Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,9 Mio. 47,7 Mio. 34,6 Mio. 32,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 39,400 41,200 | 0,000 0,00 % | 06.01. | 39,000 102 | 40,000 99 | 40,000 38,400 | 49,200 22,200 | 474 18.305 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 100,00 106,00 | -2,00 -1,96 % | 06.01. | 101,00 30 | 102,00 30 | 107,00 100,00 | 128,00 55,00 | 174 18.162 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,050 4,960 | +0,310 +6,54 % | 06.01. | 4,700 240 | 4,780 240 | 5,200 5,050 | 6,000 1,710 | 3.500 17.941 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,910 13,130 | +0,350 +3,03 % | 06.01. | 11,530 300 | 11,760 300 | 12,940 11,710 | 15,600 2,430 | 1.429 17.256 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,500 11,570 | -0,050 -0,43 % | 06.01. | 11,430 150 | 11,660 150 | 11,860 11,090 | 12,650 4,256 | 1.483 17.211 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,385 6,845 | -0,445 -5,68 % | 06.01. | 7,775 385 | 7,890 380 | 7,470 7,280 | 9,745 2,586 | 2.315 17.013 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 36,800 36,800 | -0,800 -2,13 % | 06.01. | 37,200 410 | 37,800 400 | 36,800 36,800 | 44,400 12,100 | 461 16.965 | 2 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 06.01. | 13,400 3.731 | 13,600 4.911 | 13,700 13,000 | 14,200 7,150 | 1.200 16.200 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,54 60,72 | -0,04 -0,06 % | 06.01. | 62,46 60 | 62,70 60 | 62,80 60,34 | 67,20 42,380 | 248 15.428 | 6 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,950 6,700 | 0,000 0,00 % | 06.01. | 6,850 440 | 7,050 422 | 7,000 6,600 | 7,900 3,440 | 2.141 14.603 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,146 1,122 | +0,021 +1,87 % | 06.01. | 1,096 1.600 | 1,138 1.500 | 1,157 1,113 | 3,361 0,910 | 12.900 14.470 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,620 13,785 | -0,160 -1,16 % | 06.01. | 13,675 1.100 | 13,885 1.100 | 13,745 13,620 | 18,210 5,802 | 1.035 14.219 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,50 72,00 | -1,00 -1,42 % | 06.01. | 70,00 200 | 70,50 300 | 70,50 69,50 | 82,50 36,800 | 202 14.066 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,700 19,700 | -0,700 -3,61 % | 06.01. | 19,100 840 | 19,500 820 | 19,800 18,700 | 44,600 16,000 | 719 13.772 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 12,210 11,755 | -0,025 -0,20 % | 06.01. | 12,215 280 | 12,265 270 | 12,210 11,565 | 28,060 9,320 | 1.072 13.001 | 11 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,450 | -0,050 -0,78 % | 06.01. | 6,400 1.600 | 6,450 1.900 | 6,400 6,400 | 8,750 4,320 | 2.000 12.800 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,380 2,256 | +0,117 +5,17 % | 06.01. | 2,248 4.500 | 2,278 13.200 | 2,380 2,236 | 2,899 0,950 | 5.448 12.641 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 94,98 86,92 | -1,10 -1,14 % | 06.01. | 95,86 300 | 96,30 300 | 94,98 86,40 | 96,98 31,000 | 133 12.605 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,380 22,800 | -0,260 -1,10 % | 06.01. | 23,520 500 | 23,760 1.300 | 23,380 23,380 | 37,780 17,810 | 500 11.690 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,218 2,086 | +0,040 +1,84 % | 06.01. | 2,163 13.900 | 2,193 13.700 | 2,270 2,067 | 7,114 1,400 | 5.282 11.407 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,485 21,210 | -0,005 -0,02 % | 06.01. | 20,445 800 | 20,530 800 | 20,485 20,415 | 33,335 14,598 | 550 11.253 | 4 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,680 4,740 | +0,020 +0,43 % | 06.01. | 4,580 1.312 | 4,760 1.259 | 4,680 4,660 | 9,150 1,680 | 2.165 10.129 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,160 13,165 | -0,050 -0,38 % | 06.01. | 13,110 381 | 13,305 375 | 13,205 12,940 | 13,695 7,906 | 763 10.032 | 4 | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 9,552 9,862 | -0,310 -3,14 % | 06.01. | 9,588 5.215 | 9,644 5.185 | 9,808 9,346 | 13,655 5,274 | 1.000 9.488 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,400 21,800 | -0,400 -1,92 % | 06.01. | 20,600 90 | 20,800 80 | 20,800 20,200 | 26,200 8,300 | 461 9.440 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,600 24,000 | 0,000 0,00 % | 06.01. | 24,400 820 | 24,800 810 | 24,600 24,600 | 35,200 22,400 | 350 8.610 | 8 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,750 13,670 | -0,975 -6,62 % | 06.01. | 14,700 1.400 | 14,745 1.400 | 13,910 13,750 | 22,990 9,970 | 625 8.605 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 14,410 14,860 | -0,015 -0,10 % | 06.01. | 14,275 120 | 14,570 120 | 15,350 14,410 | 16,700 3,834 | 556 8.436 | 20 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 520,00 500,20 | -1,20 -0,23 % | 06.01. | 519,80 7 | 522,20 7 | 520,00 496,60 | 564,00 219,90 | 16 8.174 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,900 5,600 | -0,150 -2,48 % | 06.01. | 5,950 841 | 6,100 815 | 5,900 5,550 | 6,100 2,000 | 1.347 7.716 | 11 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,400 23,600 | -0,200 -0,85 % | 06.01. | 23,400 150 | 23,600 140 | 23,400 23,200 | 39,600 18,900 | 320 7.484 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 213,00 208,90 | -0,20 -0,09 % | 06.01. | 210,80 28 | 215,50 27 | 216,00 211,00 | 217,70 108,00 | 34 7.232 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,200 28,000 | 0,000 0,00 % | 06.01. | 27,800 290 | 28,400 290 | 28,200 27,400 | 36,000 23,000 | 255 7.115 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 65,50 65,50 | 0,00 0,00 % | 06.01. | 65,00 92 | 66,50 90 | 65,50 65,00 | 78,00 32,800 | 104 6.772 | 4 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 67,78 66,96 | -1,94 -2,78 % | 06.01. | 69,42 360 | 70,00 360 | 67,78 66,68 | 72,82 22,990 | 92 6.215 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,700 5,650 | +0,050 +0,88 % | 06.01. | 5,500 547 | 5,700 522 | 5,800 5,650 | 14,700 5,000 | 950 5.450 | 5 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 178,00 182,00 | -1,00 -0,56 % | 06.01. | 178,00 100 | 180,00 100 | 180,00 178,00 | 199,00 115,00 | 30 5.380 | - | ||
| EVOLUS INC A2JDYX Tradegate | 5,200 5,200 | +0,150 +2,97 % | 06.01. | 4,920 680 | 5,200 640 | 5,250 5,150 | 15,700 5,000 | 1.007 5.197 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,202 6,316 | -0,270 -4,17 % | 06.01. | 6,408 811 | 6,572 791 | 6,388 6,202 | 9,948 5,210 | 829 5.154 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,170 15,640 | -0,360 -2,18 % | 06.01. | 16,435 365 | 16,605 361 | 16,170 15,725 | 17,910 6,336 | 313 4.991 | 10 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 34,600 35,200 | -2,600 -6,99 % | 06.01. | 37,000 280 | 37,200 540 | 34,600 34,600 | 44,600 14,300 | 144 4.982 | - | ||
| VERACYTE INC A1W7EA Tradegate | 38,200 37,200 | -1,000 -2,55 % | 06.01. | 39,000 390 | 39,200 390 | 38,200 38,200 | 45,000 19,500 | 130 4.966 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 33,400 33,400 | +0,600 +1,83 % | 06.01. | 32,600 60 | 33,000 50 | 34,400 33,400 | 41,600 1,770 | 144 4.864 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 9,450 10,400 | -0,200 -2,07 % | 06.01. | 9,450 600 | 9,800 600 | 9,850 9,450 | 14,700 5,250 | 479 4.664 | 10 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,228 2,334 | +0,040 +1,83 % | 06.01. | 2,162 510 | 2,212 500 | 2,296 2,228 | 3,316 0,676 | 2.040 4.632 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 118,20 115,95 | +0,70 +0,60 % | 06.01. | 117,10 30 | 117,90 30 | 118,20 114,80 | 148,30 77,48 | 38 4.420 | 17 | ||
| ARDELYX INC A116X0 Tradegate | 4,830 5,198 | +0,068 +1,43 % | 06.01. | 4,741 6.400 | 4,782 4.100 | 5,126 4,830 | 6,334 2,878 | 906 4.411 | 8 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,995 3,032 | -0,030 -0,99 % | 06.01. | 3,006 6.700 | 3,044 3.400 | 3,061 2,995 | 11,260 1,805 | 1.397 4.228 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,900 15,500 | +0,300 +1,92 % | 06.01. | 15,400 391 | 15,700 380 | 15,900 15,700 | 38,200 14,400 | 245 3.882 | 6 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,844 1,702 | +0,009 +0,49 % | 06.01. | 1,822 1.820 | 1,849 1.790 | 1,844 1,645 | 3,790 0,864 | 2.070 3.808 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .