Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,9 Mio. 46,2 Mio. 24,0 Mio. 22,7 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,140 50,70 | -1,560 -3,08 % | 12.01. | 49,330 111 | 49,560 110 | 50,000 49,140 | 69,14 43,800 | 977 48.202 | 12 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 32,530 30,370 | +2,160 +7,11 % | 12.01. | 32,440 308 | 32,820 304 | 34,100 30,390 | 52,94 20,560 | 1.407 45.779 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,915 1,910 | +0,005 +0,26 % | 12.01. | 1,800 100 | 2,560 100 | 1,915 1,895 | 4,010 1,240 | 38.419 43.299 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,110 10,740 | +0,370 +3,45 % | 12.01. | 10,860 322 | 11,080 315 | 11,110 10,370 | 15,600 2,430 | 3.920 41.562 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,250 6,550 | -0,300 -4,58 % | 12.01. | 5,950 505 | 6,300 475 | 6,650 5,950 | 14,700 5,250 | 5.735 36.461 | 10 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,710 1,663 | +0,047 +2,81 % | 12.01. | 1,676 5.967 | 1,779 5.620 | 1,744 1,598 | 2,350 0,760 | 21.309 35.159 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,440 3,451 | -0,011 -0,32 % | 12.01. | 3,455 1.447 | 3,498 1.429 | 3,559 3,359 | 8,256 2,266 | 9.425 32.421 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,945 2,945 | 0,000 0,00 % | 12.01. | 2,975 2.018 | 3,080 1.947 | 2,965 2,880 | 3,660 1,288 | 9.735 28.408 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,100 6,250 | -0,150 -2,40 % | 12.01. | 5,950 845 | 6,050 819 | 6,300 6,000 | 6,950 2,000 | 4.628 28.274 | 11 | ||
| NOVOCURE LIMITED A140ML Tradegate | 12,000 12,325 | -0,325 -2,64 % | 12.01. | 12,110 495 | 12,210 491 | 12,735 11,785 | 27,170 9,320 | 2.250 27.632 | 11 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 29,000 29,800 | -0,800 -2,68 % | 12.01. | 28,800 209 | 29,800 201 | 30,200 27,800 | 34,600 12,500 | 860 25.085 | 11 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,280 14,675 | +0,605 +4,12 % | 12.01. | 15,315 391 | 15,470 387 | 15,280 14,455 | 22,990 9,970 | 1.631 24.006 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,200 19,400 | +1,800 +9,28 % | 12.01. | 20,800 288 | 21,000 286 | 21,200 19,100 | 44,600 16,000 | 1.206 23.504 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 76,00 74,50 | +1,50 +2,01 % | 12.01. | 0,000 140 | 0,000 130 | 76,00 74,50 | 74,50 33,400 | 300 22.525 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,059 2,102 | -0,043 -2,02 % | 12.01. | 2,029 2.464 | 2,078 2.406 | 2,300 2,021 | 6,314 1,400 | 10.669 22.047 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,000 20,400 | -0,400 -1,96 % | 12.01. | 20,200 148 | 20,400 145 | 20,400 19,200 | 38,400 17,900 | 1.055 21.057 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 36,200 | +1,200 +3,31 % | 12.01. | 37,000 271 | 37,600 265 | 37,600 36,800 | 45,000 19,500 | 547 20.349 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,720 5,840 | -0,120 -2,05 % | 12.01. | 5,700 526 | 5,880 510 | 5,720 5,720 | 7,990 2,410 | 3.333 19.065 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,060 6,348 | -0,288 -4,54 % | 12.01. | 5,996 867 | 6,154 844 | 6,382 5,992 | 9,948 5,210 | 2.956 18.302 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Stuttgart | 15,555 13,500 | +2,055 +15,22 % | 12.01. | 15,600 3.205 | 15,740 3.177 | 15,655 13,185 | 17,620 5,808 | 1.225 17.920 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 24,200 28,200 | -4,000 -14,18 % | 12.01. | 24,800 161 | 25,600 155 | 26,400 21,600 | 32,200 5,300 | 742 17.459 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,786 1,784 | +0,002 +0,11 % | 12.01. | 1,817 3.302 | 1,844 3.254 | 1,800 1,720 | 3,790 0,864 | 9.908 17.427 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 440,90 442,20 | -1,30 -0,29 % | 12.01. | 434,10 13 | 439,60 13 | 442,30 431,10 | 526,40 229,00 | 39 16.944 | 7 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,900 18,100 | -0,200 -1,10 % | 12.01. | 17,300 232 | 18,300 218 | 18,400 17,900 | 19,100 7,350 | 905 16.396 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,723 3,675 | +0,048 +1,31 % | 12.01. | 3,605 1.387 | 3,759 1.329 | 3,980 3,600 | 12,300 2,261 | 4.386 16.326 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 12.01. | 68,50 88 | 69,00 86 | 69,00 68,00 | 82,50 36,800 | 235 16.052 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 72,50 65,50 | +7,00 +10,69 % | 12.01. | 72,00 946 | 73,50 113 | 72,50 64,00 | 84,00 49,600 | 240 16.000 | 5 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,250 6,350 | -0,100 -1,57 % | 12.01. | 6,100 824 | 6,300 790 | 6,250 6,250 | 8,750 4,320 | 2.500 15.625 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 290,00 290,00 | 0,00 0,00 % | 12.01. | 284,00 21 | 288,00 20 | 292,00 290,00 | 328,00 180,00 | 48 13.946 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 12.01. | 21,800 230 | 22,000 225 | 24,400 24,400 | 35,200 19,800 | 546 13.322 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,880 3,480 | +0,400 +11,49 % | 12.01. | 3,740 802 | 3,920 762 | 3,920 3,500 | 4,900 0,472 | 3.559 13.283 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,25 138,55 | +0,70 +0,51 % | 12.01. | 140,05 35 | 140,65 35 | 140,90 134,85 | 160,30 86,46 | 96 13.196 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,598 3,726 | -0,128 -3,44 % | 12.01. | 3,676 1.360 | 3,756 1.330 | 3,878 3,562 | 3,998 0,362 | 3.415 12.607 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 37,660 37,860 | -0,200 -0,53 % | 12.01. | 37,090 80 | 38,410 78 | 38,200 35,220 | 45,590 28,610 | 295 11.252 | 8 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,660 23,840 | -1,180 -4,95 % | 12.01. | 23,480 213 | 24,420 204 | 23,160 21,840 | 25,200 1,812 | 464 10.304 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 12.01. | 6,250 482 | 6,450 463 | 6,400 6,150 | 7,900 3,440 | 1.654 10.244 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,800 7,900 | -0,100 -1,27 % | 12.01. | 7,800 384 | 7,850 380 | 7,950 7,650 | 13,300 3,780 | 1.130 8.785 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 28,800 29,600 | -0,800 -2,70 % | 12.01. | 29,000 179 | 29,200 177 | 29,000 28,800 | 29,000 15,800 | 288 8.330 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,400 42,200 | -0,800 -1,90 % | 12.01. | 40,600 127 | 40,800 127 | 41,400 41,400 | 55,00 38,400 | 197 8.156 | 34 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 25,600 | -0,200 -0,78 % | 12.01. | 25,000 241 | 25,800 231 | 25,400 25,400 | 35,200 22,400 | 290 7.366 | 8 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,800 36,400 | +0,400 +1,10 % | 12.01. | 37,000 108 | 37,600 106 | 36,800 35,800 | 44,800 20,600 | 195 7.090 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,363 1,457 | -0,094 -6,45 % | 12.01. | 1,394 2.153 | 1,444 2.077 | 1,483 1,363 | 1,602 0,629 | 5.166 7.081 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 34,200 35,200 | -1,000 -2,84 % | 12.01. | 33,600 178 | 35,000 171 | 35,600 33,400 | 44,600 14,300 | 192 6.601 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,315 6,960 | +0,355 +5,10 % | 12.01. | 7,300 411 | 7,405 405 | 7,330 6,880 | 9,745 2,586 | 881 6.315 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,800 24,600 | -0,800 -3,25 % | 12.01. | 24,200 206 | 24,400 205 | 24,000 23,800 | 39,600 18,900 | 252 6.006 | 8 | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,134 9,672 | -0,538 -5,56 % | 12.01. | 9,134 875 | 9,162 1.750 | 10,170 8,998 | 13,655 5,274 | 600 5.795 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,00 66,50 | -3,50 -5,26 % | 12.01. | 65,50 91 | 67,00 88 | 63,00 62,50 | 78,00 32,800 | 90 5.655 | 4 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,240 2,154 | +0,086 +3,99 % | 12.01. | 2,132 938 | 2,180 916 | 2,240 2,204 | 3,316 0,676 | 2.525 5.627 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,720 2,860 | -0,140 -4,90 % | 12.01. | 2,720 552 | 2,860 523 | 2,780 2,720 | 5,050 1,520 | 2.050 5.579 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 54,00 | +1,00 +1,85 % | 12.01. | 55,00 91 | 56,00 88 | 55,00 53,00 | 62,00 26,400 | 101 5.415 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .