Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 25,8 Mio. 18,7 Mio. 16,9 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 24,000 24,000 | +0,200 +0,84 % | 10.07. | 23,600 127 | 23,800 125 | 24,000 23,400 | 38,200 13,900 | 477 11.280 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 79,18 81,96 | -0,20 -0,25 % | 10.07. | 78,96 40 | 79,78 40 | 81,28 77,04 | 91,12 20,560 | 140 11.167 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 18,580 19,085 | +0,120 +0,65 % | 10.07. | 0,000 90 | 0,000 90 | 19,045 18,580 | 19,750 8,660 | 592 11.037 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 9,240 9,718 | -0,392 -4,07 % | 10.07. | 9,474 220 | 9,770 210 | 9,856 9,240 | 12,500 1,303 | 1.087 10.074 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,650 2,725 | -0,015 -0,56 % | 10.07. | 2,650 1.140 | 2,685 1.120 | 2,750 2,595 | 5,470 2,200 | 3.704 9.875 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 31,400 32,630 | -1,000 -3,09 % | 10.07. | 32,220 93 | 32,560 92 | 32,940 31,400 | 36,700 18,500 | 297 9.591 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,250 15,120 | -0,035 -0,24 % | 10.07. | 14,215 422 | 14,335 418 | 14,920 14,250 | 16,000 8,374 | 665 9.486 | 11 | ||
| CORMEDIX INC A2PF3G Tradegate | 7,440 7,600 | +0,086 +1,17 % | 10.07. | 7,130 200 | 7,578 200 | 7,510 7,350 | 12,700 5,250 | 1.240 9.197 | 10 | ||
| ALKERMES PLC A1JKVH Tradegate | 45,310 47,050 | -0,170 -0,37 % | 10.07. | 44,570 80 | 46,390 80 | 45,310 45,310 | 49,150 22,400 | 200 9.062 | 8 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Stuttgart | 7,288 7,484 | 0,000 0,00 % | 10.07. | 7,322 8.195 | 7,340 1.362 | 7,502 7,218 | 8,575 4,258 | 1.000 7.380 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,390 1,490 | -0,030 -2,11 % | 10.07. | 1,390 1.590 | 1,440 1.530 | 1,460 1,380 | 2,340 1,010 | 5.124 7.230 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 466,10 468,30 | -5,30 -1,12 % | 10.07. | 470,20 10 | 472,50 10 | 466,10 466,10 | 564,00 264,80 | 15 6.992 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 34,400 37,400 | -0,400 -1,15 % | 10.07. | 34,200 90 | 35,200 90 | 34,400 34,400 | 38,400 14,700 | 200 6.880 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 116,00 121,00 | 0,00 0,00 % | 10.07. | 114,00 30 | 116,00 30 | 116,00 115,00 | 125,00 43,600 | 55 6.345 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 76,50 77,50 | 0,00 0,00 % | 10.07. | 75,50 66 | 76,50 65 | 77,50 75,50 | 83,00 12,100 | 82 6.340 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,550 | -0,400 -7,27 % | 10.07. | 5,400 410 | 5,550 400 | 5,300 5,050 | 18,700 4,460 | 1.150 6.061 | 2 | ||
| VAXCYTE INC A2P6R6 Tradegate | 51,00 52,50 | 0,00 0,00 % | 10.07. | 50,50 40 | 51,50 40 | 52,00 51,00 | 54,00 25,400 | 116 5.972 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 311,50 324,80 | -8,80 -2,75 % | 10.07. | 0,000 20 | 0,000 20 | 328,00 311,50 | 331,30 114,00 | 18 5.706 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,840 4,100 | -0,080 -2,04 % | 10.07. | 3,820 400 | 4,000 380 | 3,940 3,840 | 4,900 0,585 | 1.200 4.698 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 113,05 111,80 | +6,05 +5,65 % | 10.07. | 105,85 40 | 108,00 40 | 113,05 110,75 | 113,05 43,200 | 39 4.382 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 9,030 9,376 | -0,120 -1,31 % | 10.07. | 9,066 573 | 9,230 563 | 9,622 9,030 | 10,155 5,202 | 467 4.343 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,170 21,730 | -0,530 -2,56 % | 10.07. | 20,060 110 | 21,300 110 | 22,020 20,170 | 22,020 7,800 | 195 4.257 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,580 4,705 | -0,060 -1,29 % | 10.07. | 4,585 660 | 4,655 650 | 4,580 4,580 | 6,952 3,531 | 852 3.902 | 8 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,940 31,440 | -0,950 -3,08 % | 10.07. | 30,580 80 | 31,230 80 | 31,030 29,940 | 36,600 17,800 | 120 3.702 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 31,010 32,220 | -0,510 -1,62 % | 10.07. | 31,190 80 | 31,820 70 | 32,680 31,010 | 32,680 9,638 | 113 3.616 | 3 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,600 36,200 | 0,000 0,00 % | 10.07. | 35,000 80 | 36,000 70 | 35,600 35,600 | 38,200 13,000 | 100 3.560 | 4 | ||
| EVOLUS INC A2JDYX Tradegate | 5,650 5,990 | -0,154 -2,65 % | 10.07. | 5,742 580 | 5,864 570 | 5,936 5,650 | 8,400 3,460 | 579 3.272 | 3 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 8,920 8,980 | -0,100 -1,11 % | 10.07. | 8,920 392 | 9,080 384 | 8,920 8,920 | 15,600 2,874 | 353 3.149 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 11,650 12,200
| -0,050 -0,43 % | 10.07. | 11,450 200 | 11,900 190 | 12,000 11,600 | 13,500 6,100 | 246 2.884 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,120 7,150 | 0,000 0,00 % | 10.07. | 7,080 100 | 7,120 400 | 7,130 7,110 | 9,320 6,550 | 1.901 2.876 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,340 3,660 | -0,080 -2,34 % | 10.07. | 3,380 450 | 3,460 440 | 3,340 3,300 | 4,800 2,210 | 816 2.709 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 94,50 101,00 | -0,50 -0,53 % | 10.07. | 92,50 30 | 97,00 30 | 100,00 94,50 | 104,00 70,00 | 24 2.328 | 3 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,392 1,405 | +0,021 +1,53 % | 10.07. | 1,329 1.300 | 1,413 1.200 | 1,413 1,358 | 2,350 0,936 | 1.510 2.112 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 7,950 8,600 | 0,000 0,00 % | 10.07. | 7,800 220 | 8,100 210 | 8,100 7,950 | 9,700 3,740 | 185 1.482 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,660 17,960 | +0,040 +0,24 % | 10.07. | 16,480 190 | 16,720 180 | 17,580 16,660 | 22,480 8,924 | 84 1.445 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 22,380 23,810 | -0,120 -0,53 % | 10.07. | 22,380 150 | 22,600 150 | 22,590 22,380 | 23,720 10,800 | 61 1.378 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,323 1,370 | +0,004 +0,30 % | 10.07. | 1,286 2.333 | 1,334 2.249 | 1,323 1,294 | 1,668 0,910 | 900 1.167 | - | ||
| HARROW INC A2PBJD Frankfurt | 36,400 40,000 | -3,600 -9,00 % | 10.07. | 36,600 70 | 37,600 70 | 37,600 35,800 | 40,800 24,400 | 30 1.128 | 4 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,480 5,580 | +0,010 +0,18 % | 10.07. | 5,350 420 | 5,570 400 | 5,480 5,480 | 8,900 3,560 | 203 1.112 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,640 3,660 | -0,240 -6,19 % | 10.07. | 3,800 792 | 3,940 759 | 3,640 3,640 | 7,800 3,400 | 300 1.092 | 5 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,141 0,153 | -0,008 -5,37 % | 10.07. | 0,145 13.840 | 0,148 13.513 | 0,158 0,141 | 3,316 0,126 | 7.050 1.064 | - | ||
| XENCOR INC A1W96L München | 13,300 14,200 | -0,900 -6,34 % | 10.07. | 13,800 1.100 | 13,900 1.100 | 14,200 13,300 | 15,300 6,100 | 74 984 | - | ||
| GRAIL INC A40F8M Tradegate | 67,24 66,30 | +4,14 +6,56 % | 10.07. | 62,40 50 | 63,68 50 | 67,24 65,48 | 101,50 25,900 | 10 670 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 74,34 75,34 | -0,02 -0,03 % | 10.07. | 73,22 50 | 75,44 50 | 74,44 74,34 | 76,62 28,800 | 9 670 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 51,02 51,88 | +1,11 +2,22 % | 10.07. | 49,380 50 | 50,38 50 | 51,02 51,02 | 51,84 19,500 | 12 612 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,260 6,420 | -0,200 -3,10 % | 10.07. | 6,320 349 | 6,580 335 | 6,260 6,260 | 9,150 4,020 | 50 313 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,710 38,300 | +0,440 +1,18 % | 10.07. | 36,490 50 | 38,010 50 | 37,710 37,710 | 44,600 15,800 | 7 264 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,300 2,359 | +0,114 +5,22 % | 10.07. | 2,138 2.339 | 2,233 2.238 | 2,300 2,300 | 12,300 2,038 | 100 230 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,090 4,500 | -0,110 -2,62 % | 10.07. | 4,170 480 | 4,250 469 | 4,090 4,090 | 4,690 2,658 | 33 135 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 30,900 31,450 | +0,150 +0,49 % | 10.07. | 30,250 70 | 31,250 70 | 30,900 30,900 | 31,950 16,100 | 4 124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.