Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,3 Mio. 1,3 Mio. 1,1 Mio. 855.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,000 5,200 | -0,200 -3,85 % | 15:50 | 4,940 3.100 | 5,000 3.000 | 5,450 5,000 | 7,900 3,440 | 1.030 5.458 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +5,00 +3,16 % | 19.02. | 154,00 130 | 157,00 130 | 163,00 163,00 | 189,00 87,50 | 32 5.216 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,310 5,370 | -0,060 -1,12 % | 17:20 | 5,180 300 | 5,280 300 | 5,310 5,180 | 7,590 4,900 | 41.762 5.161 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,472 1,534 | -0,062 -4,04 % | 17:21 | 1,490 6.720 | 1,508 6.640 | 1,534 1,472 | 3,790 0,864 | 3.262 4.910 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,300 7,250 | +0,050 +0,69 % | 16:39 | 7,300 1.200 | 7,350 273 | 7,300 7,150 | 13,900 2,260 | 672 4.848 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,952 0,970 | -0,019 -1,94 % | 18:10 | 0,940 400 | 0,942 100 | 0,960 0,940 | 2,650 0,903 | 114.714 4.684 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 363,20 371,50 | -8,30 -2,23 % | 18:18 | 360,40 100 | 361,80 100 | 370,00 363,20 | 526,40 229,00 | 12 4.404 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 287,50 288,40 | -0,90 -0,31 % | 18:12 | 287,30 100 | 288,70 100 | 291,20 287,50 | 425,00 185,00 | 15 4.331 | 9 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 376,50 379,40 | -2,90 -0,76 % | 14:52 | 377,40 30 | 380,10 30 | 378,20 376,50 | 564,00 219,90 | 11 4.158 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,306 6,352 | -0,046 -0,72 % | 18:30 | 6,276 1.000 | 6,334 1.000 | 6,444 6,444 | 9,948 5,202 | 660 4.155 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,010 23,380 | -0,370 -1,58 % | 17:57 | 22,910 400 | 23,140 200 | 23,660 23,010 | 23,580 7,970 | 165 3.821 | 3 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,500 15,600 | -0,100 -0,64 % | 19.02. | 15,200 400 | 15,500 400 | 15,500 15,500 | 38,400 13,900 | 227 3.518 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,570 16,320 | +0,250 +1,53 % | 17:43 | 15,985 1.260 | 16,120 1.240 | 16,570 16,570 | 20,090 6,336 | 200 3.314 | 10 | ||
| PEPGEN INC A3DKVW NASDAQ | 6,360 6,660 | -0,300 -4,50 % | 17:51 | 6,360 200 | 6,370 300 | 6,400 6,360 | 7,340 1,005 | 12.464 3.311 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,692 4,660 | +0,032 +0,69 % | 18:32 | 4,608 4.000 | 4,708 2.000 | 4,692 4,690 | 5,240 0,362 | 695 3.260 | 2 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,300 22,660 | -0,360 -1,59 % | 13:07 | 21,240 500 | 21,680 500 | 22,980 22,300 | 27,980 1,812 | 134 3.046 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,000 24,800 | -0,600 -2,44 % | 19.02. | 24,800 410 | 25,000 400 | 24,600 24,000 | 31,400 15,800 | 121 2.905 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 27,600 | -0,200 -0,71 % | 19.02. | 27,200 300 | 27,800 290 | 28,000 28,000 | 36,000 23,000 | 103 2.884 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,529 3,514 | +0,015 +0,43 % | 18:29 | 3,402 3.000 | 3,519 2.900 | 3,629 3,367 | 12,300 2,261 | 830 2.858 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,400 47,800 | -1,400 -2,87 % | 19.02. | 48,600 210 | 49,200 210 | 47,400 47,400 | 78,50 25,000 | 60 2.844 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,600 40,000 | 0,000 0,00 % | 19.02. | 40,400 300 | 41,200 300 | 40,600 40,600 | 42,200 20,600 | 70 2.842 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 18:06 | 1,150 900 | 1,350 2.500 | 1,355 1,330 | 3,305 0,400 | 24.785 2.749 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,700 13,200 | +0,500
+3,79 % | 15:41 | 13,300 500 | 13,600 500 | 13,700 13,000 | 16,300 7,250 | 200 2.740 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,502 1,434 | +0,069 +4,78 % | 11:58 | 1,392 6.500 | 1,436 9.100 | 1,502 1,502 | 2,202 0,629 | 1.794 2.695 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,600 1,636 | -0,036 -2,20 % | 14:27 | 1,506 5.400 | 1,560 5.200 | 1,600 1,600 | 2,501 0,910 | 1.576 2.522 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,630 14,670 | -0,040 -0,27 % | 12:37 | 14,478 690 | 14,802 680 | 14,630 14,630 | 16,300 4,256 | 154 2.279 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,00 223,40 | -5,40 -2,42 % | 16:11 | 216,70 100 | 220,00 90 | 218,00 218,00 | 254,60 108,00 | 10 2.180 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,600 25,000 | -1,400 -5,60 % | 07:32 | 24,800 410 | 25,000 400 | 23,600 23,600 | 34,600 12,500 | 90 2.124 | 11 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,200 11,200 | 0,000 0,00 % | 14:46 | 11,200 900 | 11,400 900 | 11,400 11,200 | 18,700 4,920 | 174 1.973 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 3,740 3,760 | -0,020 -0,53 % | 16:00 | 3,720 2.700 | 3,760 2.650 | 3,840 3,740 | 14,400 3,560 | 501 1.924 | 3 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,400 7,350 | -0,200 -2,63 % | 19.02. | 7,500 670 | 7,650 650 | 7,400 7,350 | 11,300 5,900 | 250 1.845 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,145 13,635 | -0,490 -3,59 % | 16:40 | 13,015 231 | 13,180 1.200 | 13,470 13,145 | 18,210 5,986 | 134 1.772 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,867 1,789 | +0,078 +4,36 % | 09:39 | 1,825 1.650 | 1,869 1.610 | 1,867 1,867 | 3,316 0,676 | 900 1.680 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,700 4,580 | -0,020 -0,42 % | 19.02. | 4,500 1.340 | 4,640 1.300 | 4,700 4,700 | 11,400 4,300 | 320 1.504 | 5 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,290 2,300 | -0,010 -0,43 % | 17:43 | 2,250 1.000 | 2,550 500 | 2,290 2,275 | 4,925 1,255 | 17.756 1.372 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,300 4,240 | +0,060 +1,42 % | 11:51 | 4,220 2.380 | 4,360 2.290 | 4,320 4,300 | 7,000 1,820 | 313 1.348 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,400 23,600 | -0,200 -0,85 % | 08:00 | 23,400 400 | 24,400 400 | 23,400 23,400 | 26,000 10,700 | 53 1.240 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,750 3,812 | -0,062 -1,63 % | 18:12 | 3,701 5.500 | 3,731 5.400 | 3,760 3,750 | 8,256 2,266 | 310 1.164 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,755 5,830 | -0,075 -1,29 % | 17:49 | 5,720 300 | 5,770 200 | 5,755 5,730 | 6,710 3,170 | 11.075 1.148 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,790 5,665 | +0,020 +0,35 % | 19.02. | 5,605 400 | 5,790 400 | 5,790 5,790 | 6,095 2,436 | 190 1.100 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,980 1,990 | -0,010 -0,50 % | 17:57 | 1,970 300 | 1,990 400 | 1,980 1,970 | 64,60 1,450 | 10.094 1.076 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,886 3,828 | +0,058 +1,52 % | 17:10 | 3,776 1.400 | 3,858 1.300 | 3,886 3,886 | 4,700 1,030 | 265 1.030 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 0,990 0,997 | -0,017 -1,69 % | 19.02. | 0,984 6.100 | 1,012 6.000 | 0,990 0,990 | 3,820 0,972 | 1.000 990 | 3 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,660 8,640 | +0,020 +0,23 % | 16:18 | 8,320 900 | 8,840 200 | 8,660 8,660 | 9,060 5,600 | 2.118 866 | - | ||
| VERACYTE INC A1W7EA Tradegate | 31,200 31,200 | +0,200 +0,65 % | 19.02. | 30,400 500 | 30,600 500 | 31,200 31,200 | 43,600 19,500 | 26 811 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,880 15,340 | -0,020 -0,13 % | 19.02. | 13,660 700 | 13,940 500 | 15,160 14,880 | 22,900 2,410 | 51 759 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,400 29,600 | -0,200 -0,68 % | 15:53 | 29,600 140 | 29,800 140 | 29,400 29,400 | 36,600 13,300 | 25 735 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 13:47 | 6,850 740 | 7,000 720 | 7,200 7,200 | 14,500 4,660 | 98 706 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,900 11,800 | 0,000 0,00 % | 19.02. | 11,500 880 | 11,700 860 | 11,900 11,900 | 14,000 4,280 | 50 595 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 6,000 | -0,150 -2,50 % | 13:06 | 5,950 900 | 6,200 900 | 5,850 5,850 | 14,700 5,250 | 100 585 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.