Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,8 Mio. 4,7 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONALIS INC A2PLTK Tradegate | 5,280 5,376 | -0,038 -0,71 % | 21.04. | 5,312 570 | 5,576 540 | 5,280 5,276 | 9,745 3,230 | 937 4.946 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 10:11 | 17,115 354 | 17,455 347 | 17,380 17,380 | 20,000 10,800 | 266 4.623 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | +0,025 +0,13 % | 21.04. | 18,430 273 | 18,795 267 | 18,620 18,515 | 24,060 12,795 | 241 4.486 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,280 19,890 | +0,390 +1,96 % | 10:06 | 19,920 205 | 20,510 199 | 20,280 20,250 | 21,800 7,350 | 200 4.050 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,900 37,005 | -0,235 -0,60 % | 21.04. | 38,780 78 | 39,750 76 | 38,900 37,645 | 45,590 28,610 | 101 3.844 | 8 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,180 2,320 | 0,000 0,00 % | 21.04. | 2,180 100 | 2,630 100 | 2,180 2,180 | 64,60 1,450 | 16.695 3.760 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,600 11,300 | +0,300 +2,65 % | 08:53 | 11,250 320 | 11,650 310 | 11,600 11,600 | 15,600 2,430 | 303 3.515 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,930 39,380 | -0,450 -1,14 % | 09:44 | 38,910 130 | 40,080 126 | 38,930 38,930 | 39,620 2,944 | 90 3.504 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,95 171,80 | +1,25 +0,74 % | 21.04. | 168,30 30 | 172,50 30 | 175,45 169,80 | 175,45 86,46 | 20 3.426 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,210 44,750 | +0,140 +0,31 % | 21.04. | 44,230 70 | 45,260 70 | 45,220 44,190 | 51,50 2,480 | 73 3.284 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,350 | -0,020 -1,50 % | 21.04. | 1,310 3.100 | 1,360 3.000 | 1,370 1,310 | 2,340 1,010 | 2.450 3.238 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 13,040 13,060 | -0,020 -0,15 % | 09:32 | 13,080 460 | 13,380 450 | 13,340 13,040 | 24,990 6,066 | 237 3.104 | 5 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 21,000 21,600 | -0,600 -2,78 % | 09:02 | 21,000 200 | 21,400 200 | 21,800 21,000 | 38,200 13,900 | 145 3.057 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,000 2,905 | +0,095 +3,27 % | 08:42 | 2,905 1.761 | 3,045 1.700 | 3,000 2,905 | 8,256 2,266 | 1.011 3.022 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,305 13,515 | -0,210 -1,55 % | 08:56 | 13,285 300 | 13,550 221 | 13,305 13,305 | 14,265 6,332 | 226 3.007 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,710 1,695 | 0,000 0,00 % | 21.04. | 1,560 1.200 | 1,750 700 | 1,715 1,675 | 5,400 0,981 | 22.819 2.931 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,300 27,560 | +0,750 +2,72 % | 21.04. | 27,210 222 | 27,460 223 | 28,300 28,300 | 44,600 15,700 | 100 2.830 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,02 56,14 | -0,10 -0,18 % | 21.04. | 55,48 91 | 56,86 89 | 56,02 56,02 | 62,00 26,400 | 50 2.801 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,280 4,500 | +0,060 +1,42 % | 21.04. | 4,120 734 | 4,320 698 | 4,280 4,280 | 8,350 3,680 | 600 2.568 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,220 -0,77 % | 21.04. | 28,180 285 | 29,030 277 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,44 63,54 | -0,34 -0,53 % | 21.04. | 63,40 100 | 64,34 94 | 63,44 63,44 | 73,86 25,230 | 40 2.538 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,485 2,530 | +0,025 +1,02 % | 21.04. | 2,395 2.515 | 2,500 2.404 | 2,685 2,485 | 3,660 1,328 | 894 2.278 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,273 4,315 | +0,064 +1,52 % | 21.04. | 4,134 974 | 4,301 936 | 4,273 4,273 | 10,600 3,460 | 500 2.136 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 157,80 156,10 | +1,70 +1,09 % | 09:32 | 155,05 65 | 157,35 64 | 157,80 157,80 | 163,50 84,50 | 12 1.894 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 73,50 72,50 | +1,00 +1,38 % | 10:10 | 72,00 100 | 74,00 41 | 73,50 73,50 | 104,00 50,000 | 24 1.764 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,330 213 | 28,890 209 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 09:35 | 24,600 100 | 25,000 100 | 25,000 25,000 | 31,400 22,000 | 60 1.500 | 2 | ||
| REGENXBIO INC A140E0 Tradegate | 8,204 8,032 | +0,438 +5,64 % | 21.04. | 7,674 390 | 7,904 382 | 8,204 8,174 | 14,500 6,350 | 181 1.480 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,60 447,60 | +2,40 +0,53 % | 21.04. | 446,10 14 | 455,00 14 | 452,60 443,70 | 526,40 229,00 | 3 1.340 | 7 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,476 6,300 | +0,176 +2,79 % | 09:38 | 6,434 500 | 6,744 500 | 6,476 6,476 | 14,700 5,250 | 200 1.295 | 10 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,040 9,160 | +0,160 +1,80 % | 21.04. | 8,720 576 | 9,020 556 | 9,160 9,040 | 11,300 6,100 | 142 1.294 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,28 58,36 | -0,08 -0,14 % | 08:42 | 58,12 87 | 58,68 86 | 58,28 58,28 | 69,24 42,380 | 20 1.166 | 6 | ||
| VIATRIS INC A2QAME Xetra | 12,680 12,648 | +0,032 +0,25 % | 09:44 | 12,490 244 | 12,706 98 | 12,680 12,564 | 13,870 6,776 | 85 1.077 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,900 8,000 | -0,100 -1,25 % | 08:46 | 7,900 767 | 8,050 748 | 7,900 7,900 | 14,105 4,708 | 132 1.043 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | +0,800 +1,73 % | 21.04. | 45,600 133 | 46,800 129 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,100 | +0,010 +0,20 % | 08:28 | 5,040 985 | 5,160 961 | 5,110 5,110 | 6,952 2,878 | 200 1.022 | 8 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,252 9,062 | +0,190 +2,10 % | 09:18 | 8,918 338 | 9,232 327 | 9,252 9,252 | 13,300 4,220 | 109 1.008 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +3,00 +0,61 % | 21.04. | 487,30 11 | 494,50 11 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,880 24,980 | -0,100 -0,40 % | 10:29 | 24,700 163 | 25,310 159 | 24,880 24,880 | 25,920 9,250 | 39 970 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,72 79,62 | +2,10 +2,64 % | 10:28 | 77,70 78 | 81,64 74
| 81,88 77,92 | 92,00 34,400 | 12 959 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,359 2,307 | +0,052 +2,25 % | 08:01 | 2,358 1.709 | 2,429 1.658 | 2,430 2,359 | 5,630 1,937 | 331 803 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,200 11,300 | +0,100 +0,90 % | 21.04. | 11,000 400 | 11,300 354 | 11,200 11,200 | 12,800 6,300 | 70 784 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,448 7,306 | +0,142 +1,94 % | 08:35 | 7,280 756 | 7,428 741 | 7,448 7,448 | 10,155 5,202 | 100 745 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,116 2,990 | +0,126 +4,21 % | 09:57 | 2,920 1.743 | 3,155 1.610 | 3,116 3,112 | 12,300 2,261 | 229 713 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 47,310 47,020 | +0,290 +0,62 % | 07:30 | 47,545 210 | 48,110 210 | 47,310 47,310 | 90,50 35,705 | 13 615 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,992 4,064 | -0,072 -1,77 % | 10:01 | 4,009 1.300 | 4,170 1.211 | 4,153 3,992 | 7,095 0,548 | 149 595 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,000 26,800 | +0,800 +3,17 % | 21.04. | 24,800 163 | 25,600 157 | 26,000 26,000 | 36,000 25,600 | 20 520 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,310 10,430 | -0,120 -1,15 % | 08:50 | 10,290 586 | 10,600 569 | 10,310 10,310 | 17,670 8,374 | 50 516 | 11 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,639 1,574 | +0,066 +4,16 % | 09:11 | 1,593 2.600 | 1,656 2.456 | 1,639 1,574 | 12,500 1,303 | 322 507 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 18,300 18,100 | +0,500 +2,81 % | 21.04. | 17,700 285 | 18,000 278 | 18,300 18,300 | 35,200 14,600 | 27 494 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.