Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,8 Mio. 29,1 Mio. 25,5 Mio. 20,4 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,440 15,615 | -0,160 -1,03 % | 02.02. | 15,360 391 | 15,825 380 | 15,695 15,440 | 18,210 5,986 | 550 8.568 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,460 19,245 | +0,215 +1,12 % | 07:32 | 19,290 315 | 19,670 309 | 19,460 19,460 | 22,790 9,970 | 400 7.784 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,700 17,100 | -0,400 -2,34 % | 10:09 | 17,000 579 | 17,300 346 | 17,000 16,700 | 20,800 2,600 | 460 7.691 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,158 2,973 | +0,185 +6,22 % | 10:06 | 3,106 970 | 3,162 950 | 3,177 3,112 | 5,798 1,719 | 2.405 7.568 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 02.02. | 28,400 71 | 29,800 68 | 29,400 29,400 | 29,600 5,450 | 239 7.027 | - | ||
| ILLUMINA INC 927079 Tradegate | 120,22 119,68 | +0,54 +0,45 % | 10:59 | 119,08 126 | 120,24 125 | 120,22 118,94 | 132,20 62,00 | 54 6.488 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,765 12,905 | -0,140 -1,08 % | 08:49 | 12,780 235 | 13,030 231 | 12,765 12,765 | 14,265 6,208 | 505 6.446 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 97,62 96,20 | +0,16 +0,16 % | 02.02. | 96,96 104 | 97,90 103 | 97,70 94,26 | 101,85 31,000 | 67 6.436 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 40,400 39,800 | +0,200 +0,50 % | 02.02. | 40,000 500 | 40,200 500 | 40,400 39,800 | 55,00 38,400 | 161 6.427 | 34 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 62,00 61,94 | +0,06 +0,10 % | 08:00 | 61,14 82 | 62,06 81 | 62,00 61,42 | 65,00 8,810 | 102 6.276 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,100 14,200 | -0,200 -1,40 % | 02.02. | 14,100 427 | 14,500 414 | 14,100 14,100 | 15,700 3,660 | 429 6.049 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,140 1,919 | +0,040 +1,90 % | 02.02. | 2,116 950 | 2,166 930 | 2,170 1,962 | 3,316 0,676 | 2.925 6.042 | - | ||
| VIATRIS INC A2QAME Xetra | 11,465 11,380 | +0,085 +0,75 % | 10:04 | 11,480 464 | 11,640 1.360 | 11,475 11,420 | 11,530 6,282 | 500 5.733 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,400 10,900 | 0,000 0,00 % | 02.02. | 11,400 400 | 11,800 400 | 11,400 11,000 | 18,700 4,920 | 475 5.367 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,74 63,14 | -0,40 -0,63 % | 08:45 | 62,82 80 | 63,44 79 | 62,74 62,74 | 67,20 42,380 | 80 5.019 | 6 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 83,50 82,50 | +1,00 +1,21 % | 10:30 | 81,50 300 | 83,00 300 | 83,50 81,50 | 109,00 27,000 | 53 4.397 | 5 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,300 5,400 | -0,250 -4,50 % | 02.02. | 5,400 560 | 5,650 532 | 5,500 5,300 | 12,400 5,000 | 800 4.320 | 5 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,720 20,440 | +0,280 +1,37 % | 10:19 | 20,440 249 | 21,040 241 | 20,720 20,720 | 27,980 1,812 | 200 4.144 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,980 9,865 | +0,035 +0,35 % | 02.02. | 9,725 360 | 10,210 350 | 10,070 9,615 | 15,600 2,430 | 396 3.951 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,800 42,200 | -0,200 -0,48 % | 02.02. | 41,400 98 | 42,400 95 | 41,800 41,800 | 49,200 22,200 | 94 3.929 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,028 4,100 | -0,072 -1,76 % | 09:23 | 4,038 800 | 4,156 800 | 4,028 4,024 | 4,700 1,030 | 950 3.826 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 156,45 157,70 | -1,25 -0,79 % | 11:00 | 156,45 64 | 158,75 63 | 158,00 156,45 | 163,50 79,64 | 22 3.457 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 5,080 5,170 | -0,090 -1,74 %
| 08:49 | 4,954 998 | 5,145 1.000 | 5,145 5,005 | 5,180 0,362 | 624 3.125 | 2 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,011 2,948 | +0,063 +2,14 % | 08:58 | 2,975 1.016 | 3,034 996 | 3,011 3,011 | 10,640 1,805 | 998 3.005 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,700 6,550 | +0,150 +2,29 % | 10:24 | 6,550 1.000 | 6,850 446 | 6,700 6,700 | 7,900 3,440 | 447 2.995 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,00 64,00 | +0,50 +0,79 % | 02.02. | 63,00 96 | 64,50 93 | 64,00 64,00 | 78,00 32,800 | 46 2.944 | 4 | ||
| INSMED INC A1JJA3 Tradegate | 132,00 131,00 | +1,00 +0,76 % | 08:28 | 128,00 100 | 132,00 100 | 132,00 132,00 | 187,00 55,00 | 22 2.904 | 7 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,650 | +0,100 +1,50 % | 09:40 | 6,550 800 | 6,800 735 | 6,750 6,750 | 8,750 4,320 | 400 2.700 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 28,000 27,000 | +0,200 +0,72 % | 02.02. | 27,600 220 | 28,400 213 | 28,000 28,000 | 31,200 11,200 | 95 2.660 | 3 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,100 13,200 | -0,600 -4,38 % | 02.02. | 13,500 225 | 13,900 216 | 13,100 13,000 | 16,100 8,800 | 200 2.608 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 20,700 20,970 | -0,270 -1,29 % | 10:29 | 20,700 238 | 21,250 234 | 21,220 20,700 | 61,64 7,210 | 113 2.397 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,799 1,743 | +0,056 +3,20 % | 10:59 | 1,729 2.900 | 1,799 2.800 | 1,799 1,760 | 2,350 0,760 | 1.140 2.041 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 86,50 86,50 | -6,00 -6,49 % | 02.02. | 91,00 34 | 94,00 32 | 86,50 84,50 | 104,00 42,400 | 23 1.988 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,681 4,703 | -0,022 -0,47 % | 11:16 | 4,681 1.100 | 4,830 622 | 4,681 4,600 | 8,256 2,266 | 377 1.752 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,800 16,900 | -0,100 -0,59 % | 09:19 | 16,600 302 | 17,000 293 | 16,800 16,800 | 17,700 7,100 | 100 1.680 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 419,00 415,60 | +3,40 +0,82 % | 10:07 | 411,10 15 | 419,30 15 | 419,00 419,00 | 526,40 229,00 | 4 1.676 | 7 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,526 5,620 | -0,094 -1,67 % | 08:04 | 5,570 1.000 | 5,716 966 | 5,692 5,526 | 9,948 5,210 | 267 1.519 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 43,000 40,000 | 0,000 0,00 % | 02.02. | 42,400 119 | 43,400 116 | 43,400 43,000 | 44,400 12,100 | 35 1.515 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,400 7,450 | -0,150 -1,99 % | 02.02. | 7,550 535 | 7,650 525 | 7,400 7,400 | 16,200 3,760 | 200 1.480 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 289,70 287,50 | +2,20 +0,77 % | 09:12 | 285,40 50 | 289,60 50 | 289,70 289,70 | 425,00 185,00 | 5 1.448 | 9 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,50 69,50 | +1,50 +2,21 % | 02.02. | 67,00 45 | 68,50 44 | 69,50 69,50 | 84,50 50,50 | 19 1.320 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,74 87,08 | -0,34 -0,39 % | 09:31 | 86,78 116 | 87,64 115 | 87,58 86,74 | 95,72 48,860 | 15 1.302 | 25 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:09 | 55,00 92 | 55,50 90 | 55,50 55,50 | 62,00 26,400 | 23 1.276 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 30,600 29,600 | 0,000 0,00 % | 02.02. | 30,200 200 | 31,000 194 | 30,600 30,600 | 44,600 14,300 | 40 1.224 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,220 4,060 | +0,040 +0,96 % | 02.02. | 4,100 978 | 4,200 949 | 4,220 4,040 | 7,000 1,820 | 298 1.222 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,830 2,775 | +0,055 +1,98 % | 10:48 | 2,710 2.214 | 2,830 2.117 | 2,830 2,710 | 3,660 1,288 | 420 1.186 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 15,090 14,840 | -0,480 -3,08 % | 02.02. | 15,310 392 | 15,770 381 | 15,090 15,090 | 29,940 6,600 | 72 1.086 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Stuttgart | 1,190 1,160 | +0,030 +2,59 % | 11:02 | 1,160 17.241 | 1,190 8.380 | 1,190 1,140 | 2,240 1,020 | 840 1.000 | - | ||
| VERACYTE INC A1W7EA Tradegate | 32,800 32,400 | +0,400 +1,23 % | 09:32 | 32,000 252 | 32,800 244 | 32,800 32,800 | 43,600 19,500 | 30 984 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,250 9,150 | +0,100 +1,09 % | 08:11 | 8,950 340 | 9,200 330 | 9,250 9,250 | 14,500 4,660 | 100 925 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.