Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 19,1 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,180 4,150 | +0,030 +0,72 % | 19:17 | 4,130 200 | 4,170 400 | 4,240 4,150 | 9,800 3,595 | 14.626 22.266 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 106,00 102,00 | +4,00 +3,92 % | 18:04 | 102,00 100 | 103,00 100 | 106,00 106,00 | 133,00 55,00 | 210 22.260 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,028 2,054 | -0,026 -1,24 % | 17:43 | 2,008 9.600 | 2,036 14.800 | 2,095 1,993 | 6,166 1,400 | 10.834 21.991 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 28,000 | -0,600 -2,14 % | 19:31 | 27,400 150 | 27,600 150 | 28,800 27,200 | 36,600 13,300 | 769 21.891 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 44,200 | -1,600 -3,62 % | 17:21 | 43,200 230 | 43,800 230 | 42,600 42,600 | 49,800 27,200 | 500 21.300 | 5 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,000 20,400 | -0,400 -1,96 % | 12.01. | 19,500 300 | 19,800 300 | 20,400 19,200 | 38,400 17,900 | 1.055 21.057 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,640 15,640 | 0,000 0,00 % | 18:39 | 15,490 1.000 | 15,755 1.000 | 16,000 15,305 | 18,210 5,802 | 1.332 20.690 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 36,200 | 0,000 0,00 % | 12.01. | 37,200 810 | 37,600 400 | 37,600 36,800 | 45,000 19,500 | 547 20.349 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,200 28,000 | +0,200 +0,71 % | 20:05 | 27,800 290 | 28,200 290 | 29,000 27,600 | 36,000 23,000 | 710 19.982 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,32 62,08 | -0,76 -1,22 % | 17:24 | 61,38 170 | 61,68 170 | 61,72 61,32 | 67,20 42,380 | 324 19.950 | 6 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,720 5,840 | -0,070 -1,21 % | 12.01. | 5,570 1.100 | 5,670 1.100 | 5,720 5,720 | 7,990 2,410 | 3.333 19.065 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,786 1,784 | -0,045 -2,43 % | 12.01. | 1,806 5.540 | 1,825 5.480 | 1,800 1,720 | 3,790 0,864 | 9.908 17.427 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,200 +0,79 % | 11:52 | 24,800 810 | 25,000 790 | 25,600 25,600 | 35,200 22,400 | 657 16.819 | 8 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 12.01. | 70,00 200 | 70,50 300 | 69,00 68,00 | 82,50 36,800 | 235 16.052 | 3 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,789 1,727 | +0,062 +3,57 % | 20:19 | 1,831 5.500 | 1,886 5.400 | 1,840 1,745 | 2,350 0,760 | 8.904 16.038 | 3 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 27,400 28,200 | -0,800 -2,84 % | 16:01 | 27,400 300 | 27,600 300 | 31,200 27,000 | 31,000 11,200 | 535 15.842 | 3 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,624 3,546 | +0,078 +2,20 % | 20:38 | 3,536 1.500 | 3,614 1.400 | 3,624 3,440 | 4,700 1,030 | 4.309 15.201 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,999 3,682 | +0,317 +8,61 % | 20:53 | 3,951 2.600 | 4,058 2.500 | 3,999 3,552 | 12,300 2,261 | 3.805 14.453 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,200 18,400 | -1,200 -6,52 % | 19:28 | 17,300 500 | 17,600 500 | 17,200 17,200 | 25,400 3,360 | 823 14.246 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 24,400 24,600 | +2,400 +10,91 % | 12.01. | 23,200 500 | 23,400 700 | 24,400 24,400 | 35,200 19,800 | 546 13.322 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,810 11,000 | -0,190 -1,73 % | 20:55 | 10,590 480 | 10,750 470 | 10,810 10,600 | 15,600 2,430 | 1.250 13.302 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,920 7,350 | +0,570 +7,76 % | 20:57 | 7,760 650 | 7,950 630 | 7,920 7,445 | 9,745 2,586 | 1.673 12.685 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,950 6,950 | 0,000 0,00 % | 15:35 | 6,950 1.200 | 7,050 1.200 | 7,100 6,950 | 13,900 2,260 | 1.718 12.168 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,275 2,285 | -0,010 -0,44 % | 16:52 | 2,324 4.400 | 2,355 4.300 | 2,275 2,275 | 2,899 0,950 | 5.000 11.375 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,100 6,150 | -0,050 -0,81 % | 16:28 | 6,100 500 | 6,300 800 | 6,250 6,050 | 14,700 5,250 | 1.855 11.330 | 10 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 32,400 34,400 | -2,000 -5,81 % | 19:59 | 32,200 320 | 32,400 310 | 32,800 32,000 | 44,600 14,300 | 334 10.715 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,250 6,300 | -0,100 -1,57 % | 12.01. | 6,300 2.400 | 6,400 2.400 | 6,400 6,150 | 7,900 3,440 | 1.654 10.244 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,376 3,340 | +0,036 +1,08 % | 18:15 | 3,392 2.950 | 3,450 2.900 | 3,376 3,290 | 5,455 2,382 | 3.087 10.207 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 242,40 233,70 | +8,70 +3,72 % | 19:01 | 245,00 90 | 247,70 80 | 242,40 235,00 | 232,10 108,00 | 42 10.004 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,936 9,160 | -0,224 -2,45 % | 17:38 | 8,898 700 | 8,948 700 | 9,402 8,936 | 14,105 5,306 | 1.040 9.318 | 1 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 29,800 29,600 | +0,200 +0,68 % | 14:52 | 29,000 200 | 29,600 200 | 29,800 29,800 | 49,000 5,600 | 297 8.851 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,400 24,060 | +0,340 +1,41 % | 18:23 | 24,000 500 | 24,340 500 | 24,440 23,680 | 25,200 1,812 | 343 8.304 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,400 42,200 | +0,600 +1,47 % | 12.01. | 40,400 741 | 40,600 739 | 41,400 41,400 | 55,00 38,400 | 197 8.156 | 34 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,35 113,70 | -0,35 -0,31 % | 18:44 | 113,05 90 | 114,15 90 | 113,70 112,75 | 148,30 77,48 | 70 7.920 | 17 | ||
| EXELIXIS INC 936718 Tradegate | 37,900 37,750 | +0,150 +0,40 % | 19:38 | 37,860 200 | 38,070 200 | 38,590 37,900 | 45,590 28,610 | 194 7.395 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,300 17,800 | -0,500 -2,81 % | 17:53 | 17,300 700 | 17,500 690 | 18,000 17,300 | 19,100 7,350 | 370 6.383 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,900 11,900 | 0,000 0,00 % | 16:46 | 12,100 900 | 12,300 900 | 11,900 11,700 | 18,700 4,920 | 535 6.330 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,600 7,650 | -0,050 -0,65 % | 15:06 | 7,750 1.300 | 7,800 1.290 | 7,700 7,600 | 16,200 3,760 | 793 6.071 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,800 24,600 | -0,600 -2,46 % | 12.01. | 23,600 430 | 23,800 420 | 24,000 23,800 | 39,600 18,900 | 252 6.006 | 8 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,00 66,50 | -0,50 -0,75 % | 18:36 | 66,00 160 | 67,00 150 | 66,00 66,00 | 78,00 32,800 | 87 5.742 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 16:54 | 12,800 400 | 13,000 400 | 12,900 12,900 | 14,500 4,660 | 438 5.646 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,430 13,450 | -0,020 -0,15 % | 19:52 | 13,435 800 | 13,495 800 | 13,635 13,420 | 13,695 7,906 | 418 5.615 | 4 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,530 34,530 | 0,000 0,00 % | 18:37 | 34,520 350 | 34,660 350 | 34,530 34,320 | 35,830 26,010 | 160 5.518 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,800 6,820 | +0,045 +0,67 % | 12.01. | 6,455 800 | 6,535 800 | 6,800 6,800 | 8,650 3,088 | 750 5.100 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,400 35,400 | 0,000 0,00 % | 15:34 | 34,800 290 | 35,000 290 | 35,400 35,400 | 39,200 25,000 | 144 5.098 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,940 3,840 | +0,100 +2,60 % | 19:39 | 3,840 1.600 | 3,940 381 | 3,940 3,860 | 4,900 0,472 | 1.146 4.455 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,168 1,218 | -0,050 -4,11 % | 20:55 | 1,146 1.750 | 1,168 6.900 | 1,240 1,168 | 3,059 0,910 | 3.170 3.778 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 288,00 286,00 | +2,00 +0,70 % | 09:41 | 296,00 40 | 300,00 40 | 288,00 288,00 | 328,00 180,00 | 13 3.744 | 10 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 19,900 | +0,700 +3,52 % | 17:32 | 20,400 250 | 20,600 250 | 20,600 20,600 | 26,200 8,300 | 165 3.399 | 5 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 18:00 | 20,400 790 | 20,600 780 | 21,000 20,800 | 44,600 16,000 | 163 3.392 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .