Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,8 Mio. 29,1 Mio. 25,5 Mio. 20,4 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONALIS INC A2PLTK Tradegate | 8,060 7,900 | +0,135 +1,70 % | 02.02. | 7,845 430 | 8,005 420 | 8,060 7,615 | 9,745 2,586 | 2.984 23.093 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 35,620 35,160 | -0,290 -0,81 % | 02.02. | 35,840 340 | 35,980 340 | 35,620 34,510 | 35,830 26,010 | 637 22.377 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,950 7,600 | 0,000 0,00 % | 02.02. | 7,850 1.100 | 8,000 1.870 | 7,950 7,850 | 11,300 5,900 | 2.773 21.885 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 53,50 | -0,50 -0,90 % | 02.02. | 55,00 300 | 55,50 300 | 55,00 54,00 | 62,00 26,400 | 391 21.455 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,700 5,548 | +0,080 +1,42 % | 02.02. | 5,544 600 | 5,694 600 | 5,710 5,562 | 9,948 5,210 | 3.633 20.350 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,070 34,890 | -0,220 -0,61 % | 02.02. | 36,210 300 | 36,400 300 | 36,240 34,270 | 45,590 28,610 | 571 20.089 | 8 | ||
| VAXCYTE INC A2P6R6 Tradegate | 48,400 45,200 | -0,400 -0,82 % | 02.02. | 48,400 210 | 49,000 210 | 48,400 44,800 | 86,50 25,000 | 420 19.764 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,039 3,058 | +0,066 +2,22 % | 02.02. | 2,954 560 | 2,991 560 | 3,083 2,950 | 5,798 1,719 | 6.451 19.448 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,062 4,881 | -0,032 -0,63 % | 02.02. | 5,014 350 | 5,122 350 | 5,080 4,744 | 5,698 2,925 | 3.846 19.255 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,280 4,140 | +0,080 +1,90 % | 02.02. | 4,080 736 | 4,280 698 | 4,380 4,020 | 4,900 0,472 | 4.409 18.872 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,943 2,966 | -0,114 -3,73 % | 02.02. | 3,038 9.900 | 3,076 3.400 | 2,972 2,943 | 4,080 0,950 | 5.878 17.348 | 1 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 705,00 700,00 | 0,00 0,00 % | 02.02. | 705,00 7 | 720,00 16 | 715,00 690,00 | 790,00 454,00 | 23 16.445 | 10 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 88,00 87,00 | 0,00 0,00 % | 02.02. | 87,50 120 | 88,50 120 | 89,00 87,00 | 89,00 33,400 | 179 15.790 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 70,68 69,74 | +0,24 +0,34 % | 02.02. | 69,82 85 | 70,44 85 | 70,74 68,62 | 73,86 22,990 | 224 15.726 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 28,600 | -0,800 -2,70 % | 02.02. | 29,000 207 | 30,000 198 | 29,000 28,600 | 35,200 22,400 | 544 15.601 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 495,70 491,40 | -2,90 -0,58 % | 02.02. | 497,50 7 | 500,00 7 | 495,70 491,30 | 564,00 219,90 | 31 15.291 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,165 18,350 | -0,080 -0,42 % | 02.02. | 19,235 1.100 | 19,305
1.100 | 19,165 17,985 | 22,790 9,970 | 821 15.040 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,94 65,22 | -0,44 -0,66 % | 02.02. | 66,00 100 | 66,70 100 | 66,28 64,12 | 68,64 24,200 | 226 14.892 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,258 2,148 | +0,049 +2,20 % | 02.02. | 2,175 2.299 | 2,227 2.245 | 2,258 2,101 | 5,954 1,400 | 6.840 14.838 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,660 5,470 | -0,115 -1,99 % | 02.02. | 5,685 800 | 5,860 700 | 5,660 5,000 | 6,000 2,436 | 2.800 14.637 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,400 16,100 | +0,300 +1,75 % | 02.02. | 16,900 900 | 17,200 900 | 17,500 15,500 | 20,800 2,600 | 819 13.802 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,900 17,200 | -0,200 -1,10 % | 02.02. | 18,000 670 | 18,200 660 | 18,300 17,000 | 19,100 7,350 | 730 13.130 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 94,50 94,00 | 0,00 0,00 % | 02.02. | 94,00 200 | 94,50 200 | 94,50 91,00 | 133,00 55,00 | 128 11.897 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,600 | -0,500 -2,99 % | 02.02. | 16,500 500 | 16,800 1.200 | 16,200 16,100 | 25,400 3,360 | 716 11.566 | - | ||
| ALVOTECH A3DK8U Stuttgart | 4,410 4,460 | 0,000 0,00 % | 02.02. | 4,410 1.134 | 4,600 1.522 | 4,670 4,140 | 12,450 3,720 | 2.408 11.245 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,948 6,854 | -0,062 -0,88 % | 02.02. | 6,936 1.500 | 7,082 1.500 | 6,948 6,728 | 10,710 4,702 | 1.507 10.470 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,800 16,000 | -0,100 -0,59 % | 02.02. | 16,600 610 | 17,000 590 | 16,800 16,800 | 17,700 7,100 | 600 10.080 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,200 20,400 | -0,800 -3,81 % | 02.02. | 20,800 288 | 21,000 285 | 20,200 20,200 | 44,600 16,000 | 495 9.999 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 188,00 191,00 | -2,00 -1,05 % | 02.02. | 188,00 32 | 192,00 31 | 191,00 188,00 | 200,00 115,00 | 48 9.027 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,678 7,706 | -0,070 -0,90 % | 02.02. | 7,724 2.400 | 7,770 900 | 7,936 7,560 | 14,105 5,306 | 1.160 9.012 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,800 26,400 | 0,000 0,00 % | 02.02. | 26,600 200 | 26,800 300 | 26,800 26,600 | 36,600 13,300 | 325 8.650 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,800 27,200 | -0,200 -0,69 % | 02.02. | 28,800 60 | 29,000 60 | 29,000 26,800 | 32,400 12,800 | 301 8.571 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,440 15,615 | -0,160 -1,03 % | 02.02. | 15,500 1.000 | 15,745 1.000 | 15,695 15,440 | 18,210 5,986 | 550 8.568 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 285,60 285,10 | -1,90 -0,66 % | 02.02. | 0,000 150 | 0,000 150 | 286,60 279,80 | 425,00 185,00 | 26 7.411 | 9 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 02.02. | 28,800 100 | 29,200 100 | 29,400 29,400 | 29,600 5,450 | 239 7.027 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,550 6,350 | 0,000 0,00 % | 02.02. | 6,500 2.400 | 6,600 2.300 | 6,700 6,150 | 7,900 3,440 | 1.032 6.631 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 97,62 96,20 | +0,16 +0,16 % | 02.02. | 97,20 300 | 97,68 300 | 97,70 94,26 | 101,85 31,000 | 67 6.436 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 40,400 39,800 | +0,200 +0,50 % | 02.02. | 40,000 749 | 40,200 747 | 40,400 39,800 | 55,00 38,400 | 161 6.427 | 34 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 415,90 412,80 | +0,30 +0,07 % | 02.02. | 414,40 80 | 416,50 80 | 415,90 413,30 | 526,40 229,00 | 15 6.233 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,100 14,200 | -0,200 -1,40 % | 02.02. | 14,200 1.400 | 14,400 1.300 | 14,100 14,100 | 15,700 3,660 | 429 6.049 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,140 1,919 | +0,040 +1,90 % | 02.02. | 2,074 540 | 2,124 520 | 2,170 1,962 | 3,316 0,676 | 2.925 6.042 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,728 1,666 | +0,018 +1,05 % | 02.02. | 1,701 5.890 | 1,719 5.820 | 1,746 1,701 | 3,790 0,864 | 3.114 5.398 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,400 10,900 | 0,000 0,00 % | 02.02. | 0,000 900 | 0,000 900 | 11,400 11,000 | 18,700 4,920 | 475 5.367 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,300 5,400 | -0,250 -4,50 % | 02.02. | 5,450 310 | 5,600 300 | 5,500 5,300 | 12,400 5,000 | 800 4.320 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 02.02. | 70,00 200 | 70,50 300 | 71,00 71,00 | 82,50 36,800 | 60 4.260 | 3 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,980 9,865 | +0,035 +0,35 % | 02.02. | 9,855 400 | 10,010 400 | 10,070 9,615 | 15,600 2,430 | 396 3.951 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,800 42,200 | -0,200 -0,48 % | 02.02. | 41,800 120 | 42,000 120 | 41,800 41,800 | 49,200 22,200 | 94 3.929 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,100 9,450 | -0,050 -0,55 % | 02.02. | 9,050 890 | 9,200 600 | 9,550 8,900 | 14,500 4,660 | 398 3.730 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,960 17,040 | +0,050 +0,30 % | 02.02. | 16,860 1.190 | 16,960 1.180 | 16,960 16,380 | 20,090 6,336 | 222 3.666 | 10 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,405 10,475 | +0,070 +0,68 % | 02.02. | 10,310 330 | 10,355 320 | 10,410 10,405 | 24,000 9,320 | 312 3.246 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.