Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,4 Mio. 3,3 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,000 8,006 | -0,006 -0,07 % | 19:14 | 7,996 800 | 8,054 800 | 8,074 7,914 | 10,155 5,202 | 1.073 8.573 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,992 9,034 | -0,128 -1,40 % | 13.04. | 9,504 2.110 | 9,548 2.100 | 8,992 8,992 | 17,670 8,374 | 912 8.201 | 11 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,170 16,525 | -0,470 -2,82 % | 13.04. | 16,830 300 | 17,190 300 | 16,800 16,125 | 18,200 9,050 | 481 7.898 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,070 3,020 | +0,050 +1,66 % | 20:07 | 3,050 200 | 3,100 200 | 3,250 3,050 | 7,085 1,920 | 19.850 7.617 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,10 82,04 | +1,06 +1,29 % | 20:31 | 81,40 130 | 83,32 120 | 84,08 78,74 | 92,00 34,400 | 92 7.507 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,400 | -0,200 -0,98 % | 13.04. | 20,400 490 | 20,600 480 | 20,200 20,000 | 22,000 14,100 | 350 7.040 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,300 17,700 | +0,100 +0,55 % | 13.04. | 18,600 540 | 18,800 540 | 18,300 18,100 | 38,200 13,600 | 375 6.848 | 6 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 4,900 | -0,050 -0,97 % | 13.04. | 5,100 1.980 | 5,150 1.930 | 5,100 4,940 | 7,000 2,420 | 1.368 6.836 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,800 | 0,000 0,00 % | 19:12 | 26,600 310 | 27,200 300 | 26,800 26,800 | 36,000 25,600 | 252 6.774 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,035 13,660 | +0,375 +2,75 % | 17:03 | 13,685 500 | 13,795 500 | 14,035 13,500 | 14,265 6,332 | 486 6.710 | - | ||
| EXELIXIS INC 936718 Tradegate | 39,055 38,235 | +0,820 +2,14 % | 17:18 | 38,685 200 | 38,885 200 | 39,055 37,365 | 45,590 28,610 | 173 6.619 | 8 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,50 51,00 | -0,50 -0,98 % | 15:33 | 50,50 300 | 51,00 400 | 51,00 50,50 | 50,50 20,800 | 130 6.580 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | +0,170 +0,69 % | 20:08 | 24,740 700 | 24,990 400 | 24,780 24,410 | 25,920 8,674 | 265 6.470 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,695 | +0,125 +2,66 % | 20:20 | 4,790 100 | 4,830 300 | 4,820 4,820 | 6,710 3,430 | 9.931 6.190 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,690 16,500 | +0,190 +1,15 % | 15:55 | 16,910 1.200 | 16,980 1.200 | 16,690 16,370 | 20,000 10,800 | 377 6.180 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,350 0,343 | +0,007 +2,04 % | 18:58 | 0,349 8.600 | 0,359 8.340 | 0,355 0,350 | 3,316 0,274 | 17.253 6.078 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 31,230 30,820 | +0,410 +1,33 % | 16:37 | 29,640 200 | 29,940 140
| 31,620 30,280 | 36,600 13,800 | 193 5.973 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,765 2,800 | -0,035 -1,25 % | 16:33 | 2,700 2.300 | 2,735 2.200 | 2,865 2,740 | 3,660 1,288 | 2.003 5.488 | - | ||
| XENCOR INC A1W96L Tradegate | 10,600 10,300 | +0,300 +2,91 % | 19:17 | 10,400 490 | 10,600 470 | 10,600 10,600 | 15,200 6,300 | 480 5.088 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,600 4,000 | +0,600 +15,00 % | 20:20 | 4,560 100 | 4,660 100 | 4,600 4,600 | 17,590 3,470 | 27.305 5.006 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,975 12,895 | +0,080 +0,62 % | 15:32 | 13,000 500 | 13,275 500 | 12,975 12,975 | 22,900 2,880 | 377 4.892 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,130 3,100 | +0,030 +0,97 % | 19:38 | 3,080 3.300 | 3,110 3.300 | 3,220 3,100 | 7,264 1,805 | 1.560 4.882 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,540 9,800 | -0,140 -1,45 % | 13.04. | 9,740 1.000 | 9,820 510 | 9,600 9,540 | 15,600 2,430 | 500 4.792 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,86 64,12 | +1,12 +1,76 % | 13.04. | 64,82 390 | 65,40 390 | 65,24 64,86 | 73,86 24,840 | 70 4.549 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 494,30 485,00 | +9,30 +1,92 % | 08:48 | 490,20 500 | 493,40 500 | 494,50 494,30 | 522,80 237,40 | 8 3.955 | 8 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,994 8,754 | +0,240 +2,74 % | 20:03 | 8,928 1.120 | 8,988 1.120 | 8,994 8,920 | 9,800 3,760 | 425 3.798 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,800 24,800 | +0,600 +2,29 % | 13.04. | 0,000 234 | 0,000 227 | 26,800 26,600 | 34,600 12,500 | 136 3.635 | 11 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,440 8,470 | -0,030 -0,35 % | 19:14 | 8,420 100 | 8,570 100 | 8,490 8,440 | 9,320 6,280 | 6.007 3.387 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,380 8,260
| +0,120 +1,45 % | 18:50 | 8,220 620 | 8,320 600 | 8,380 8,380 | 11,300 6,000 | 350 2.933 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 25,600 | +1,600 +6,25 % | 16:20 | 27,200 100 | 27,800 100 | 27,200 27,200 | 32,800 7,750 | 100 2.720 | 4 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,330 32,870 | +0,460 +1,40 % | 07:30 | 33,820 150 | 34,210 150 | 33,330 33,330 | 49,200 22,200 | 74 2.466 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,400 24,000 | +0,400 +1,67 % | 14:47 | 24,600 410 | 24,800 410 | 24,400 24,000 | 31,400 16,400 | 94 2.274 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,340 15,220 | -0,880 -5,78 % | 20:31 | 14,300 1.400 | 14,380 1.390 | 15,300 14,340 | 61,64 7,170 | 149 2.234 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,776 3,645 | +0,089 +2,41 % | 13.04. | 3,661 2.740 | 3,724 2.690 | 3,776 3,694 | 10,600 3,460 | 600 2.225 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,690 20,090 | +0,600 +2,99 % | 17:19 | 20,540 780 | 20,970 770 | 20,690 20,220 | 36,000 15,900 | 106 2.154 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,730 2,649 | +0,081 +3,06 % | 19:12 | 2,591 3.900 | 2,691 3.800 | 2,835 2,551 | 12,300 2,261 | 762 2.102 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,00 66,23 | -0,23 -0,35 % | 15:46 | 65,74 160 | 66,47 150 | 66,00 66,00 | 73,22 28,360 | 30 1.980 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,434 1,429 | -0,016 -1,10 % | 13.04. | 1,491 6.100 | 1,536 5.900 | 1,434 1,434 | 2,202 0,629 | 1.365 1.957 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,100 6,155 | +0,015 +0,25 % | 13.04. | 6,045 2.500 | 6,170 2.500 | 6,100 6,100 | 8,900 3,440 | 300 1.830 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,240 4,140 | +0,100 +2,42 % | 13.04. | 4,100 800 | 4,200
800 | 4,240 4,040 | 5,400 1,590 | 420 1.767 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,20 426,00 | +12,20 +2,86 % | 20:11 | 435,90 30 | 438,60 30 | 438,20 434,00 | 564,00 219,90 | 4 1.744 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | +0,72 +1,20 % | 07:34 | 61,26 170 | 62,62 160 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,920 18,500 | +0,420 +2,27 % | 10:17 | 18,740 1.000 | 18,800 800 | 18,920 18,920 | 57,00 8,924 | 79 1.495 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,720 | -0,080 -0,23 % | 17:09 | 34,560 500 | 34,700 500 | 34,640 34,330 | 36,080 14,598 | 42 1.448 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,510 -1,78 % | 15:07 | 28,610 700 | 29,190 690 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,260 | +0,020 +1,59 %
| 20:06 | 1,260 8.000 | 1,280 7.800 | 1,280 1,230 | 2,340 1,010 | 1.100 1.403 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -2,30 -1,01 % | 13:22 | 227,80 90 | 230,40 90 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 11:06 | 30,200 350 | 30,400 350 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| HARROW INC A2PBJD Frankfurt | 32,600 29,600 | +3,000 +10,14 % | 13:46 | 32,400 130 | 32,800 100 | 32,600 30,000 | 32,600 29,400 | 33 1.076 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 168,65 166,05 | +2,60 +1,57 % | 11:16 | 168,55 120 | 169,35 120 | 168,65 168,65 | 171,55 86,46 | 6 1.012 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.