Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,6 Mio. 4,4 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 488,70 490,60 | -1,50 -0,31 % | 23.04. | 485,30 7 | 495,10 7 | 497,70 485,30 | 520,40 236,50 | 13 6.328 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,545 16,720 | +0,225 +1,38 % | 23.04. | 15,915 125 | 16,730 119 | 16,545 16,545 | 18,375 9,050 | 350 5.791 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,01 63,59 | -0,32 -0,52 % | 23.04. | 60,95 60 | 61,70 60 | 63,85 61,01 | 73,22 28,360 | 93 5.779 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,960 15,200 | -0,060 -0,40 % | 23.04. | 14,900 335 | 15,200 328 | 15,240 14,960 | 61,64 7,170 | 338 5.069 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,040 5,380 | +0,020 +0,40 % | 23.04. | 4,910 1.223 | 5,120 1.171 | 5,040 5,040 | 9,150 2,680 | 1.000 5.040 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,035 14,035 | +0,220 +1,59 % | 23.04. | 13,675 219 | 13,955 214 | 14,335 13,700 | 14,335 6,332 | 325 4.558 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,810 18,870 | -0,155 -0,86 % | 23.04. | 17,425 229 | 18,505 216 | 17,810 17,810 | 21,800 7,350 | 250 4.452 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,878 3,746 | -0,020 -0,51 % | 23.04. | 3,836 1.564 | 3,960 1.514 | 3,878 3,766 | 4,080 1,078 | 1.154 4.384 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,156 19,508 | -0,186 -1,01 % | 23.04. | 18,246 328 | 18,436 325 | 18,370 17,750 | 22,340 6,838 | 242 4.378 | 10 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 269,30 265,40 | +0,70 +0,26 % | 23.04. | 266,50 37 | 270,70 36 | 269,30 261,70 | 425,00 215,00 | 16 4.199 | 9 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,240 2,280 | -0,040 -1,75 % | 23.04. | 2,270 400 | 2,290 100 | 2,300 2,150 | 64,60 1,450 | 12.636 4.068 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,165 40,030 | +0,750 +1,90 % | 23.04. | 0,000 200 | 0,000 200 | 40,530 40,165 | 45,590 28,610 | 99 4.012 | 8 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,245 6,335 | -0,085 -1,34 % | 23.04. | 6,200 322 | 6,455 309 | 6,315 6,245 | 6,785 2,580 | 630 3.938 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,226 9,162 | +0,040 +0,44 % | 23.04. | 9,146 370 | 9,226 360 | 9,320 9,120 | 9,800 3,760 | 388 3.540 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,450 1,542 | -0,069 -4,54 % | 23.04. | 1,484 2.022 | 1,537 1.951 | 1,476 1,450 | 2,202 0,629 | 2.182 3.188 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,74 56,64 | -0,30 -0,54 % | 23.04. | 55,20 90 | 56,90 87 | 55,74 55,74 | 62,00 26,400 | 53 2.954 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,916 0,950 | 0,000 0,00 % | 23.04. | 0,880 1.000 | 0,970 400 | 0,916 0,890 | 3,305 0,400 | 49.157 2.934 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,200 3,140 | 0,000 0,00 % | 22.04. | 2,520 100 | 3,700 400 | 3,220 3,000 | 7,085 1,920 | 14.952 2.907 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,740 8,980 | +0,100 +1,16 % | 23.04. | 8,500 590 | 8,760 260 | 9,080 8,640 | 11,300 6,100 | 332 2.899 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,22 82,62 | +0,50 +0,61 % | 23.04. | 81,30 123 | 82,10 121 | 83,02 82,22 | 95,72 51,62 | 33 2.720 | 25 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,85 172,85 | +2,75 +1,61 % | 23.04. | 170,70 20 | 171,50 20 | 174,50 173,85 | 175,45 86,46 | 15 2.616 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,840 33,390 | +0,910 +2,76 % | 23.04. | 32,450 123 | 33,450 119 | 33,840 33,730 | 49,200 22,200 | 76 2.567 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,790 12,130 | -0,040 -0,34 %
| 23.04. | 11,680 513 | 11,980 500 | 11,920 11,790 | 18,210 6,700 | 196 2.322 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,677 1,688 | +0,039 +2,35 % | 23.04. | 1,602 3.746 | 1,676 3.580 | 1,677 1,677 | 3,500 0,600 | 1.333 2.235 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,10 80,54 | -0,56 -0,71 % | 23.04. | 76,64 78 | 80,66 74 | 81,76 77,72 | 92,00 35,000 | 27 2.148 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,862 3,934 | +0,050 +1,31 % | 23.04. | 3,770 1.326 | 3,854 1.297 | 4,033 3,778 | 7,095 0,548 | 539 2.103 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,870 2,840 | +0,120 +4,36 % | 23.04. | 2,740 2.195 | 2,760 2.166 | 2,880 2,800 | 3,790 1,172 | 724 2.043 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,240 3,250 | +0,080 +2,53 % | 23.04. | 3,120 964 | 3,190 938 | 3,240 3,190 | 7,264 1,805 | 555 1.779 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,860 27,070 | +0,600 +2,28 % | 23.04. | 26,120 114 | 26,400 113 | 26,870 26,860 | 36,700 15,400 | 60 1.612 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,000 8,160 | +0,040 +0,50 % | 23.04. | 7,800 385 | 8,100 369 | 8,000 8,000 | 10,710 4,702 | 188 1.504 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,605 5,830 | -0,125 -2,18 % | 23.04. | 5,610 534 | 5,845 513 | 5,950 5,605 | 8,900 3,440 | 254 1.474 | - | ||
| GRAIL INC A40F8M Tradegate | 43,710 45,000 | +0,350 +0,81 % | 23.04. | 42,900 139 | 43,820 136 | 45,260 42,870 | 101,50 25,900 | 33 1.454 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,890 24,400 | +0,410 +1,75 % | 23.04. | 23,360 128 | 23,590 127 | 23,890 23,890 | 26,200 9,600 | 50 1.194 | 5 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,108 5,164 | +0,020 +0,39 % | 23.04. | 5,008 798 | 5,166 774 | 5,108 5,108 | 8,650 3,714 | 215 1.098 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,268 5,396 | +0,216 +4,28 % | 23.04. | 5,014 598 | 5,092 589 | 5,268 5,268 | 9,745 3,230 | 200 1.054 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 90,50 | 0,00 0,00 % | 23.04. | 87,00 69 | 88,50 67 | 90,50 88,00 | 91,50 37,000 | 11 970 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,200 25,600 | +0,200 +0,80 % | 23.04. | 24,400 164 | 25,600 155 | 25,400 25,200 | 36,000 25,200 | 33 837 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,200 3,560 | -0,040 -1,23 % | 23.04. | 3,180 948 | 3,320 899 | 3,640 3,200 | 4,900 0,472 | 254 829 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,400 25,650 | +1,050 +4,50 % | 23.04. | 23,000 261 | 23,700 253 | 25,750 24,400 | 26,000 14,200 | 30 746 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,853 3,089 | +0,016 +0,56 % | 23.04. | 2,776 1.801 | 2,897 1.725 | 3,100 2,853 | 12,300 2,261 | 246 707 | - | ||
| VERACYTE INC A1W7EA Tradegate | 27,480 28,820 | -0,900 -3,17 % | 23.04. | 28,090 356 | 28,660 348 | 28,380 27,480 | 43,600 19,500 | 24 672 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,770 11,115 | -0,010 -0,09 % | 23.04. | 10,735 559 | 10,825 554 | 10,770 10,770 | 17,670 8,374 | 60 646 | 11 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 72,66 76,52 | -2,54 -3,38 % | 23.04. | 74,13 134 | 76,25 131 | 74,61 72,66 | 101,85 32,400 | 8 583 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,350 6,300 | +0,100 +1,60 % | 23.04. | 6,150 490 | 6,350 470 | 6,350 6,350 | 18,700 4,460 | 45 286 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,100 12,200 | +0,200 +1,68 % | 23.04. | 11,600 260 | 12,100 246 | 12,200 12,000 | 16,700 4,663 | 23 277 | 20 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,986 9,198 | +0,048 +0,54 % | 23.04. | 8,906 336 | 9,002 333 | 8,986 8,986 | 13,300 4,220 | 30 270 | 2 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,311 2,337 | -0,012 -0,52 % | 23.04. | 2,296 750 | 2,350 750 | 2,369 2,299 | 5,630 1,937 | 100 235 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,800 46,200 | -0,200 -0,43 % | 23.04. | 46,200 130 | 47,400 126 | 46,800 46,800 | 51,00 20,800 | 5 234 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,480 46,270 | +0,280 +0,61 % | 23.04. | 46,090 122 | 46,310 122 | 46,480 46,480 | 56,54 43,800 | 5 232 | 12 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,860 19,005 | -0,065 -0,34 % | 23.04. | 18,855 265 | 18,975 263 | 18,860 18,860 | 24,060 12,795 | 11 207 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.