Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 25,4 Mio. 18,4 Mio. 12,5 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,495 17,180 | +0,195 +1,13 % | 22.04. | 17,205 348 | 17,385 345 | 17,495 17,145 | 20,000 10,800 | 431 7.465 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,490 5,350 | 0,000 0,00 % | 22.04. | 4,900 300 | 6,440 300 | 5,560 5,470 | 17,590 3,470 | 31.875 7.193 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,666 7,306 | -0,036 -0,47 % | 22.04. | 7,612 683 | 7,774 668 | 7,666 7,398 | 10,155 5,202 | 935 7.002 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,380 5,280 | +0,100 +1,89 % | 22.04. | 5,370 600 | 5,970 200 | 5,380 5,350 | 6,710 3,470 | 23.938 6.785 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,00 111,05 | -1,05 -0,94 % | 22.04. | 111,50 44 | 112,65 44 | 111,95 110,30 | 139,75 89,44 | 55 6.073 | 17 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 266,00 | +2,00 +0,75 % | 22.04. | 264,00 22 | 268,00 22 | 268,00 268,00 | 328,00 186,00 | 20 5.360 | 10 | ||
| INSMED INC A1JJA3 Tradegate | 123,64 120,28 | +0,24 +0,19 % | 22.04. | 121,56 50 | 125,26 50 | 123,64 119,84 | 187,00 57,00 | 44 5.323 | 7 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,995 2,905 | +0,035 +1,18 % | 22.04. | 2,945 1.700 | 2,975 1.678 | 3,000 2,905 | 8,256 2,266 | 1.720 5.134 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,062 4,064 | +0,128 +3,25 % | 22.04. | 3,899 1.282 | 3,986 1.254 | 4,170 3,991 | 7,095 0,548 | 1.166 4.728 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,680 17,640 | +0,040 +0,23 % | 22.04. | 17,500 285 | 17,760 281 | 17,680 17,680 | 57,00 8,924 | 250 4.420 | 1 | ||
| HARROW INC A2PBJD Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 22.04. | 33,000 100 | 34,000 75 | 33,800 32,000 | 35,200 29,400 | 130 4.394 | 4 | ||
| VIATRIS INC A2QAME Xetra | 12,512 12,648 | -0,136 -1,08 % | 22.04. | 12,506 960 | 12,534 1.920 | 12,680 12,426 | 13,870 6,776 | 347 4.356 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,280 8,150 | +0,130 +1,60 % | 22.04. | 8,290 100 | 9,160 100 | 8,280 8,270 | 9,320 6,510 | 3.028 4.288 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,300 8,000 | +0,050 +0,61 % | 22.04. | 8,150 736 | 8,350 718 | 8,300 7,900 | 14,105 4,708 | 488 3.954 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,290 33,170 | -0,100 -0,30 % | 22.04. | 32,860 121 | 33,910 117 | 33,290 33,100 | 49,200 22,200 | 115 3.823 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,950 39,380 | +0,320 +0,83 % | 22.04. | 38,210 130 | 39,060 128 | 38,950 38,930 | 39,620 2,944 | 95 3.698 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,075 2,990 | -0,014 -0,45 % | 22.04. | 3,023 1.654 | 3,154 1.585 | 3,116 3,075 | 12,300 2,261 | 1.194 3.681 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,280 28,580 | -0,540 -1,87 % | 22.04. | 28,510 350 | 29,130 343 | 28,280 28,280 | 43,600 19,500 | 130 3.676 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,600 11,300 | +0,150 +1,31 % | 22.04. | 11,300 309 | 11,500 303 | 11,600 11,600 | 15,600 2,430 | 303 3.515 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 159,50 156,10 | +0,30 +0,19 % | 22.04. | 158,40 50 | 160,00 49 | 159,50 157,80 | 163,50 84,50 | 22 3.489 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,084 2,052 | -0,022 -1,04 % | 22.04. | 2,070 1.449 | 2,140 1.400 | 2,084 2,084 | 3,068 0,850 | 1.500 3.126 | 3 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,305 13,515 | -0,730 -5,20 % | 22.04. | 13,890 216 | 14,175 211 | 13,305 13,305 | 14,265 6,332 | 226 3.007 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,600 25,200 | 0,000 0,00 % | 22.04. | 25,000 160 | 26,200 152 | 25,600 25,600 | 36,000 25,600 | 115 2.944 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,200 3,140 | 0,000 0,00 % | 22.04. | 2,680 100 | 3,220 800 | 3,180 3,150 | 7,085 1,920 | 10.086 2.907 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,680 34,910 | -0,250 -0,72 % | 22.04. | 34,760 143 | 35,110 142 | 34,710 34,680 | 36,080 14,598 | 81 2.811 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +0,92 +1,52 % | 22.04. | 59,52 100 | 61,40 97 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,920 9,062 | -0,278 -3,02 % | 22.04. | 9,148 328 | 9,246 324 | 9,252 8,920 | 13,300 4,220 | 286 2.587 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,820 20,550 | -0,210 -1,00 % | 22.04. | 20,940 286 | 21,100 284 | 20,820 20,410 | 36,000 15,900 | 115 2.388 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,30 450,20 | +0,40 +0,09 % | 22.04. | 449,60 13 | 454,20 13 | 452,30 452,30 | 526,40 229,00 | 5 2.262 | 7 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,180 8,100 | +0,020 +0,25 % | 22.04. | 7,980 376 | 8,300 360 | 8,180 7,980 | 10,710 4,702 | 258 2.109 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,436 6,300 | +0,040 +0,63 % | 22.04. | 6,200 484 | 6,590 455 | 6,476 6,436 | 14,700 5,250 | 311 2.010 | 10 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,550 6,600 | -0,300 -4,38 % | 22.04. | 6,700 599 | 6,950 573 | 6,550 6,550 | 7,000 3,000 | 300 1.965 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,351 2,307 | +0,014 +0,60 % | 22.04. | 2,309 1.732 | 2,364 1.691 | 2,430 2,291 | 5,630 1,937 | 810 1.925 | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,280 2,180 | +0,100 +4,59 % | 22.04. | 2,240 100 | 2,380 200 | 2,280 2,220 | 64,60 1,450 | 5.815 1.833 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 73,50 72,50 | +0,50 +0,68 % | 22.04. | 71,00 42 | 74,50 40 | 73,50 73,50 | 104,00 50,000 | 24 1.764 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 46,200 | -0,200 -0,43 % | 22.04. | 45,400 132 | 46,800 128 | 46,200 46,000 | 51,00 20,800 | 37 1.705 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 22.04. | 24,600 250 | 25,000 250 | 25,000 24,800 | 31,400 22,200 | 60 1.500 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 493,60 489,30 | +3,00 +0,61 % | 22.04. | 486,00 10 | 496,30 10 | 493,60 488,70 | 520,40 236,50 | 3 1.471 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,360 1,330 | -0,010 -0,73 % | 22.04. | 1,340 3.005 | 1,390 2.869 | 1,360 1,360 | 2,340 1,010 | 1.000 1.360 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,70 56,12 | -0,94 -1,66 % | 22.04. | 55,76 89 | 57,50 86 | 56,94 55,70 | 62,00 26,400 | 24 1.342 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 23,000 22,600 | -0,200 -0,86 % | 22.04. | 23,000 261 | 23,600 253 | 23,000 23,000 | 29,940 12,940 | 58 1.334 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,100 12,100 | -0,100 -0,82 % | 22.04. | 11,900 140 | 12,400 140 | 12,100 12,100 | 16,700 4,663 | 104 1.258 | 20 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,28 58,36 | -0,14 -0,24 % | 22.04. | 58,08 86 | 58,78 85 | 58,28 58,28 | 69,24 42,380 | 20 1.166 | 6 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,100 | +0,500 +4,55 % | 22.04. | 10,800 371 | 11,100 359 | 11,500 11,500 | 12,800 6,300 | 100 1.150 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,62 79,62 | +0,08 +0,10 % | 22.04. | 78,50 76 | 82,56 72 | 81,88 77,92 | 92,00 35,000 | 14 1.118 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,200 +1,11 % | 22.04. | 17,755 337 | 18,125 330 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 171,20 169,70 | -1,65 -0,95 % | 22.04. | 172,45 29 | 173,25 28 | 171,20 171,20 | 175,45 86,46 | 5 856 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,398 5,318 | +0,002 +0,04 % | 22.04. | 5,354 620 | 5,436 610 | 5,398 5,398 | 9,745 3,230 | 150 810 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,608 3,562 | -0,138 -3,68 % | 22.04. | 3,686 1.627 | 3,806 1.576 | 3,608 3,594 | 4,080 1,033 | 131 473 | 1 | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 22.04. | 4,360 919 | 4,560 873 | 4,420 4,420 | 7,300 3,260 | 100 442 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.