Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,0 Mio. 14,1 Mio. 14,0 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,250 19,420 | -0,170 -0,88 % | 20.04. | 19,250 311 | 19,650 305 | 19,775 19,125 | 26,740 16,250 | 624 12.178 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 1,791 1,840 | -0,049 -2,66 % | 20.04. | 1,722 2.323 | 1,783 2.243 | 1,857 1,756 | 12,500 1,303 | 6.655 12.008 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,02 83,10 | -0,08 -0,10 % | 20.04. | 81,84 68 | 82,66 67 | 83,10 82,42 | 95,72 49,790 | 140 11.588 | 25 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,290 3,330 | -0,040 -1,20 % | 20.04. | 3,240 927 | 3,320 902 | 3,340 3,250 | 7,264 1,805 | 3.016 9.898 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 39,320 38,120 | +1,200 +3,15 % | 20.04. | 38,960 128 | 39,800 125 | 39,520 38,560 | 39,090 2,794 | 248 9.694 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,170 21,100 | +0,070 +0,33 % | 20.04. | 21,180 283 | 21,350 280 | 21,200 21,170 | 36,000 15,900 | 448 9.495 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,700 6,450 | +0,250 +3,88 % | 20.04. | 6,600 606 | 6,850 581 | 6,700 6,000 | 7,000 2,720 | 1.433 8.946 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,65 172,90 | +0,75 +0,43 % | 20.04. | 171,35 29 | 172,25 29 | 174,75 170,60 | 174,70 86,46 | 51 8.851 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,352 1,432 | -0,080 -5,59 % | 20.04. | 1,304 2.301 | 1,352 2.218 | 1,423 1,331 | 1,668 0,910 | 6.405 8.666 | - | ||
| GRAIL INC A40F8M Tradegate | 43,860 43,890 | -0,030 -0,07 % | 20.04. | 42,990 139 | 43,900 136 | 44,220 42,260 | 101,50 22,900 | 201 8.657 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 274,00 276,00 | -2,00 -0,72 % | 20.04. | 268,00 22 | 272,00 21 | 274,00 268,00 | 328,00 186,00 | 30 8.160 | 10 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,427 1,432 | -0,006 -0,38 % | 20.04. | 1,428 7.005 | 1,517 6.591 | 1,480 1,407 | 2,350 0,760 | 5.700 8.156 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 4,445 3,981 | +0,464 +11,66 % | 20.04. | 4,268 1.406 | 4,361 1.375 | 4,445 4,068 | 10,600 3,460 | 1.914 7.944 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Stuttgart | 76,64 76,53 | +0,11 +0,14 % | 20.04. | 77,08 500 | 77,36 629 | 77,54 76,00 | 102,50 32,560 | 100 7.700 | 2 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 63,00 62,50 | +0,50 +0,80 % | 20.04. | 0,000 100 | 0,000 200 | 63,00 61,00 | 63,00 11,200 | 123 7.639 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 5,380 5,480 | -0,100 -1,82 % | 20.04. | 5,310 942 | 5,390 926 | 5,470 5,380 | 6,952 2,878 | 1.345 7.267 | 8 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,180 4,083 | +0,097 +2,38 % | 20.04. | 4,108 1.217 | 4,199 1.190 | 4,238 3,997 | 7,095 0,548 | 1.710 7.021 | 2 | ||
| GH RESEARCH PLC A3CUAZ München | 18,000 14,700 | +3,300 +22,45 % | 20.04. | 18,200 1.000 | 18,300 1.000 | 18,900 17,500 | 16,300 8,000 | 361 6.723 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,320 8,490 | -0,170 -2,00 % | 20.04. | 8,290 100 | 8,350 200 | 8,320 8,300 | 9,320 6,390 | 8.179 6.720 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,070 +0,28 % | 20.04. | 24,420 163 | 24,920 160 | 25,400 25,400 | 25,920 9,250 | 259 6.579 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,800 | -0,200 -1,69 % | 20.04. | 11,100 360 | 11,400 349 | 11,600 11,600 | 12,800 6,300 | 550 6.380 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 77,00 75,50 | +1,50 +1,99 % | 20.04. | 72,50 41 | 76,00 39 | 77,00 77,00 | 104,00 50,000 | 81 6.237 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 446,00 442,30 | +3,70 +0,84 % | 20.04. | 447,00 11 | 449,10 11 | 447,00 440,00 | 564,00 219,90 | 14 6.186 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 82,04 83,24 | -1,20 -1,44 % | 20.04. | 79,22 75 | 83,32 71 | 84,88 80,24 | 92,00 34,400 | 73 6.102 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,860 57,34 | -15,480 -27,00 % | 20.04. | 42,700 117 | 43,660 114 | 43,970 37,420 | 61,86 16,700 | 136 5.474 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 501,00 500,20 | +0,80 +0,16 % | 20.04. | 481,70 10 | 491,70 10 | 501,60 493,40 | 520,40 236,50 | 11 5.474 | 8 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,695 1,660 | +0,035 +2,11 % | 20.04. | 1,630 100 | 1,650 300 | 1,695 1,685 | 5,400 0,981 | 30.762 5.263 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,200 8,240 | -0,040 -0,49 % | 20.04. | 8,140 368 | 8,460 354 | 8,200 7,820 | 10,710 4,702 | 620 4.856 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,900 2,940 | -0,040 -1,36 % | 20.04. | 2,570 400 | 2,850 300 | 2,900 2,780 | 7,085 1,920 | 18.201 4.850 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,020 2,960 | +0,060 +2,03 % | 20.04. | 3,020 1.990 | 3,050 1.965 | 3,020 2,850 | 3,790 1,172 | 1.600 4.785 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,672 3,608 | +0,064 +1,77 % | 20.04. | 3,552 1.689 | 3,668 1.635 | 3,672 3,672 | 4,080 0,970 | 1.251 4.594 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 51,00 51,00 | 0,00 0,00 % | 20.04. | 0,000 210 | 0,000 210 | 51,00 51,00 | 55,00 25,400 | 90 4.590 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,705 1,678 | +0,027 +1,61 % | 20.04. | 1,655 1.812 | 1,713 1.750 | 1,705 1,601 | 2,202 0,629 | 2.638 4.477 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,670 23,640 | +0,030 +0,13 % | 20.04. | 23,520 127 | 23,760 126 | 23,670 23,330 | 26,200 9,600 | 190 4.436 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,170 42,440 | -2,270 -5,35 % | 20.04. | 40,120 99 | 40,960 97 | 42,030 40,170 | 44,000 23,200 | 106 4.407 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,965 2,970 | -0,005 -0,17 % | 20.04. | 3,000 1.668 | 3,035 1.647 | 3,015 2,890 | 8,256 2,266 | 1.376 4.074 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,020 2,880 | +0,140 +4,86 % | 20.04. | 3,000 1.336 | 3,120 1.280 | 3,020 2,800 | 3,420 1,600 | 1.242 3.702 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 64,95 65,21 | -0,26 -0,40 % | 20.04. | 64,68 92 | 65,46 91 | 65,40 64,95 | 73,22 28,360 | 55 3.588 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,200 9,060 | +0,140 +1,55 % | 20.04. | 8,960 558 | 9,320 535 | 9,200 9,160 | 11,300 6,100 | 380 3.422 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,560 4,540 | +0,020 +0,44 % | 20.04. | 4,420 680 | 4,580 652 | 4,560 4,560 | 8,350 3,680 | 743 3.388 | 5 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,800 24,400 | -0,600 -2,46 % | 20.04. | 23,600 220 | 23,800 218 | 23,800 23,800 | 31,400 16,400 | 115 2.737 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,430 17,365 | +0,065 +0,37 % | 20.04. | 17,265 115 | 18,165 110 | 17,430 17,255 | 18,200 9,050 | 155 2.684 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,500 5,714 | -0,214 -3,75 % | 20.04. | 5,334 562 | 5,416 553 | 5,500 5,282 | 9,745 3,230 | 471 2.582 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,050 +0,56 % | 20.04. | 8,750 687 | 8,950 666 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,410 38,150 | -0,740 -1,94 % | 20.04. | 0,000 300 | 0,000 300 | 38,305 37,410 | 45,590 28,610 | 55 2.101 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 60,00 58,50 | +1,50 +2,56 % | 20.04. | 58,00 34 | 59,00 33 | 60,00 60,00 | 59,00 8,200 | 30 1.800 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,130 -0,69 % | 20.04. | 18,690 267 | 18,815 265 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,080 20,580 | -0,500 -2,43 % | 20.04. | 19,705 203 | 20,930 191 | 20,080 20,080 | 21,800 7,350 | 74 1.486 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,500 29,360 | +0,140 +0,48 % | 20.04. | 28,450 210 | 29,610 202 | 29,500 29,500 | 30,400 22,400 | 49 1.446 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | +0,30 +0,13 % | 20.04. | 232,20 25 | 237,30 25 | 233,50 230,50 | 254,60 108,00 | 5 1.164 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.