Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 8,1 Mio. 8,0 Mio. 6,0 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 13,100 13,390 | +0,245 +1,91 % | 10.04. | 12,675 236 | 13,065 229 | 13,100 13,100 | 22,900 2,880 | 500 6.550 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,025 2,935 | 0,000 0,00 % | 10.04. | 3,005 998 | 3,040 986 | 3,060 2,935 | 5,798 1,719 | 2.157 6.449 | 1 | ||
| GH RESEARCH PLC A3CUAZ München | 13,600 13,200 | +0,400 +3,03 % | 10.04. | 13,400 1.000 | 13,500 1.000 | 13,600 13,200 | 16,300 8,000 | 400 5.440 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,950 3,900 | +0,050 +1,28 % | 10.04. | 3,680 100 | 4,450 700 | 3,950 3,900 | 17,590 3,470 | 9.844 5.149 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,351 0,320 | +0,001 +0,29 % | 10.04. | 0,343 5.830 | 0,355 5.621 | 0,363 0,316 | 3,316 0,274 | 15.161 5.101 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,682 8,868 | +0,022 +0,25 % | 10.04. | 8,612 348 | 8,706 344 | 9,044 8,592 | 13,300 4,220 | 536 4.663 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,550 4,820 | +0,020 +0,44 % | 10.04. | 4,430 1.354 | 4,610 1.299 | 4,550 4,550 | 9,150 1,800 | 1.000 4.550 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,100 19,000 | +0,020 +0,11 % | 10.04. | 17,940 278 | 18,200 274 | 18,780 18,100 | 57,00 8,924 | 251 4.546 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,465 17,050 | -0,060 -0,36 % | 10.04. | 16,110 200 | 16,935 100 | 16,715 16,465 | 18,200 9,050 | 261 4.342 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,586 3,603 | -0,162 -4,32 % | 10.04. | 3,706 1.349 | 3,789 1.319 | 3,699 3,554 | 7,095 0,459 | 1.168 4.202 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,815 41,275 | -0,025 -0,06 % | 10.04. | 40,440 148 | 41,260 145 | 40,875 40,815 | 42,160 27,100 | 101 4.122 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,400 8,000 | -0,100 -1,33 % | 10.04. | 7,400 811 | 7,550 790 | 8,000 7,350 | 14,105 4,708 | 526 3.979 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,098 6,296 | -0,080 -1,29 % | 10.04. | 5,990 500 | 6,366 471 | 6,190 6,098 | 14,700 5,250 | 596 3.667 | 10 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,520 41,780 | -0,350 -0,86 % | 10.04. | 40,640 246 | 41,090 243 | 42,110 40,520 | 48,300 20,560 | 86 3.526 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 84,16 84,48 | +3,00 +3,70 % | 10.04. | 78,64 76 | 82,66 72 | 86,48 82,12 | 92,00 34,400 | 41 3.406 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,305 16,485 | -0,090 -0,55 % | 10.04. | 16,310 367 | 16,475 364 | 16,325 16,305 | 20,000 10,800 | 201 3.277 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,600 27,000 | -0,200 -0,81 % | 10.04. | 24,200 247 | 25,000 238 | 26,400 24,600 | 34,600 12,500 | 121 3.141 | 11 | ||
| ALKERMES PLC A1JKVH Tradegate | 30,090 29,830 | +1,640 +5,76 % | 10.04. | 27,950 214 | 29,090 206 | 30,090 30,090 | 30,400 22,400 | 100 3.009 | 8 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,530 9,388 | +0,496 +5,49 % | 10.04. | 8,994 667 | 9,074 661 | 9,530 9,530 | 17,670 8,374 | 300 2.859 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,550 48,120 | +0,050 +0,11 % | 10.04. | 46,390 118 | 46,600 118 | 47,380 46,550 | 56,54 43,800 | 51 2.416 | 12 | ||
| EVOLUS INC A2JDYX Tradegate | 3,573 3,628 | -0,072 -1,98 % | 10.04. | 3,605 920 | 3,686 900 | 3,728 3,573 | 10,600 3,460 | 591 2.117 | 3 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,120 728 | 4,300 696 | 4,280 4,160 | 8,350 3,680 | 417 1.780 | 5 | ||
| REGENXBIO INC A140E0 Tradegate | 7,542 7,662 | +0,034 +0,45 % | 10.04. | 7,482 400 | 7,534 398 | 7,770 7,542 | 14,500 5,150 | 201 1.562 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,500 15,600 | 0,000 0,00 % | 10.04. | 15,400 195 | 15,600 192 | 15,500 15,500 | 38,200 13,900 | 100 1.550 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 44,200 44,200 | +0,400 +0,91 % | 10.04. | 43,200 139 | 44,400 135 | 44,200 44,200 | 45,000 11,200 | 35 1.547 | 3 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,056 | +0,075 +3,92 % | 10.04. | 1,882 1.594 | 1,947 1.540 | 2,020 1,989 | 3,068 0,850 | 724 1.459 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,600 17,700 | -0,100 -0,56 % | 10.04. | 17,400 345 | 17,800 335 | 17,600 17,600 | 38,200 13,600 | 78 1.373 | 6 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 48,800 51,00 | -0,600 -1,21 % | 10.04. | 48,600 123 | 50,000 119 | 49,600 48,800 | 50,50 20,800 | 25 1.232 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,545 2,611 | +0,034 +1,35 % | 10.04. | 2,457 2.035 | 2,565 1.948 | 2,724 2,545 | 12,300 2,261 | 427 1.157 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,000 23,150 | +0,200 +0,88 % | 10.04. | 22,400 268 | 23,150 258 | 23,000 23,000 | 26,000 10,800 | 50 1.150 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 266,00 268,00 | +2,00 +0,76 % | 10.04. | 262,00 22 | 266,00 22 | 266,00 266,00 | 328,00 186,00 | 4 1.064 | 10 | ||
| VAXCYTE INC A2P6R6 Tradegate | 53,00 53,00 | +1,00 +1,92 % | 10.04. | 51,50 40 | 52,50 40 | 53,00 53,00 | 54,00 25,400 | 20 1.060 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,350 26,480 | +0,340 +1,31 % | 10.04. | 25,880 115 | 26,150 114 | 26,350 26,350 | 32,400 14,600 | 40 1.054 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 39,800 40,400 | -0,200 -0,50 % | 10.04. | 39,800 130 | 40,000 130 | 40,200 39,800 | 48,800 37,800 | 24 964 | 34 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 437,50 447,90 | -5,80 -1,31 % | 10.04. | 441,00 13 | 445,70 13 | 443,70 437,50 | 526,40 229,00 | 2 881 | 7 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,580 30,000 | -0,070 -0,24 % | 10.04. | 29,340 136 | 29,960 133 | 30,370 29,580 | 36,600 13,400 | 27 810 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,000 3,100 | -0,100 -3,23 % | 10.04. | 2,960 1.016 | 3,100 964 | 3,140 3,000 | 4,900 0,472 | 251 753 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,918 19,666 | +0,066 +0,33 % | 10.04. | 19,736 304 | 19,950 300 | 19,918 19,344 | 20,100 6,502 | 38 747 | 10 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,207 2,193 | +0,020 +0,91 % | 10.04. | 2,162 1.850 | 2,213 1.807 | 2,247 2,207 | 5,630 1,937 | 279 624 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,640 6,680 | 0,000 0,00 % | 10.04. | 6,495 308 | 6,765 295 | 6,640 6,640 | 6,640 2,436 | 76 505 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,900 4,960 | 0,000 0,00 % | 10.04. | 4,780 836 | 5,000 798 | 4,900 4,900 | 7,000 2,280 | 102 500 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 221,00 | -1,10 -0,50 % | 10.04. | 218,70 27 | 223,30 26 | 219,90 219,90 | 254,60 108,00 | 1 220 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,440 21,160 | +0,590 +2,83 % | 10.04. | 20,220 197 | 21,470 186 | 21,440 21,440 | 21,800 7,350 | 10 214 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,800 27,400 | -1,600 -5,84 % | 10.04. | 25,800 100 | 26,200 100 | 27,200 25,800 | 32,800 7,750 | 6 163 | 4 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | +0,50 +0,75 % | 10.04. | 66,50 45 | 67,00 44 | 67,50 67,50 | 84,50 50,50 | 2 135 | 5 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 64,12 64,49 | +0,53 +0,83 % | 10.04. | 63,23 94 | 64,00 93 | 64,12 64,12 | 73,22 28,360 | 2 128 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,800 28,800 | 0,000 0,00 % | 10.04. | 28,000 71 | 29,400 67 | 28,800 28,800 | 40,000 25,800 | 3 86 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,370 33,880 | -0,290 -0,86 % | 10.04. | 33,130 120 | 34,170 117 | 33,370 33,370 | 49,200 22,200 | 1 33 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 27,200 | +0,400 +1,52 % | 10.04. | 25,800 155 | 27,000 147 | 26,800 26,800 | 36,000 25,600 | 1 27 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,230 20,440 | +0,360 +1,81 % | 10.04. | 19,705 304 | 19,875 301 | 20,230 20,230 | 36,000 15,900 | 1 20 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.