Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 13,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA ONCOLOGY INC A143UH Tradegate | 4,992 4,891 | +0,152 +3,14 % | 27.06. | 4,747 632 | 4,949 606 | 4,992 4,992 | 19,440 4,900 | 1.008 5.032 | 2 | ||
| INDIVIOR PLC A3DWFC Tradegate | 11,500 11,800 | -0,500 -4,17 % | 27.06. | 11,900 262 | 12,100 257 | 11,800 11,500 | 14,700 6,650 | 428 5.023 | 4 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,255 1,226 | +0,046 +3,80 % | 27.06. | 1,195 1.400 | 1,239 1.300 | 1,255 1,212 | 2,028 0,610 | 4.065 4.973 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,530 30,130 | -0,120 -0,39 % | 27.06. | 30,350 197 | 30,960 193 | 30,530 30,350 | 32,650 23,160 | 160 4.876 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 11,500 11,200 | 0,000 0,00 % | 27.06. | 11,400 529 | 11,700 512 | 11,500 11,100 | 16,300 3,360 | 430 4.868 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,695 18,995 | -0,195 -1,03 % | 27.06. | 18,815 180 | 18,930 180 | 19,210 18,695 | 22,000 12,405 | 251 4.693 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,169 2,209 | +0,020 +0,93 % | 27.06. | 2,119 1.416 | 2,178 1.377 | 2,242 2,133 | 24,170 1,805 | 2.088 4.578 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 270,20 271,90 | -5,70 -2,07 % | 27.06. | 273,10 36 | 277,30 36 | 270,20 270,20 | 282,10 185,00 | 16 4.323 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,060 46,220 | -0,080 -0,17 % | 27.06. | 47,030 116 | 47,250 116 | 47,060 46,560 | 85,64 46,000 | 80 3.754 | 12 | ||
| SANOFI SA ADR 662283 Tradegate | 41,400 41,400 | +0,400 +0,98 % | 27.06. | 40,800 127 | 41,000 127 | 41,400 41,400 | 55,00 41,400 | 89 3.685 | 34 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,087 1,081 | +0,058 +5,64 % | 27.06. | 1,020 5.882 | 1,038 5.775 | 1,123 1,087 | 5,185 0,921 | 3.230 3.587 | 4 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 9,866 10,010 | -0,149 -1,49 % | 27.06. | 9,970 601 | 10,075 595 | 10,235 9,752 | 22,150 6,336 | 311 3.137 | 10 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 28,400 29,000 | 0,000 0,00 % | 27.06. | 28,000 179 | 28,600 173 | 28,800 28,400 | 55,50 26,400 | 102 2.931 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,990 1,980 | +0,010 +0,51 % | 27.06. | 1,940 2.068 | 2,020 1.978 | 1,990 1,990 | 4,800 1,010 | 1.450 2.886 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,350 8,100 | +0,350 +4,38 % | 27.06. | 7,900 508 | 8,100 493 | 8,350 8,350 | 15,400 5,950 | 304 2.538 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,400 4,460 | +0,140 +3,29 % | 27.06. | 4,200 1.434 | 4,300 1.389 | 4,400 4,400 | 25,800 0,000 | 551 2.424 | 1 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,270 0,279 | +0,007 +2,58 % | 27.06. | 0,259 11.596 | 0,268 11.202
| 0,280 0,269 | 2,603 0,233 | 8.675 2.369 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,615 0,660 | -0,005 -0,81 % | 27.06. | 0,605 4.970 | 0,625 4.767 | 0,660 0,615 | 6,350 0,472 | 3.671 2.329 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,312 0,324 | +0,019 +6,64 % | 27.06. | 0,283 10.596 | 0,298 10.073 | 0,328 0,312 | 9,865 0,264 | 7.200 2.264 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 43,430 42,760 | 0,000 0,00 % | 27.06. | 42,820 233 | 44,040 227 | 43,430 43,430 | 48,800 18,850 | 50 2.172 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,306 7,370 | -0,062 -0,84 % | 27.06. | 7,302 230 | 7,450 230 | 7,306 7,306 | 9,984 4,882 | 292 2.133 | - | ||
| EVOLUS INC A2JDYX Tradegate | 7,950 8,000 | +0,100 +1,27 % | 27.06. | 7,700 430 | 7,950 420 | 8,000 7,950 | 16,000 7,600 | 250 1.995 | 3 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,060 2,040 | -0,060 -2,83 % | 27.06. | 2,080 1.926 | 2,160 1.843 | 2,060 2,060 | 8,950 1,540 | 898 1.850 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 9,550 9,950 | +0,100 +1,06 % | 27.06. | 9,350 200 | 9,750 200 | 9,550 9,550 | 45,600 5,450 | 188 1.795 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 32,000 32,000 | +0,400 +1,27 % | 27.06. | 31,000 129 | 32,000 124 | 32,000 32,000 | 58,50 27,000 | 54 1.728 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 30,400 30,400 | -0,200 -0,65 % | 27.06. | 30,400 132 | 30,800 129 | 30,400 30,400 | 47,000 6,350 | 53 1.611 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 17,600 17,900 | -0,100 -0,56 % | 27.06. | 17,600 100 | 17,700 295 | 17,600 17,600 | 26,400 15,800 | 90 1.584 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,50 99,00 | 0,00 0,00 % | 27.06. | 95,50 52 | 99,50 50 | 97,50 97,50 | 120,00 76,00 | 15 1.462 | 2 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 4,940 4,860 | -0,160 -3,14 % | 27.06. | 5,000 1.204 | 5,100 1.167 | 4,940 4,940 | 11,800 4,780 | 265 1.309 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,670 2,722 | 0,000 0,00 % | 27.06. | 2,648 630 | 2,708 610 | 2,670 2,670 | 4,368 2,518 | 438 1.169 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 120,00 121,85 | +1,40 +1,18 % | 27.06. | 117,35 51 | 119,80 50 | 120,00 120,00 | 203,30 108,00 | 8 960 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,000 28,800 | +0,400 +1,35 % | 27.06. | 29,400 102 | 29,800 100 | 30,400 30,000 | 56,00 24,600 | 31 940 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,734 0,791 | +0,026 +3,67 % | 27.06. | 0,694 2.400 | 0,722 2.300 | 0,780 0,734 | 2,166 0,256 | 1.074 834 | 4 | ||
| GERON CORPORATION 902213 Tradegate | 1,334 1,303 | +0,065 +5,12 % | 27.06. | 1,246 1.400 | 1,292 1.300 | 1,334 1,334 | 4,630 0,986 | 500 667 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 6,550 6,450 | +0,150 +2,34 % | 27.06. | 6,350 520 | 6,400 520 | 6,550 6,300 | 13,500 4,280 | 101 637 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,250 1,280 | -0,010 -0,79 % | 27.06. | 1,250 1.320 | 1,270 1.300 | 1,250 1,250 | 6,250 0,810 | 500 625 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,200 6,250 | 0,000 0,00 % | 27.06. | 6,100 494 | 6,300 474 | 6,200 6,200 | 26,600 5,650 | 100 620 | 5 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,198 8,078 | +0,318 +4,04 % | 27.06. | 7,782 771 | 7,978 751 | 8,198 8,002 | 11,190 5,306 | 53 424 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 4,740 | +0,140 +2,82 % | 27.06. | 4,860 825 | 5,050 790 | 5,100 5,100 | 19,800 1,820 | 80 408 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,214 3,217 | +0,006 +0,19 % | 27.06. | 3,172 1.261 | 3,243
1.233 | 3,267 3,214 | 7,086 3,192 | 113 369 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,850 9,000 | 0,000 0,00 % | 27.06. | 8,800 190 | 8,850 190 | 9,150 8,750 | 12,300 3,780 | 34 307 | 2 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,980 1,010 | -0,075 -7,11 % | 27.06. | 1,005 1.800 | 1,090 1.660 | 0,980 0,976 | 3,060 0,785 | 301 295 | 7 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,200 158 | 25,800 154 | 25,800 25,800 | 57,00 22,400 | 11 284 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,275 12,375 | +0,245 +2,04 % | 27.06. | 11,970 501 | 12,095 496 | 12,275 12,275 | 30,330 9,970 | 22 270 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,945 14,610 | -0,440 -2,86 % | 27.06. | 15,325 220 | 15,450 220 | 14,945 14,945 | 32,770 12,970 | 18 269 | 11 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,400 3,595 | +0,080 +2,41 % | 27.06. | 3,265 919 | 3,370 889 | 3,400 3,400 | 9,090 1,926 | 50 170 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 47,600 48,090 | -0,400 -0,83 % | 27.06. | 47,610 126 | 48,410 123 | 47,600 47,600 | 55,38 21,390 | 3 143 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,100 1,120 | +0,020 +1,85 % | 27.06. | 1,070 4.692 | 1,090 4.563 | 1,140 1,100 | 15,000 1,030 | 109 120 | 1 | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 34,800 35,600 | -0,800 -2,25 % | 27.06. | 35,600 75 | 35,800 75 | 35,400 34,800 | 59,50 33,400 | 3 104 | - | ||
| SAVARA INC A2DQ2B Tradegate | 1,890 1,890 | +0,010 +0,53 % | 27.06. | 1,870 590 | 1,900 580 | 1,890 1,890 | 4,620 1,710 | 28 53 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .