Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 15,2 Mio. 12,7 Mio. 12,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 88,50 89,00 | +1,00 +1,14 % | 25.02. | 86,50 30 | 88,00 30 | 90,50 88,00 | 109,00 27,000 | 187 16.714 | 5 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,835 1,796 | +0,027 +1,47 % | 25.02. | 1,799 1.840 | 1,818 1.820 | 1,856 1,739 | 3,790 0,864 | 9.205 16.670 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 42,140 41,200 | +0,150 +0,36 % | 25.02. | 41,910 480 | 42,050 480 | 42,140 41,250 | 48,300 20,560 | 363 15.170 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,970 14,808 | +0,144 +0,97 % | 25.02. | 14,760 120 | 14,890 1.000 | 15,024 14,680 | 16,300 4,256 | 1.020 15.099 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 55,36 58,06 | -1,04 -1,84 % | 25.02. | 56,06 60 | 56,74 60 | 60,10 53,96 | 73,22 24,200 | 272 14.850 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,500 1,480 | +0,020 +1,35 % | 25.02. | 1,370 100 | 1,500 600 | 1,530 1,465 | 5,400 0,870 | 7.117 13.626 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,740 3,220 | -0,100 -3,52 % | 25.02. | 2,760 1.087 | 2,880 1.034 | 3,400 2,660 | 4,900 0,472 | 4.433 12.783 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,930 2,858 | +0,130 +4,64 % | 25.02. | 2,782 3.600 | 2,817 3.600 | 2,930 2,870 | 4,080 0,950 | 3.636 10.511 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,700 11,500 | +0,300 +2,63 % | 25.02. | 11,300 450 | 11,400 440 | 12,100 11,000 | 13,300 3,780 | 925 10.504 | 2 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,400 12,700 | 0,000 0,00 % | 25.02. | 12,380 100 | 16,000 100 | 12,400 12,400 | 17,590 6,860 | 8.812 10.048 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,30 53,20 | +0,26 +0,50 % | 25.02. | 51,96 108 | 52,06 108 | 53,66 52,18 | 69,10 43,800 | 183 9.584 | 12 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,313 0,353 | -0,011 -3,34 % | 25.02. | 0,318 3.470 | 0,325 3.390 | 0,356 0,290 | 3,316 0,274 | 30.080 9.533 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,300 11,900 | 0,000 0,00 % | 25.02. | 12,200 190 | 12,400 180 | 12,300 12,200 | 18,700 4,920 | 747 9.119 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,650 | +0,200 +2,63 % | 25.02. | 7,500 2.020 | 7,650 1.600 | 7,800 7,500 | 11,300 5,900 | 1.171 9.033 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 50,50 52,50 | -3,00 -5,61 % | 25.02. | 53,00 40 | 53,50 40 | 52,00 50,50 | 71,00 25,000 | 177 8.994 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,150 5,050 | -0,050 -0,96 % | 25.02. | 5,150 1.200 | 5,200 1.150 | 5,150 5,150 | 9,150 1,680 | 1.663 8.564 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,325 6,365 | -0,125 -1,94 % | 25.02. | 6,400 700 | 6,500 750 | 6,495 6,325 | 6,495 2,436 | 1.337 8.468 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,260 2,265 | 0,000 0,00 % | 25.02. | 2,060 100 | 2,880 100 | 2,270 2,255 | 7,085 1,920 | 6.375 8.337 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,100 7,040 | +0,065 +0,92 % | 25.02. | 6,950 480 | 7,050 470 | 7,300 7,100 | 9,745 2,586 | 1.113 7.976 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 25.02. | 3,660 600 | 3,700 600 | 3,900 3,560 | 5,980 1,021 | 1.850 6.962 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,336 6,460 | -0,056 -0,88 % | 25.02. | 6,370 600 | 6,428 600 | 6,526 6,318 | 9,948 5,202 | 964 6.224 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,388 1,405 | +0,003 +0,25 % | 25.02. | 1,343 1.300 | 1,427 1.200 | 1,460 1,388 | 2,350 0,760 | 4.318 6.151 | 3 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,950 8,800 | +0,200 +2,29 % | 25.02. | 8,700 380 | 8,800 380 | 8,950 8,950 | 15,400 3,660 | 675 6.041 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,790 1,735 | 0,000 0,00 % | 25.02. | 1,470 100 | 2,170 100 | 1,790 1,790 | 3,505 1,240 | 16.389 5.845 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,000 4,780 | +0,140 +2,88 % | 25.02. | 4,780 350 | 4,920 340 | 5,000 5,000 | 11,100 4,300 | 1.000 5.000 | 5 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,026 3,715 | +0,295 +7,91 % | 25.02. | 3,680 900 | 3,782 900 | 4,026 3,666 | 12,300 2,261 | 1.295 4.980 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Stuttgart | 91,50 90,50 | 0,00 0,00 % | 25.02. | 91,00 709 | 93,00 696 | 91,50 89,00 | 91,50 33,400 | 52 4.836 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,178 18,788 | +0,056 +0,31 % | 25.02. | 18,100 900 | 18,178 900 | 18,660 18,178 | 26,285 14,598 | 232 4.270 | 4 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 195,00 199,00 | +2,00 +1,04 % | 25.02. | 192,00 100 | 194,00 100 | 198,00 195,00 | 202,00 117,00 | 21 4.098 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 0,955 0,938 | +0,010 +1,06 % | 25.02. | 0,931 6.500 | 0,958 6.300 | 0,955 0,955 | 3,068 0,933 | 4.202 4.011 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,120 7,126 | -0,126 -1,74 % | 25.02. | 7,048 240 | 7,344 230 | 7,120 6,994 | 10,710 4,702 | 550 3.884 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,58 54,08 | +0,38 +0,73 % | 25.02. | 52,06 70 | 52,28 70 | 54,72 52,48 | 65,00 8,810 | 70 3.720 | - | ||
| ALVOTECH A3DK8U Frankfurt | 3,560 3,470 | +0,090 +2,59 % | 25.02. | 3,430 600 | 3,490 600 | 3,560 3,410 | 11,950 3,410 | 1.000 3.560 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,238 3,376 | -0,020 -0,61 % | 25.02. | 3,210 500 | 3,322 500 | 3,456 3,238 | 4,700 1,030 | 1.039 3.473 | 2 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,980 23,740 | +0,600 +2,57 % | 25.02. | 23,220 500 | 23,500 500 | 24,040 23,980 | 27,980 1,812 | 134 3.218 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,790 4,634 | -0,110 -2,24 % | 25.02. | 4,848 2.000 | 4,960 4.000 | 5,070 4,702 | 5,240 0,362 | 640 3.146 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 300,00 314,00 | +2,00 +0,67 % | 25.02. | 296,00 15 | 300,00 15 | 300,00 300,00 | 328,00 180,00 | 10 3.000 | 10 | ||
| PROTHENA CORPORATION PLC A1KAVV Stuttgart | 7,500 7,600 | 0,000 0,00 % | 25.02. | 7,500 1.675 | 7,550 1.663 | 7,650 7,300 | 15,300 4,040 | 376 2.876 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 80,92 81,04 | +0,18 +0,22 % | 25.02. | 80,52 400 | 80,88 400 | 82,38 80,92 | 101,85 31,000 | 33 2.691 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 35,000 35,200 | -0,200 -0,57 % | 25.02. | 35,000 50 | 35,200 50 | 35,400 35,000 | 41,600 1,770 | 64 2.242 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,50 59,50 | +5,00 +9,35 % | 25.02. | 53,00 95 | 54,00 92 | 58,50 58,50 | 62,00 26,400 | 34 1.989 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,510 24,000 | +0,240 +0,99 % | 25.02. | 24,140 700 | 24,380 700 | 24,510 24,190 | 24,510 7,970 | 77 1.874 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 30,600 30,400 | +0,200 +0,66 % | 25.02. | 30,200 80 | 30,400 80 | 30,600 30,400 | 43,600 19,500 | 52 1.587 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,990 38,340 | +0,090 +0,24 % | 25.02. | 37,810 50 | 38,000 50 | 38,450 37,990 | 45,590 28,610 | 41 1.572 | 8 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,000 27,400 | 0,000 0,00 % | 25.02. | 26,800 70 | 27,000 70 | 27,000 27,000 | 32,400 12,800 | 56 1.512 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Stuttgart | 18,830 18,170 | 0,000 0,00 % | 25.02. | 18,855 3.186 | 18,905 1.903 | 18,865 17,965 | 19,690 9,884 | 150 1.389 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,441 1,423 | +0,014 +0,95 % | 25.02. | 1,406 6.500 | 1,449 12.500 | 1,462 1,441 | 2,202 0,629 | 858 1.253 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 37,400 37,000 | +0,200 +0,54 % | 25.02. | 37,000 175 | 37,200 500 | 37,400 36,600 | 38,200 11,200 | 31 1.159 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 40,200 40,200 | -0,200 -0,50 % | 25.02. | 40,200 746 | 40,400 743 | 40,200 40,200 | 55,00 38,400 | 25 1.005 | 34 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,30 226,70 | +2,70 +1,17 % | 25.02. | 229,60 90 | 231,60 90 | 233,30 233,30 | 254,60 108,00 | 4 933 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.