,595 231 | 21,095 20,810 | 33,335 14,598 | 278 5.793 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,000 45,150 | -0,400 -0,88 % | 12.12. | 45,310 121 | 45,510 120 | 45,000 44,820 | 69,14 44,110 | 120 5.391 | 12 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,100 9,950 | +0,300 +3,06 % | 12.12. | 9,500 315 | 10,000 297 | 10,100 9,700 | 14,700 5,250 | 550 5.375 | 10 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,65 131,75 | +0,50 +0,38 % | 12.12. | 129,45 38 | 130,80 38 | 131,40 130,65 | 148,30 77,48 | 40 5.229 | 17 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,015 13,140 | -0,140 -1,06 % | 12.12. | 12,990 461 | 13,325 450 | 13,015 13,015 | 18,210 5,662 | 400 5.206 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 419,70 416,10 | -1,30 -0,31 % | 12.12. | 0,000 50 | 0,000 50 | 419,70 419,70 | 423,50 236,50 | 12 5.036 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,00 | -2,00 -3,70 % | 12.12. | 53,50 94 | 54,50 91 | 52,00 51,50 | 62,00 26,400 | 96 4.992 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 41,600 41,800 | 0,000 0,00 % | 12.12. | 41,400 125 | 41,600 125 | 41,800 41,600 | 55,00 38,400 | 109 4.540 | 34 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,800 27,600 | 0,000 0,00 % | 12.12. | 26,600 195 | 26,800 193 | 26,800 26,800 | 29,000 15,800 | 150 4.020 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,390 3,471 | +0,106 +3,23 % | 12.12. | 3,223 1.861 | 3,362 1.784 | 3,440 3,390 | 3,469 0,600 | 1.100 3.734 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 97,50 100,00 | +1,00 +1,04 % | 12.12. | 94,50 31 | 99,00 30 | 102,00 97,00 | 104,00 42,400 | 36 3.618 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,024 4,944 | -0,040 -0,79 % | 12.12. | 5,010 798 | 5,118 781 | 5,074 4,988 | 6,710 2,925 | 667 3.337 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,400 31,000 | -0,400 -1,26 % | 12.12. | 31,200 128 | 31,800 125 | 31,400 31,400 | 36,600 13,300 | 105 3.297 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,635 13,540 | +0,130 +0,96 % | 12.12. | 13,365 224 | 13,645 219 | 13,635 13,440 | 14,265 6,208 | 241 3.282 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,800 40,000 | -0,200 -0,50 % | 12.12. | 39,800 100 | 40,400 98 | 40,400 39,000 | 47,000 20,600 | 72 2.866 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,950 0,941 | -0,034 -3,46 % | 12.12. | 0,962 4.160 | 0,989 4.042 | 0,950 0,950 | 1,967 0,599 | 3.000 2.850 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 19,500 19,600 | +0,400 +2,09 % | 12.12. | 18,900 159 | 19,100 156 | 19,800 19,500 | 38,400 19,500 | 130 2.565 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,192 1,180 | +0,029 +2,45 % | 12.12. | 1,133 2.648 | 1,176 2.551 | 1,192 1,180 | 3,753 0,910 | 2.015 2.397 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 29,200 30,000 | -0,600 -2,01 % | 12.12. | 29,200 206 | 30,200 198 | 29,200 29,200 | 32,000 12,500 | 80 2.336 | 11 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,550 8,300 | +0,550 +6,88 % | 12.12. | 7,950 377 | 8,000 373 | 8,550 8,400 | 13,300 3,780 | 270 2.304 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,690 22,720 | -0,440 -1,90 % | 12.12. | 23,050 216 | 23,190 215 | 22,690 22,690 | 23,760 12,405 | 100 2.269 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 141,50 140,45 | -1,15 -0,81 % | 12.12. | 142,30 35 | 143,00 34 | 141,50 138,20 | 160,30 86,46 | 16 2.231 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,690 3,752 | -0,046 -1,23 % | 12.12. | 3,676 1.360 | 3,794 1.317 | 3,822 3,690 | 6,070 2,382 | 566 2.091 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 476,10 482,40 | +0,80 +0,17 % | 12.12. | 474,20 10 | 476,50 10 | 486,50 476,10 | 564,00 219,90 | 4 1.936 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 64,50 | -1,00 -1,55 % | 12.12. | 63,50 94 | 65,00 91 | 63,50 63,50 | 78,00 32,800 | 30 1.905 | 4 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 26,780 27,350 | +0,420 +1,59 % | 12.12. | 26,210 381 | 26,520 377 | 27,660 26,780 | 52,94 20,560 | 70 1.892 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,400 8,400 | -0,300 -3,45 % | 12.12. | 8,550 468 | 8,800 454 | 8,400 8,400 | 13,900 2,260 | 219 1.840 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 12.12. | 76,00 69 | 76,50 68 | 76,50 76,50 | 81,00 55,50 | 24 1.836 | 21 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,50 70,00 | +0,50 +0,72 % | 12.12. | 68,50 44 | 69,00 43 | 71,00 69,50 | 84,50 50,50 | 26 1.824 | 5 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,100 14,400 | -0,300 -2,08 % | 12.12. | 13,900 144 | 14,900 133 | 14,100 14,100 | 15,600 7,300 | 121 1.706 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 85,68 86,34 | -1,30 -1,49 % | 12.12. | 85,72 116 | 88,24 113 | 86,98 85,68 | 96,98 28,790 | 19 1.648 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,100 7,160 | -0,040 -0,56 % | 12.12. | 7,030 427 | 7,240 414 | 7,100 7,100 | 9,000 2,410 | 217 1.541 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 37,800 38,000 | -0,200 -0,53 % | 12.12. | 37,600 160 | 38,200 156 | 37,800 37,000 | 88,50 25,000 | 41 1.525 | 1 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 9,000 8,450 | 0,000 0,00 % | 12.12. | 8,900 677 | 9,100 657 | 9,000 8,450 | 9,600 4,780 | 165 1.477 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,500 10,400 | +0,100 +0,96 % | 12.12. | 10,300 390 | 10,500 378 | 10,500 10,500 | 10,800 6,200 | 129 1.354 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,250 6,350 | -0,100 -1,57 % | 12.12. | 6,250 483 | 6,500 460 | 6,250 6,250 | 14,900 5,000 | 210 1.312 | 5 | ||
| SAVARA INC A2DQ2B Tradegate | 5,900 5,900 | 0,000 0,00 % | 12.12. | 5,850 343 | 5,950 335 | 6,000 5,900 | 6,000 1,710 | 221 1.306 | - | ||
| UNIQURE NV A1XDTV Tradegate | 16,760 16,850 | +0,130 +0,78 % | 12.12. | 16,445 304 | 16,820 297 | 16,890 16,640 | 61,64 7,210 | 66 1.109 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,000 7,150 | -0,150 -2,10 % | 12.12. | 7,000 719 | 7,200 689 | 7,250 7,000 | 11,300 5,900 | 146 1.036 | 1 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 23,200 23,200 | +0,600 +2,65 % | 12.12. | 22,400 224 | 22,800 218 | 23,200 23,200 | 25,400 9,650 | 40 928 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,400 15,100 | -0,100 -0,65 % | 12.12. | 15,300 328 | 15,700 318 | 15,400 15,400 | 17,600 7,100 | 50 770 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 30,800 30,800 | 0,000 0,00 % | 12.12. | 30,800 195 | 31,000 193 | 30,800 30,800 | 44,600 22,200 | 25 770 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,300 15,200 | +0,100 +0,66 % | 12.12. | 15,000 402 | 15,300 390 | 15,300 15,300 | 38,200 15,300 | 43 658 | 6 | ||
| EYEPOINT INC A2QJRU Tradegate | 13,820 13,725 | +0,195 +1,43 % | 12.12. | 13,275 226 | 13,970 214 | 13,890 13,415 | 16,480 3,834 | 45 605 | 20 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,600 42,000 | -1,400 -3,26 % | 12.12. | 42,400 94 | 43,600 91 | 41,600 41,600 | 52,00 22,200 | 14 582 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,300 12,400 | +0,100 +0,82 % | 12.12. | 12,000 250 | 12,400 241 | 12,300 11,900 | 17,500 6,720 | 41 504 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,885 18,165 | +0,065 +0,35 % | 12.12. | 18,640 214 | 19,020 210 | 18,885 18,885 | 18,885 7,970 | 17 321 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,550 5,500 | +0,150 +2,78 % | 12.12. | 5,300 761 | 5,450 728 | 5,550 5,550 | 7,550 1,820 | 46 255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .