Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,7 Mio. 95,5 Mio. 76,9 Mio. 65,7 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 58,20 56,74 | 0,00 0,00 % | 19.12. | 57,90 86 | 58,48 85 | 58,20 57,40 | 61,74 8,810 | 162 9.412 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 437,90 432,60 | -3,60 -0,82 % | 19.12. | 437,40 7 | 445,40 7 | 438,00 437,90 | 443,20 236,50 | 21 9.197 | 8 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,770 3,878 | -0,018 -0,48 % | 19.12. | 3,738 535 | 3,820 523 | 3,904 3,770 | 4,308 2,518 | 2.045 7.970 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,600 17,300 | -0,100 -0,56 % | 19.12. | 17,200 130 | 18,200 130 | 17,800 17,500 | 18,000 7,350 | 444 7.782 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,072 3,332 | -0,049 -1,57 % | 19.12. | 3,055 1.636 | 3,188 1.568 | 3,379 3,072 | 13,820 2,261 | 2.301 7.597 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 42,200 | +0,200 +0,48 % | 19.12. | 41,400 80 | 42,000 80 | 42,000 42,000 | 42,200 22,000 | 177 7.434 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 14,710 14,560 | -0,170 -1,14 % | 19.12. | 14,505 120 | 15,255 110 | 15,300 14,710 | 16,480 3,834 | 485 7.265 | 20 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,220 22,690 | +0,020 +0,09 % | 19.12. | 23,120 216 | 23,270 214 | 23,220 23,220 | 23,760 12,405 | 300 6.966 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 19.12. | 31,600 500 | 32,000 500 | 34,000 33,400 | 39,200 14,200 | 207 6.914 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,785 11,070 | +0,070 +0,65 % | 19.12. | 10,600 320 | 10,880 310 | 11,230 10,750 | 14,105 5,306 | 601 6.626 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,500 13,665 | -0,215 -1,57 % | 19.12. | 13,615 250 | 13,755 240 | 13,705 13,420 | 17,910 6,336 | 485 6.562 | 10 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 19.12. | 27,200 250 | 27,800 250 | 27,000 26,800 | 31,400 19,900 | 200 5.400 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 485,90 478,10 | +0,60 +0,12 % | 19.12. | 484,00 10 | 486,40 10 | 485,90 475,10 | 564,00 219,90 | 11 5.290 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,000 35,800 | +1,400 +3,93 % | 19.12. | 35,000 50 | 36,200 50 | 37,000 35,200 | 44,600 14,300 | 135 4.986 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 121,40 120,95 | -2,45 -1,98 % | 19.12. | 123,20 40 | 124,45 40 | 121,40 121,40 | 148,30 77,48 | 40 4.856 | 17 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,200 31,000 | +0,400 +1,30 % | 19.12. | 30,000 55 | 31,600 53 | 31,200 30,600 | 60,00 25,800 | 155 4.771 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 40,600 38,600 | -0,400 -0,98 % | 19.12. | 40,400 90 | 41,600 80 | 40,600 40,600 | 52,00 22,200 | 106 4.304 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,045 18,595 | -0,085 -0,44 % | 19.12. | 19,030 120 | 19,225 120 | 19,045 18,850 | 20,010 7,970 | 215 4.088 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,034 2,009 | +0,032 +1,60 % | 19.12. | 1,989 1.660 | 2,016 1.640 | 2,065 1,966 | 3,790 0,864 | 2.045 4.081 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,100 8,000 | +0,200 +2,53 % | 19.12. | 7,850 1.280 | 7,900 1.270 | 8,100 7,950 | 16,200 3,760 | 432 3.472 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,000 17,100 | -0,100 -0,58 % | 19.12. | 16,800 90 | 17,400 90 | 17,000 17,000 | 19,400 14,100 | 174 2.958 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,630 14,305 | +0,235 +1,63 % | 19.12. | 14,325 240 | 14,475 230 | 14,635 14,630 | 22,990 9,970 | 197 2.883 | - | ||
| XENCOR INC A1W96L Tradegate | 13,400 13,400 | +0,100 +0,75 % | 19.12. | 13,100 130 | 13,400 130 | 13,400 13,400 | 23,000 6,300 | 211 2.827 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,302 1,344 | +0,016 +1,24 % | 19.12. | 1,275 1.730 | 1,295 1.700 | 1,344 1,302 | 3,398 0,921 | 2.102 2.821 | 4 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,410 6,224 | +0,076 +1,20 % | 19.12. | 6,252 600 | 6,414 600 | 6,410 6,246 | 9,948 5,210 | 434 2.749 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 272,00 262,00 | +2,00 +0,74 % | 19.12. | 268,00 45 | 272,00 40 | 272,00 266,00 | 328,00 169,00 | 10 2.686 | 10 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,810 10,715 | -0,160 -1,46 % | 19.12. | 10,915 549 | 11,005 545 | 10,810 10,570 | 30,190 9,320 | 247 2.634 | 11 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50 73,50 | 0,00 0,00 % | 19.12. | 73,00 50 | 73,50 50 | 73,50 73,50 | 82,50 36,800 | 35 2.572 | 3 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,700 15,600 | -0,400 -2,48 % | 19.12. | 15,800 210 | 16,200 210 | 15,700 15,700 | 17,600 7,100 | 150 2.355 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,140 5,090 | +0,149 +2,99 % | 19.12. | 4,938 350 | 5,044 350 | 5,140 5,140 | 6,710 2,925 | 444 2.282 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 67,58 66,22 | -0,36 -0,53 % | 19.12. | 67,62 50 | 68,22 50 | 67,58 67,58 | 72,82 22,990 | 30 2.027 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,360 20,890 | +0,295 +1,40 % | 19.12. | 20,955 80 | 21,170 80 | 21,360 21,360 | 33,335 14,598 | 90 1.922 | 4 | ||
| SAVARA INC A2DQ2B Tradegate | 5,150 5,200 | -0,050 -0,96 % | 19.12. | 5,150 391 | 5,200 383 | 5,150 5,150 | 6,000 1,710 | 326 1.679 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 71,00 | 0,00 0,00 % | 19.12. | 70,50 42 | 71,00 42 | 72,00 71,00 | 84,50 50,50 | 20 1.428 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 36,200 36,000 | -0,600 -1,63 % | 19.12. | 36,400 70 | 37,000 60 | 36,200 35,800 | 45,000 19,500 | 34 1.223 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,000 6,900 | +0,100 +1,45 % | 19.12. | 6,850 440 | 6,900 435 | 7,000 6,750 | 13,300 3,780 | 168 1.167 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,890 13,585 | +0,075 +0,54 % | 19.12. | 13,670 219 | 13,955 214 | 13,890 13,890 | 14,265 6,208 | 80 1.111 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,000 30,600 | +0,200 +0,65 % | 19.12. | 30,000 80 | 31,400 80 | 31,000 31,000 | 36,000 23,000 | 35 1.085 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,150 6,150 | +0,100 +1,65 % | 19.12. | 5,850 570 | 6,100 550 | 6,150 6,050 | 15,700 5,000 | 173 1.047 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,101 1,148 | -0,031 -2,74 % | 19.12. | 1,102 2.722 | 1,144 2.621 | 1,161 1,101 | 3,544 0,910 | 880 999 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 19.12. | 29,200 100 | 31,000 100 | 29,800 29,400 | 32,800 7,750 | 33 983 | 4 | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 8,450 7,564 | -0,095 -1,11 % | 19.12. | 8,412 200 | 8,676 200 | 8,450 7,475 | 20,600 4,724 | 110 881 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,680 22,610 | -0,030 -0,13 % | 19.12. | 22,480 100 | 22,930 100 | 22,680 22,620 | 37,780 17,810 | 32 724 | 1 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,111 0,105 | +0,002 +1,65 % | 19.12. | 0,106 15.570 | 0,112 14.750 | 0,111 0,104 | 1,334 0,090 | 6.000 658 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 95,00 95,50 | -1,00 -1,04 % | 19.12. | 93,50 30 | 98,00 30 | 98,00 94,00 | 104,00 42,400 | 6 574 | 3 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 19.12. | 21,000 80 | 21,400 80 | 21,400 21,400 | 25,400 9,650 | 26 556 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 11,800 11,800 | 0,000 0,00 % | 19.12. | 11,600 258 | 12,000 249 | 11,800 11,800 | 17,500 6,720 | 45 531 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,326 0,325 | -0,009 -2,69 % | 19.12. | 0,320 5.630 | 0,349 5.160 | 0,326 0,326 | 2,120 0,326 | 1.534 500 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,960 32,790 | -0,010 -0,03 % | 19.12. | 32,630 110 | 33,290 100 | 32,960 32,960 | 35,830 23,620 | 15 494 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,500 8,250 | +0,050 +0,59 % | 19.12. | 8,350 240 | 8,550 240 | 8,500 8,500 | 13,900 2,260 | 51 434 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .