Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 17,7 Mio. 17,7 Mio. 17,4 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSMED INC A1JJA3 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 14:14 | 135,00 80 | 137,00 38 | 136,00 136,00 | 187,00 55,00 | 62 8.432 | 7 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,100 17,800 | +0,300 +1,69 % | 13:48 | 17,700 170 | 18,000 230 | 18,100 17,600 | 19,100 7,350 | 463 8.200 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,520 17,480 | -0,172 -0,97 % | 15.01. | 17,740 290 | 18,082 280 | 17,728 17,350 | 29,550 14,598 | 451 7.839 | 4 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,200 24,000 | +0,200 +0,83 % | 12:55 | 23,800 210 | 24,400 210 | 24,200 24,200 | 39,600 18,900 | 284 6.873 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 245,20 250,80 | +2,00 +0,82 % | 15.01. | 241,70 25 | 243,60 25 | 254,60 245,20 | 254,60 108,00 | 25 6.280 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,340 18,275
| +0,065 +0,36 % | 14:44 | 17,990 340 | 18,340 330 | 18,340 18,300 | 18,250 6,336 | 335 6.142 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,790 47,460 | +0,330 +0,70 % | 14:23 | 47,550 120 | 48,020 120 | 47,790 47,400 | 69,14 43,800 | 121 5.782 | 12 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,958 2,021 | -0,062 -3,08 % | 13:48 | 1,960 2.600 | 2,020 750 | 2,047 1,958 | 2,350 0,760 | 2.935 5.767 | 3 | ||
| UNIQURE NV A1XDTV Tradegate | 18,900 18,960 | -0,060 -0,32 % | 11:34 | 18,865 267 | 19,145 263 | 19,155 18,875 | 61,64 7,210 | 302 5.708 | - | ||
| SANOFI SA ADR 662283 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 09:56 | 40,400 500 | 40,600 500 | 40,600 40,600 | 55,00 38,400 | 121 4.913 | 34 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,00 79,50 | +1,50 +1,89 % | 13:20 | 77,50 78 | 81,00 74 | 81,50 81,00 | 79,00 33,400 | 59 4.804 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,574 3,690 | -0,092 -2,51 % | 15.01. | 3,580 1.400 | 3,702 1.400 | 3,826 3,574 | 3,998 0,362 | 1.217 4.642 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 4,460 4,320 | +0,140 +3,24 % | 15.01. | 4,240 1.190 | 4,460 1.120 | 4,480 4,280 | 15,700 4,280 | 1.048 4.553 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,70 57,12 | -0,42 -0,74 % | 10:34 | 57,08 100 | 57,90 88 | 56,70 56,70 | 65,00 8,810 | 80 4.536 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,20 61,88 | +0,32 +0,52 % | 11:02 | 61,50 82 | 62,10 81 | 62,20 62,20 | 67,20 42,380 | 71 4.416 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,600 14,400 | +0,800 +5,80 % | 15.01. | 13,600 444 | 13,900 431 | 14,600 14,600 | 17,800 3,660 | 300 4.380 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 12:49 | 41,200 98 | 42,000 96 | 42,000 42,000 | 88,50 25,000 | 99 4.158 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,769 2,693 | +0,076 +2,82 % | 10:35 | 2,662 2.260 | 2,769 2.170 | 2,769 2,769 | 3,500 0,600 | 1.449 4.012 | - | ||
| ILLUMINA INC 927079 Tradegate | 125,02 125,22 | -0,20 -0,16 % | 14:22 | 125,02 28 | 125,66 120 | 125,98 124,64 | 138,78 62,00 | 32 4.003 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 312,70 309,50 | +3,20 +1,03 % | 09:28 | 307,50 33 | 312,10 33 | 312,70 312,70 | 425,00 185,00 | 12 3.752 | 9 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,980 3,920 | +0,060 +1,53 % | 10:57 | 3,860 780 | 3,980 377 | 3,980 3,980 | 4,900 0,472 | 940 3.741 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,190 35,560 | -0,370 -1,04 % | 12:22 | 35,150 285 | 35,850 279 | 35,190 35,190 | 52,94 20,560 | 100 3.520 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,948 1,909 | +0,039 +2,04 %
| 14:31 | 1,920 1.042 | 1,947 2.570 | 1,973 1,900 | 6,166 1,400 | 1.631 3.189 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,218 6,184 | +0,034 +0,55 % | 14:33 | 6,108 900 | 6,218 900 | 6,218 6,218 | 9,948 5,210 | 498 3.072 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,540 18,370 | +0,170 +0,93 % | 13:07 | 18,175 300 | 18,605 300 | 18,620 18,540 | 115,00 8,924 | 160 2.968 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 6,140 6,064 | +0,076 +1,25 % | 12:01 | 6,002 900 | 6,152 817 | 6,142 6,140 | 6,916 2,878 | 456 2.795 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,190 15,320 | -0,130 -0,85 % | 14:06 | 15,190 400 | 15,645 390 | 15,190 15,190 | 18,210 5,986 | 155 2.354 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,885 11,830 | -0,005 -0,04 % | 15.01. | 11,855 254 | 12,070 498 | 11,905 11,885 | 26,100 9,320 | 190 2.258 | 11 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,200 | +0,800 +3,92 % | 15.01. | 20,200 150 | 20,600 147 | 21,200 21,200 | 26,200 8,300 | 100 2.120 | 5 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,729 3,650 | +0,079 +2,16 % | 14:20 | 3,615 1.400 | 3,719 1.400 | 3,729 3,562 | 8,256 2,266 | 543 2.011 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 49,200 48,600 | +0,600 +1,23 % | 13:50 | 48,000 90 | 49,200 90 | 49,200 49,200 | 49,200 22,200 | 40 1.968 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,800 43,200 | +1,800 +4,50 % | 15.01. | 39,200 130 | 40,000 130 | 42,800 41,800 | 44,400 12,100 | 46 1.958 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,800 27,600 | +0,200 +0,72 % | 12:53 | 27,200 148 | 27,800 144 | 27,800 27,800 | 36,600 13,300 | 70 1.946 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,628 3,776 | +0,056 +1,57 % | 15.01. | 3,524 900 | 3,628 900 | 3,716 3,628 | 4,700 1,030 | 490 1.804 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,450 6,300 | +0,150 +2,38 % | 13:56 | 6,350 800 | 6,450 780 | 6,450 6,350 | 7,100 2,000 | 279 1.772 | 11 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 67,50 67,84 | 0,00 0,00 % | 15.01. | 66,20 200 | 66,74 200 | 68,30 67,50 | 71,68 22,730 | 25 1.700 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 13:18 | 6,250 700 | 6,450 700 | 6,250 6,200 | 13,900 2,260 | 260 1.622 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 528,80 532,60 | -3,80 -0,71 % | 13:40 | 528,80 10 | 535,00 10 | 528,80 528,80 | 564,00 219,90 | 3 1.586 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,270 1,240 | +0,030 +2,42 % | 08:10 | 1,220 3.308 | 1,270 3.147 | 1,270 1,270 | 2,340 1,010 | 1.200 1.524 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,670 22,410 | +0,260 +1,16 % | 12:36 | 22,100 280 | 22,650 265 | 22,710 22,670 | 35,270 17,810 | 55 1.248 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,900 9,950 | -0,050 -0,50 % | 13:09 | 9,750 308 | 10,000 300 | 10,100 9,900 | 13,300 3,780 | 124 1.248 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,149 1,125 | +0,024 +2,09 % | 13:20 | 1,103 2.800 | 1,136 2.700 | 1,149 1,113 | 2,931 0,910 | 1.008 1.149 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 55,00 | -0,50 -0,91 % | 09:06 | 54,00 93 | 55,00 91 | 54,50 54,50 | 62,00 26,400 | 18 981 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 185,00 187,00 | -1,00 -0,54 % | 15.01. | 0,000 33 | 0,000 33 | 185,00 185,00 | 199,00 115,00 | 5 925 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 15.01. | 72,50 84 | 73,00 82 | 73,00 73,00 | 82,50 36,800 | 12 876 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 97,06 96,48 | +0,58 +0,60 %
| 09:13 | 95,90 105 | 96,84 104 | 97,08 96,14 | 97,84 31,000 | 9 871 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 8,515 8,285 | +0,230 +2,78 % | 08:37 | 8,165 370 | 8,405 360 | 8,515 8,515 | 9,745 2,586 | 100 852 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 26,200 26,600 | +1,000 +3,97 % | 15.01. | 25,200 160 | 25,800 160 | 26,200 26,200 | 32,200 5,300 | 30 786 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,469 1,435 | +0,034 +2,37 % | 10:37 | 1,400 2.150 | 1,468 2.050 | 1,469 1,469 | 1,602 0,629 | 500 734 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,624 3,615 | +0,009 +0,25 % | 13:33 | 3,590 840 | 3,649 830 | 3,624 3,600 | 5,798 1,719 | 177 639 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .