Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 14,8 Mio. 10,9 Mio. 8,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDELYX INC A116X0 Tradegate | 5,320 5,232 | +0,088 +1,68 % | 10:12 | 5,238 1.000 | 5,322 947 | 5,320 5,270 | 6,952 2,878 | 1.000 5.273 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 64,50 | 0,00 0,00 % | 10.03. | 65,00 47 | 65,50 46 | 65,50 65,50 | 84,50 50,50 | 79 5.174 | 5 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 186,00 179,00 | +3,00 +1,64 % | 10.03. | 181,00 30 | 189,00 17 | 186,00 184,00 | 189,00 87,50 | 27 4.972 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 52,50 51,50 | -1,00 -1,87 % | 10.03. | 53,00 95 | 53,50 94 | 52,50 51,50 | 53,50 14,800 | 95 4.902 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,600 | 0,000 0,00 % | 10.03. | 23,800 260 | 24,200 250 | 24,000 24,000 | 32,400 22,400 | 200 4.800 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,650 2,610 | +0,040 +1,53 % | 12:54 | 2,565 2.337 | 2,650 2.257 | 2,650 2,565 | 3,660 1,288 | 1.828 4.757 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,800 4,540 | +0,260 +5,73 % | 09:20 | 0,000 890 | 0,000 874 | 4,800 4,800 | 12,300 3,560 | 874 4.195 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 9,107 9,167 | -0,060 -0,65 % | 09:57 | 9,150 1.500 | 9,230 1.500 | 9,248 9,106 | 10,128 4,546 | 414 3.771 | 7 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 33,400 33,600 | +0,200 +0,60 % | 10.03. | 32,600 123 | 33,400 120 | 34,200 33,400 | 34,200 5,300 | 109 3.713 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,428 4,346 | +0,082 +1,89 % | 09:37 | 4,364 1.150 | 4,492 1.120 | 4,508 4,298 | 4,760 2,382 | 794 3.554 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,535 17,610 | -0,075 -0,43 % | 12:27 | 17,505 343 | 17,685 339 | 17,535 17,505 | 20,090 6,336 | 190 3.327 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,64 52,64 | +0,20 +0,38 % | 10.03. | 52,28 105 | 52,50 105 | 52,78 52,64 | 67,50 43,800 | 53 2.797 | 12 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,700 22,060 | +0,080 +0,37 % | 10.03. | 21,360 240 | 21,940 230 | 22,640 21,700 | 27,980 1,812 | 120 2.695 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 16,400 16,400 | +0,400 +2,50 % | 10.03. | 15,900 320 | 16,100 311 | 16,500 16,300 | 35,200 15,600 | 140 2.296 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,900 11,500 | 0,000 0,00 % | 10.03. | 11,900 400 | 12,200 400 | 11,900 11,600 | 18,700 4,920 | 187 2.225 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 65,48 64,92 | +0,34 +0,52 % | 10.03. | 64,80 93 | 65,36 92 | 65,48 64,86 | 73,86 22,990 | 33 2.142 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 12:18 | 76,00 79 | 79,00 80 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,093 1,081 | +0,020 +1,86 % | 10.03. | 1,052 3.794 | 1,090 3.659 | 1,093 1,093 | 3,068 0,850 | 1.777 1.942 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,360 12,515 | -0,155 -1,24 % | 11:44 | 12,345 485 | 12,655 238 | 12,360 12,360 | 18,210 5,986 | 150 1.854 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,400 5,350 | 0,000 0,00 % | 10.03. | 5,400 750 | 5,600 710 | 5,450 5,400 | 7,000 1,820 | 340 1.838 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,275 2,287 | -0,012 -0,52 % | 12:58 | 2,226 2.690 | 2,277 2.660 | 2,275 2,275 | 3,790 0,864 | 800 1.820 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,640 14,460 | +0,180 +1,24 % | 09:52 | 14,180 300 | 14,600 300 | 14,640 14,640 | 22,900 2,410 | 120 1.757 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 403,40 412,20 | +1,20 +0,30 % | 10.03. | 400,70 13 | 403,10 13 | 414,20 403,40 | 564,00 219,90 | 4 1.634 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,952 4,828 | -0,046 -0,92 % | 10.03. | 4,916 812 | 5,070 788 | 4,952 4,844 | 8,650 3,490 | 319 1.562 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 369,90 372,60 | -2,70 -0,72 % | 08:32 | 369,70 17 | 374,90 16 | 375,10 369,90 | 526,40 229,00 | 4 1.485 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 35,640 35,570 | +0,070 +0,20 % | 12:26 | 34,450 200 | 35,670 200 | 35,640 35,640 | 45,590 28,610 | 40 1.426 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 12:14 | 28,600 70 | 29,200 68 | 29,400 29,400 | 30,000 5,450 | 45 1.323 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,20 82,68 | -0,48 -0,58 % | 12:49 | 82,18 122 | 82,98 121 | 83,10 82,20 | 95,72 48,860 | 16 1.321 | 25 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,615 12,370 | -0,135 -1,06 % | 10.03. | 12,525 300 | 12,785 300 | 12,615 12,615 | 14,265 6,208 | 100 1.262 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,351 3,314 | +0,037 +1,12 % | 12:33 | 3,318 1.600 | 3,359 1.500 | 3,351 3,295 | 8,256 2,266 | 366 1.219 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,444 8,478 | -0,034 -0,40 % | 08:17 | 8,500 800 | 8,636 700 | 8,654 8,440 | 14,105 4,708 | 132 1.117 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 4,435 4,475 | -0,040 -0,89 % | 11:12 | 4,435 1.112 | 4,529 1.110 | 4,531 4,434 | 4,848 1,400 | 250 1.112 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,560 25,350 | -0,040 -0,16 % | 10.03. | 25,340 200 | 25,840 200 | 25,620 25,560 | 25,920 7,970 | 41 1.050 | 3 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 38,800 39,000 | -0,200 -0,51 % | 11:44 | 38,600 78 | 39,200 77 | 38,800 38,600 | 41,600 1,770 | 26 1.009 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,000 | 0,000 0,00 % | 09:16 | 37,800 530 | 38,000 530 | 38,000 38,000 | 54,50 37,800 | 25 950 | 34 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,000 32,200 | -0,200 -0,62 % | 11:45 | 31,800 126 | 32,400 123 | 32,400 31,800 | 49,200 22,200 | 28 897 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 79,00 77,90 | +1,10 +1,41 % | 08:10 | 76,74 131 | 78,92 127 | 79,00 79,00 | 101,85 32,400 | 10 790 | 2 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,400 15,900 | +0,500 +3,14 % | 08:16 | 14,900 300 | 15,900 200 | 16,400 15,300 | 16,100 9,050 | 44 682 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,600 16,900 | -0,300 -1,78 % | 08:19 | 16,800 200 | 17,100 200 | 16,600 16,600 | 38,200 13,900 | 37 614 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,098 3,080 | +0,018 +0,58 % | 07:53 | 3,055 990 | 3,128 960 | 3,098 3,098 | 5,798 1,719 | 193 598 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 279,60 277,70 | +1,90 +0,68 % | 09:19 | 275,40 37 | 279,50 36 | 279,60 279,60 | 425,00 185,00 | 2 559 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | -0,50 -0,90 % | 11:43 | 54,00 92 | 55,00 90 | 55,00 55,00 | 62,00 26,400 | 10 550 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,173 1,193 | -0,020 -1,68 % | 12:22 | 1,162 4.300 | 1,215 4.100 | 1,173 1,149 | 2,350 0,760 | 360 420 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,618 7,534 | +0,084 +1,11 % | 08:01 | 7,454 738 | 7,602 724 | 7,618 7,462 | 9,948 5,202 | 53 396 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,110 3,991 | +0,119 +2,98 % | 08:53 | 3,927 1.300 | 4,160 1.219 | 4,110 4,076 | 12,300 2,261 | 87 356 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,76 58,34 | +0,42 +0,72 % | 12:23 | 57,94 87 | 58,62 86 | 58,76 58,76 | 69,24 42,380 | 6 353 | 6 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 22,000 22,000 | 0,000 0,00 % | 07:31 | 21,800 138 | 22,000 137 | 22,000 22,000 | 26,200 8,300 | 15 330 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,100 15,210 | -0,110 -0,72 % | 09:26 | 15,025 400 | 15,245 400 | 15,100 15,100 | 91,94 8,924 | 20 302 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 8,450 8,300 | +0,150 +1,81 % | 08:43 | 8,100 800 | 8,400 800 | 8,450 8,450 | 8,550 3,440 | 35 296 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,450 6,350 | -0,250 -3,73 % | 10.03. | 6,550 763 | 6,750 735 | 6,450 6,450 | 8,750 4,320 | 44 284 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.