Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 17,7 Mio. 16,1 Mio. 16,0 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,45 116,20 | -2,75 -2,37 % | 15.01. | 114,30 43 | 115,50 43 | 116,95 113,45 | 148,30 77,48 | 197 22.748 | 17 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,38 91,02 | -0,64 -0,70 % | 15.01. | 90,22 110 | 91,16 109 | 91,76 89,94 | 95,72 48,860 | 245 22.193 | 25 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,635 5,520 | +0,115 +2,08 % | 15.01. | 5,390 371 | 5,615 356 | 5,900 5,625 | 5,370 2,436 | 3.534 20.478 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 143,95 146,75 | -2,80 -1,91 % | 15.01. | 147,20 30 | 147,90 30 | 146,25 143,95 | 160,30 86,46 | 139 20.185 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,430 11,240 | -0,810 -7,21 % | 15.01. | 10,400 336 | 10,610 329 | 10,500 10,260 | 15,600 2,430 | 1.793 18.780 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 428,80 434,00 | -5,20 -1,20 % | 15.01. | 425,20 14 | 430,00 13 | 439,10 428,80 | 526,40 229,00 | 43 18.584 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,500 34,550 | -0,050 -0,14 % | 15.01. | 33,880 177 | 34,570 173 | 34,890 34,130 | 35,830 26,010 | 489 16.794 | - | ||
| ALVOTECH A3DK8U Stuttgart | 4,170 4,220 | -0,050 -1,18 % | 15.01. | 4,190 477 | 4,340 461 | 4,190 4,060 | 12,700 3,720 | 3.914 16.752 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,86 62,66 | -1,80 -2,87 % | 15.01. | 61,52 81 | 62,24 80 | 63,06 60,86 | 67,20 42,380 | 265 16.341 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,270 19,560 | -1,290 -6,60 % | 15.01. | 18,220 274 | 18,500 270 | 19,550 18,270 | 115,50 8,924 | 841 15.835 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 79,00 78,00 | +1,00 +1,28 % | 15.01. | 78,00 77 | 81,50 73 | 79,00 78,00 | 79,00 33,400 | 200 15.750 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,100 16,100 | 0,000 0,00 % | 15.01. | 16,600 361 | 17,100 350 | 16,200 15,800 | 25,400 3,360 | 973 15.570 | - | ||
| REGENXBIO INC A140E0 Tradegate | 12,200 12,800 | -0,600 -4,69 % | 15.01. | 11,800 253 | 11,900 252 | 12,800 12,100 | 14,500 4,660 | 1.209 14.812 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 96,66 93,28 | +3,38 +3,62 % | 15.01. | 95,12 105 | 97,84 102 | 96,66 92,92 | 97,84 31,000 | 157 14.754 | 2 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 28,400 28,600 | -0,200 -0,70 % | 15.01. | 28,000 213 | 29,000 207 | 28,400 28,400 | 31,200 11,200 | 500 14.200 | 3 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,947 2,040 | -0,093 -4,56 % | 15.01. | 1,886 2.651 | 1,932 2.587 | 2,092 1,940 | 6,166 1,400 | 7.056 14.047 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,200 27,600 | -0,400 -1,45 % | 15.01. | 27,000 3.000 | 27,800 3.000 | 27,800 26,600 | 36,600 13,300 | 441 12.017 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,230 | 0,000 0,00 % | 15.01. | 1,210 3.312 | 1,260 3.160 | 1,260 1,210 | 2,340 1,010 | 9.130 11.175 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,600 26,400 | +0,200 +0,76 % | 15.01. | 26,400 227 | 27,400 218 | 26,600 26,600 | 35,200 22,400 | 400 10.640 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,440 34,400 | +1,040 +3,02 % | 15.01. | 35,380 282 | 35,740 279 | 35,440 34,160 | 52,94 20,560 | 303 10.630 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 80,50 83,00 | -2,50 -3,01 % | 15.01. | 81,00 64 | 81,50 64 | 83,00 80,50 | 83,00 55,50 | 121 9.890 | 21 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 15.01. | 23,200 216 | 23,600 211 | 23,000 22,600 | 35,200 19,800 | 427 9.755 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,633 3,689 | -0,056 -1,52 % | 15.01. | 3,593 834 | 3,637 824 | 3,795 3,551 | 5,798 1,719 | 2.583 9.310 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,750 7,900 | -0,150 -1,90 % | 15.01. | 7,650 656 | 7,900 629 | 8,250 7,700 | 11,300 5,900 | 1.171 9.070 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,460 24,640 | -1,180 -4,79 % | 15.01. | 22,520 222 | 23,460 212 | 24,980 23,460 | 25,200 1,812 | 360 8.730 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,272 5,838 | +0,434 +7,43 % | 15.01. | 6,104 600 | 6,262 600 | 6,282 5,830 | 9,948 5,210 | 1.453 8.712 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,600 28,400 | +0,200 +0,70 % | 15.01. | 27,600 145 | 29,000 137 | 28,600 28,000 | 36,000 23,000 | 309 8.702 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,520 17,480 | +0,040 +0,23 % | 15.01. | 17,604 284 | 17,788 281 | 17,728 17,350 | 29,550 14,598 | 451 7.839 | 4 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,800 | -0,400 -1,61 % | 15.01. | 23,800 209 | 24,000 207 | 24,400 24,400 | 39,600 18,900 | 300 7.320 | 8 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,820 5,860 | -0,040 -0,68 % | 15.01. | 6,070 495 | 6,250 479 | 5,820 5,820 | 7,990 2,410 | 1.198 6.972 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 245,20 250,80 | -5,60 -2,23 % | 15.01. | 240,60 24 | 245,80 24 | 254,60 245,20 | 250,50 108,00 | 25 6.280 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,146 1,156 | -0,010 -0,87 % | 15.01. | 1,096 2.739 | 1,137 2.638 | 1,147 1,113 | 3,059 0,910 | 5.427 6.199 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,460 3,552 | -0,092 -2,59 % | 15.01. | 3,244 1.542 | 3,350 1.492 | 3,600 3,434 | 5,455 2,382 | 1.697 6.020 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,422 1,379 | +0,043 +3,12 % | 15.01. | 1,409 2.129 | 1,461 2.053 | 1,422 1,422 | 1,602 0,629 | 3.601 5.119 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 407,50 408,60 | -1,10 -0,27 % | 15.01. | 402,80 8 | 410,30 8 | 413,30 406,20 | 443,20 236,50 | 12 4.929 | 8 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,574 3,690 | -0,116 -3,14 % | 15.01. | 3,626 1.379 | 3,706 1.348 | 3,826 3,574 | 3,998 0,362 | 1.217 4.642 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 4,460 4,320 | +0,140 +3,24 % | 15.01. | 4,140 800 | 4,440 750 | 4,480 4,280 | 15,700 4,400 | 1.048 4.553 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | -0,50 -0,90 % | 15.01. | 54,00 92 | 55,00 90 | 56,00 55,00 | 62,00 26,400 | 80 4.401 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,600 14,400 | +0,200 +1,39 % | 15.01. | 13,600 443 | 13,900 429 | 14,600 14,600 | 17,800 3,660 | 300 4.380 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,980 3,900 | +0,080 +2,05 % | 15.01. | 3,820 788 | 4,000 749 | 3,980 3,820 | 4,900 0,472 | 993 3.827 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,200 | 0,000 0,00 % | 15.01. | 40,800 127 | 41,000 126 | 41,200 41,200 | 55,00 38,400 | 88 3.626 | 34 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15.01. | 19,000 85 | 19,200 84 | 20,200 20,000 | 38,400 17,900 | 147 2.964 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 530,80 529,80 | +1,00 +0,19 % | 15.01. | 531,20 9 | 533,80 9 | 524,00 530,80 | 564,00 219,90 | 5 2.660 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,450 6,600 | -0,150 -2,27 % | 15.01. | 6,300 476 | 6,550 457 | 6,750 6,450 | 7,900 3,440 | 390 2.552 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,885 11,830 | +0,055 +0,46 % | 15.01. | 11,840 506 | 11,935 502 | 11,905 11,885 | 26,100 9,320 | 190 2.258 | 11 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,200 | 0,000 0,00 %
| 15.01. | 20,200 148 | 20,400 146 | 21,200 21,200 | 26,200 8,300 | 100 2.120 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 33,400 33,600 | -0,200 -0,60 % | 15.01. | 32,000 188 | 33,200 180 | 33,400 33,400 | 44,600 14,300 | 60 2.004 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,800 43,200 | -1,400 -3,24 % | 15.01. | 39,600 126 | 40,200 123 | 42,800 41,800 | 44,400 12,100 | 46 1.958 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,628 3,776 | -0,148 -3,92 % | 15.01. | 3,510 500 | 3,634 500 | 3,716 3,628 | 4,700 1,030 | 490 1.804 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 67,50 67,84 | -0,34 -0,50 % | 15.01. | 66,50 500 | 66,64 500 | 68,30 67,50 | 71,68 22,730 | 25 1.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .