Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,6 Mio. 2,5 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 36,340 35,660 | +0,680 +1,91 % | 23.03. | 35,160 86 | 36,380 83 | 36,340 35,160 | 45,590 28,610 | 200 7.192 | 8 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 23.03. | 5,950 508 | 6,100 492 | 6,000 5,850 | 8,900 3,440 | 1.172 6.941 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,500 11,435 | +0,065 +0,57 % | 23.03. | 10,940 275 | 11,495 262 | 11,500 11,500 | 16,700 3,834 | 602 6.923 | 20 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 21,800 | +0,400 +1,83 % | 23.03. | 22,000 237 | 22,200 234 | 22,200 22,200 | 31,400 15,800 | 302 6.704 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,240 1,210 | +0,030 +2,48 % | 23.03. | 1,200 3.332 | 1,230 3.000 | 1,240 1,170 | 2,340 1,010 | 5.060 6.215 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,905 2,740 | 0,000 0,00 % | 23.03. | 1,930 200 | 3,690 600 | 3,080 2,820 | 7,085 1,920 | 39.862 6.016 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 193,00 192,00 | +1,00 +0,52 % | 23.03. | 187,00 33 | 190,00 32 | 193,00 189,00 | 212,00 117,00 | 29 5.592 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 78,02 78,56 | -0,54 -0,69 % | 23.03. | 77,64 129 | 78,42 128 | 78,38 77,48 | 95,72 48,860 | 71 5.516 | 25 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,760 1,780 | 0,000 0,00 % | 23.03. | 1,750 4.800 | 2,360 2.600 | 1,765 1,760 | 2,445 1,240 | 42.912 5.303 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,200 25,000 | +0,200 +0,80 % | 23.03. | 26,000 155 | 26,200 153 | 25,400 25,200 | 36,600 13,300 | 203 5.148 | - | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,800 | -0,800 -2,06 % | 23.03. | 38,400 136 | 38,600 135 | 38,000 38,000 | 52,00 37,800 | 127 4.826 | 34 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,904 2,971 | -0,067 -2,26 % | 23.03. | 2,872 1.046 | 2,944 1.021 | 2,904 2,805 | 5,798 1,719 | 1.582 4.544 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,050 5,350 | -0,300 -5,61 % | 23.03. | 4,900 819 | 5,050 792 | 5,400 5,050 | 7,000 1,820 | 852 4.478 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,200 | +0,200 +0,83 % | 23.03. | 24,000 210 | 24,400 205 | 24,400 24,400 | 39,600 18,900 | 176 4.272 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 385,30 393,00 | -7,70 -1,96 % | 07:30 | 385,40 39 | 393,10 39 | 385,30 385,30 | 473,35 313,00 | 11 4.238 | 5 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,954 7,142 | -0,188 -2,63 % | 23.03. | 7,026 428 | 7,316 411 | 7,002 6,954 | 10,710 4,702 | 565 3.943 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,700 16,100 | -0,100 -0,63 % | 20.03. | 15,100 400 | 15,300 392
| 15,700 15,600 | 38,200 13,600 | 250 3.915 | 6 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -2,50 -3,85 % | 07:54 | 62,00 47 | 63,50 47 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,000 15,300 | +0,700 +4,58 % | 23.03. | 14,800 408 | 15,100 397 | 16,000 15,500 | 25,400 3,360 | 230 3.640 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,700 7,600 | +0,100 +1,32 % | 23.03. | 7,600 530 | 7,650 526 | 7,700 7,650 | 12,500 3,760 | 473 3.637 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,10 59,32 | -0,22 -0,37 % | 23.03. | 59,74 68 | 60,48 67 | 59,10 58,28 | 73,22 24,200 | 59 3.441 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,500 10,500 | +0,300 +2,94 % | 20.03. | 9,900 305 | 10,200 294 | 10,500 10,400 | 18,700 4,920 | 319 3.327 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,794 8,768 | +0,026 +0,30 % | 08:12 | 8,794 600 | 8,822 590 | 8,794 8,770 | 13,795 7,342 | 376 3.303 | 4 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,900 2,640 | +0,260 +9,85 % | 23.03. | 2,780 1.086 | 2,900 1.034 | 2,900 2,660 | 4,900 0,472 | 1.008 2.921 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 154,60 156,30 | -1,70 -1,09 % | 23.03. | 157,00 32 | 157,70 32 | 154,60 154,20 | 166,50 86,46 | 17 2.627 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,341 1,311 | +0,030 +2,29 % | 23.03. | 1,387 2.167 | 1,437 2.091 | 1,341 1,328 | 2,202 0,629 | 1.790 2.386 | 1 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,000 23,400 | -2,400 -10,26 % | 23.03. | 22,400 225 | 22,800 220 | 21,000 21,000 | 25,400 9,650 | 111 2.331 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,960 1,770 | +0,190 +10,73 % | 23.03. | 1,800 100 | 2,180 100 | 1,990 1,750 | 64,60 1,450 | 30.646 2.296 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 38,590 39,210 | -0,620 -1,58 % | 23.03. | 38,950 155 | 39,720 152 | 39,300 38,590 | 41,000 26,010 | 56 2.165 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,140 3,900 | +0,240 +6,15 % | 23.03. | 3,940 383 | 4,100 366 | 4,140 4,140 | 5,400 1,520 | 480 1.987 | 4 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,510 11,660 | -0,245 -2,08 % | 20.03. | 11,620 517 | 11,915 504 | 11,510 11,510 | 18,210 5,986 | 170 1.957 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,170 15,915 | +0,255 +1,60 % | 23.03. | 16,440 366 | 16,600 362 | 16,170 15,875 | 20,090 6,336 | 119 1.918 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,700 | 0,000 0,00 % | 23.03. | 18,600 216 | 19,200 209 | 18,700 18,700 | 22,000 14,100 | 100 1.870 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,16 118,46 | -0,30 -0,25 % | 07:30 | 118,34 127 | 118,60 127 | 118,16 118,16 | 132,16 82,00 | 15 1.772 | 5 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,812 3,637 | +0,175 +4,81 % | 07:58 | 3,737 804 | 3,812 788 | 3,812 3,812 | 8,192 1,805 | 450 1.715 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,495 6,290 | +0,205 +3,26 % | 23.03. | 6,535 461 | 6,625 454 | 6,495 6,440 | 9,745 2,586 | 260 1.676 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,005 14,475 | +0,530 +3,66 % | 07:31 | 15,035 333 | 15,260 328 | 15,005 15,005 | 70,12 8,924 | 110 1.651 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 13,445 13,955 | -0,510 -3,65 % | 08:12 | 13,440 376 | 13,710 369 | 13,555 13,445 | 61,64 7,170 | 112 1.518 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 48,200 47,600 | +0,600 +1,26 % | 23.03. | 46,400 87 | 47,800 84 | 48,200 48,200 | 55,00 25,000 | 32 1.480 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,100 4,200 | +0,080 +1,99 % | 20.03. | 4,020 999 | 4,060 985 | 4,160 4,100 | 11,600 3,560 | 252 1.033 | 3 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 8,150 | +0,150 +1,88 % | 20.03. | 8,050 625 | 8,250 606 | 8,150 8,150 | 11,300 5,900 | 100 815 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,600 4,680 | -0,080 -1,71 % | 07:33 | 4,560 1.103 | 4,660 1.071 | 4,600 4,600 | 7,800 2,000 | 150 690 | 11 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 134,30 135,85 | -1,55 -1,14 % | 23.03. | 134,65 75 | 135,90 74 | 134,30 134,30 | 163,50 79,64 | 5 672 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,355 1,403 | -0,033 -2,38 % | 20.03. | 1,362 2.943 | 1,410 2.840 | 1,365 1,355 | 3,068 0,850 | 436 591 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 74,30 73,72 | +0,58 +0,79 % | 23.03. | 72,24 139 | 74,26 135 | 74,30 74,30 | 101,85 32,400 | 7 520 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 23.03. | 75,50 80 | 78,50 77 | 77,00 74,50 | 92,00 33,400 | 5 378 | 1 | ||
| XENCOR INC A1W96L Tradegate | 11,100 10,800 | +0,600 +5,71 % | 20.03. | 10,400 291 | 10,500 286 | 11,100 11,100 | 15,200 6,300 | 30 333 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 15,100 14,800 | +0,300 +2,03 % | 23.03. | 14,100 150 | 14,800 203 | 15,100 15,100 | 16,400 9,050 | 20 302 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,110 46,770 | -0,660 -1,41 % | 23.03. | 47,200 117 | 47,400 117 | 46,110 46,110 | 67,50 43,800 | 5 231 | 12 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,170 10,225 | -0,055 -0,54 % | 07:30 | 10,195 590 | 10,275 585 | 10,170 10,170 | 17,675 8,374 | 20 203 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.