Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,1 Mio. 2,9 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUS INC A2JDYX Tradegate | 4,380 4,660 | +0,060 +1,39 % | 12.03. | 4,340 1.160 | 4,400 1.140 | 4,400 4,380 | 12,300 3,560 | 1.050 4.619 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,031 3,027 | +0,004 +0,13 % | 08:03 | 3,044 990 | 3,082 980 | 3,031 3,031 | 5,798 1,719 | 1.501 4.550 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 14,710 14,725 | -0,015 -0,10 % | 12:30 | 14,725 341 | 14,915 205 | 14,915 14,560 | 61,64 7,170 | 290 4.258 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,665 2,730 | 0,000 0,00 % | 12.03. | 2,300 300 | 3,200 900 | 2,720 2,665 | 7,085 1,920 | 17.016 4.257 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 412,45 415,20 | -2,75 -0,66 % | 10:43 | 417,00 40 | 425,35 36 | 412,45 412,45 | 477,35 313,00 | 10 4.124 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,400 29,600 | -0,200 -0,70 % | 12.03. | 28,600 200 | 29,000 104 | 29,600 28,400 | 32,400 12,800 | 110 3.244 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,440 11,115 | +0,325 +2,92 % | 13:54 | 11,215 540 | 11,445 530 | 11,440 11,050 | 24,990 5,398 | 279 3.089 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,252 7,274 | -0,022 -0,30 % | 09:50 | 7,276 800 | 7,418 800 | 7,252 7,252 | 9,948 5,202 | 421 3.053 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,920 35,750 | +1,170 +3,27 % | 13:26 | 36,010 45 | 36,640 200 | 36,920 36,390 | 45,590 28,610 | 82 3.012 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,94 79,92 | +0,02 +0,02 % | 12:09 | 80,06 126 | 80,84 125 | 80,32 79,52 | 95,72 48,860 | 35 2.787 | 25 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,150 2,250 | -0,100 -4,44 % | 12.03. | 2,210 700 | 2,300 200 | 2,150 2,140 | 64,60 1,450 | 28.354 2.777 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -3,00 -1,64 % | 12.03. | 182,00 17 | 187,00 16 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 12:50 | 20,600 200 | 21,400 190 | 21,400 21,400 | 21,600 7,350 | 125 2.675 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,005 12,285 | +0,195 +1,80 % | 12.03. | 10,745 561 | 11,015 547 | 12,080 11,005 | 18,210 5,986 | 230 2.617 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,900 5,212 | -0,030 -0,61 % | 12.03. | 4,932 1.100 | 5,054 1.000 | 4,998 4,900 | 6,952 2,878 | 500 2.479 | 8 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,858 7,676 | +0,182 +2,37 % | 10:28 | 7,596 800 | 7,908 800 | 7,858 7,858 | 10,710 4,702 | 300 2.357 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,264 2,150 | +0,114 +5,30 % | 12:34 | 2,181 2.000 | 2,244 2.680 | 2,264
2,264 | 3,500 0,600 | 1.000 2.264 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,160 40,340 | +0,320 +0,80 % | 12.03. | 39,730 152 | 40,520 149 | 40,160 40,000 | 41,000 26,010 | 55 2.201 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,900 | 0,000 0,00 % | 12.03. | 10,400 294 | 10,600 291 | 10,300 10,200 | 13,300 3,780 | 210 2.160 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,134 4,198 | -0,110 -2,59 % | 12.03. | 4,228 1.200 | 4,356 1.200 | 4,134 4,134 | 5,240 0,362 | 500 2.067 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 135,70 133,90 | +1,80 +1,34 % | 13:26 | 134,60 75 | 135,85 75 | 135,70 135,70 | 163,50 79,64 | 15 2.036 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,800 4,954 | +0,062 +1,31 % | 12.03. | 4,750 900 | 4,896 900 | 4,800 4,800 | 8,650 3,490 | 416 1.997 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,403 1,472 | -0,069 -4,69 % | 09:52 | 1,422 2.070 | 1,510 1.950 | 1,465 1,403 | 2,202 0,629 | 1.410 1.979 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,800 5,800 | 0,000 0,00 % | 09:11 | 5,800 570 | 5,900 560 | 5,850 5,800 | 7,800 2,000 | 321 1.869 | 11 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 16,000 16,250 | -0,250 -1,54 % | 13:22 | 15,500 187 | 16,000 183 | 16,000 15,950 | 17,200 4,256 | 113 1.802 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,10 111,95 | +1,15 +1,04 % | 12.03. | 111,15 50 | 112,25 45 | 112,10 112,10 | 139,75 77,48 | 16 1.794 | 17 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,410 10,310 | +0,480 +4,83 % | 12.03. | 9,895 356 | 10,090 348 | 10,410 10,410 | 15,600 2,430 | 150 1.562 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,590 10,890 | +0,155 +1,49 % | 12.03. | 10,460 576 | 10,545 571 | 10,590 10,590 | 18,380 8,374 | 146 1.546 | 11 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,200 26,000 | +0,200 +0,77 % | 14:03 | 26,000 155 | 26,200 153 | 26,200 26,200 | 36,600 13,300 | 50 1.310 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,200 43,800 | +0,400 +0,91 % | 11:36 | 44,000 138 | 44,200 136 | 44,200 44,200 | 50,000 27,200 | 25 1.105 | 5 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,780 18,685 | -0,205 -1,14 % | 12.03. | 18,040 400 | 18,220 331 | 18,525 17,780 | 19,855 9,970 | 57 1.019 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,310 4,236 | +0,074 +1,75 % | 11:04 | 4,182 1.200 | 4,314 1.160 | 4,310 4,290 | 4,760 2,382 | 221 952 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,420 4,260 | +0,160 +3,76 % | 09:14 | 4,240 400 | 4,420 400 | 4,420 4,420 | 5,400 1,520 | 200 884 | 4 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 12:12 | 8,800 573 | 9,050 554 | 8,800 8,800 | 11,300 5,900 | 100 880 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,300 | +0,200 +1,23 % | 11:29 | 16,300 372 | 16,600 363 | 16,500 16,500 | 25,400 3,360 | 50 825 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 50,50 50,000 | +0,50 +1,00 % | 12:51 | 49,600 82 | 51,00 79 | 50,50 50,50 | 55,00 25,000 | 15 758 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,500 16,600 | -0,100 -0,60 % | 07:33 | 16,600 200 | 16,700 181 | 16,500 16,500 | 38,200 13,900 | 45 742 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,800 21,800 | +1,600 +7,92 % | 12.03. | 0,000 150 | 0,000 149 | 21,800 21,800 | 26,200 8,300 | 30 654 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,30 51,24 | +0,06 +0,12 % | 10:54 | 51,52 108 | 51,72 107 | 51,30 51,30 | 67,50 43,800 | 12 616 | 12 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,00 | 0,00 0,00 % | 09:59 | 52,00 97 | 52,50 95 | 52,00 52,00 | 62,00 26,400 | 10 520 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,195 5,180 | +0,095 +1,86 % | 12.03. | 5,060 400 | 5,260 380 | 5,195 5,195 | 6,495 2,436 | 100 520 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 11:47 | 7,900 381 | 7,950 379 | 7,950 7,950 | 14,500 4,660 | 63 501 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,760 4,960 | +0,120 +2,59 % | 12.03. | 4,620 1.310 | 4,780 1.260 | 4,760 4,760 | 9,150 1,680 | 105 500 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,895 12,800 | +0,380 +3,04 % | 12.03. | 12,545 300 | 12,810 300 | 12,895 12,895 | 14,265 6,208 | 38 490 | - | ||
| INSMED INC A1JJA3 Tradegate | 121,00 121,00 | -1,00 -0,82 % | 12.03. | 119,00 90 | 123,00 90 | 121,00 121,00 | 187,00 55,00 | 4 484 | 7 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,222 4,278 | -0,056 -1,31 % | 08:11 | 4,322 700 | 4,432 691 | 4,222 4,222 | 8,192 1,805 | 100 422 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 388,60 385,80 | +2,80 +0,73 % | 11:30 | 387,70 13 | 389,40 13 | 388,60 388,60 | 564,00 219,90 | 1 389 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 73,98 73,26 | +0,72 +0,98 % | 09:51 | 72,72 138 | 73,98 100 | 73,98 73,98 | 101,85 32,400 | 5 365 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,800 24,400 | -0,200 -0,83 % | 12.03. | 24,000 209 | 24,200 207 | 23,800 23,800 | 39,600 18,900 | 13 309 | 8 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 31,200 32,000 | -0,600 -1,89 % | 12.03. | 31,800 127 | 32,400 124 | 32,200 31,200 | 49,200 22,200 | 9 282 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.