Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,150 3,112 | -0,110 -3,37 % | 06.02. | 3,250 615 | 3,322 601 | 3,176 3,074 | 4,308 2,518 | 5.682 17.784 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 230,10 225,90 | 0,00 0,00 % | 06.02. | 229,60 69 | 231,90 43 | 232,20 222,60 | 252,70 108,10 | 78 17.589 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,670 3,596 | +0,036 +0,99 % | 06.02. | 3,578 500 | 3,704 500 | 3,670 3,670 | 4,700 1,030 | 4.742 17.403 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,000 10,800 | -0,400 -3,51 % | 06.02. | 11,100 200 | 11,700 190 | 11,000 11,000 | 18,700 4,920 | 1.566 17.226 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,20 406,40 | -0,60 -0,15 % | 06.02. | 406,90 12 | 414,50 12 | 410,20 407,90 | 443,20 236,50 | 42 17.224 | 8 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,982 2,068 | +0,058 +3,01 % | 06.02. | 0,000 1.052 | 0,000 1.031 | 1,982 1,950 | 3,316 0,676 | 8.772 17.169 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,200 26,400 | 0,000 0,00 % | 06.02. | 26,000 199 | 26,200 197 | 26,200 26,200 | 31,400 15,800 | 638 16.716 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,130 39,980 | -1,470 -3,53 % | 06.02. | 41,350 80 | 41,850 80 | 41,480 40,000 | 51,26 20,560 | 408 16.431 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,460 19,146 | -0,398 -2,00 % | 06.02. | 19,746 90 | 19,950 90 | 19,460 19,460 | 28,240 14,598 | 809 15.743 | 4 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,085 13,155 | -0,025 -0,19 % | 06.02. | 13,010 170 | 13,205 170 | 13,085 12,925 | 13,695 7,906 | 1.175 15.367 | 4 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,200 40,800 | 0,000 0,00 % | 06.02. | 41,800 80 | 42,400 80 | 42,200 40,400 | 44,400 12,100 | 364 15.228 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 277,40 281,10 | +0,10 +0,04 % | 06.02. | 0,000 150 | 0,000 150 | 284,10 277,40 | 425,00 185,00 | 53 14.835 | 9 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,678 2,551 | +0,009 +0,34 % | 06.02. | 2,633 570 | 2,705 560 | 2,678 2,599 | 10,520 1,805 | 5.412 14.386 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,92 70,86 | -1,26 -1,72 % | 06.02. | 72,84 50 | 73,50 50 | 72,42 70,30 | 73,86 22,990 | 184 13.084 | - | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 298,00 292,00 | 0,00 0,00 % | 06.02. | 294,00 152 | 300,00 33 | 298,00 286,00 | 316,00 186,00 | 45 13.050 | 10 | ||
| GERON CORPORATION 902213 Tradegate | 1,300 1,244 | +0,010 +0,78 % | 06.02. | 1,267 2.368 | 1,314 2.283 | 1,300 1,292 | 2,840 0,910 | 9.911 12.877 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,747 1,770 | -0,060 -3,29 % | 06.02. | 1,775 930 | 1,837 900 | 1,825 1,747 | 2,202 0,629 | 6.704 11.969 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 38,400 38,000 | 0,000 0,00 % | 06.02. | 37,600 90 | 39,000 90 | 38,400 37,600 | 49,200 22,200 | 310 11.830 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,35 138,45 | -0,65 -0,46 % | 06.02. | 139,65 35 | 140,30 35 | 139,35 139,35 | 160,30 86,46 | 83 11.566 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 18,380 17,830 | -1,140 -5,84 % | 06.02. | 19,100 140 | 19,920 130 | 18,380 18,190 | 27,980 1,812 | 618 11.334 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,093 1,083 | -0,036 -3,19 % | 06.02. | 1,109 1.500 | 1,150 1.500 | 1,099 1,080 | 4,056 1,035 | 10.325 11.298 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 28,400 | +0,200 +0,68 % | 06.02. | 29,000 120 | 30,000 110 | 29,800 28,200 | 35,200 22,400 | 380 11.058 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,320 48,520 | +0,140 +0,28 % | 06.02. | 49,060 112 | 49,280 111 | 49,330 49,090 | 69,14 43,800 | 224 11.047 | 12 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,620 2,640 | -0,040 -1,50 % | 06.02. | 2,620 840 | 2,700 820 | 2,620 2,600 | 4,460 1,540 | 4.100 10.738 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,536 1,414 | +0,001 +0,03 % | 06.02. | 1,524 2.170 | 1,547 2.140 | 1,536 1,364 | 3,790 0,864 | 6.754 10.316 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,150 6,100 | -0,150 -2,38 % | 06.02. | 6,200 410 | 6,400 400 | 6,250 6,150 | 8,750 4,320 | 1.592 9.793 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,392 5,302 | 0,000 0,00 % | 06.02. | 5,310 979 | 5,476 949 | 5,392 5,202 | 9,948 5,202 | 1.807 9.683 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,100 280 | 12,600 270 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,600 14,500 | -0,700 -4,58 % | 06.02. | 15,100 399 | 15,400 388 | 14,800 14,600 | 38,200 13,600 | 602 8.889 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 27,200 | -1,600 -5,52 % | 06.02. | 28,600 80 | 29,400 80 | 27,400 27,400 | 36,600 13,300 | 290 7.946 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,650 8,500 | -0,200 -2,26 % | 06.02. | 8,800 342 | 8,850 338 | 8,650 8,650 | 13,300 3,780 | 858 7.422 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 31,800 30,000 | -0,200 -0,62 % | 06.02. | 31,600 60 | 32,200 60 | 31,800 30,800 | 41,600 1,770 | 224 6.953 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 401,30 393,50 | -2,50 -0,62 % | 06.02. | 401,00 6 | 406,40 6 | 401,30 393,70 | 526,40 229,00 | 17 6.774 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 51,50 | -0,50 -0,94 % | 06.02. | 52,00 70 | 53,50 70 | 53,00 50,50 | 62,00 26,400 | 125 6.454 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 183,00 185,00 | -5,00 -2,66 % | 06.02. | 186,00 18 | 190,00 18 | 186,00 183,00 | 200,00 115,00 | 30 5.520 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,760 4,520 | -0,020 -0,42 % | 06.02. | 4,680 642 | 4,880 614 | 4,780 4,640 | 12,400 4,640 | 1.150 5.403 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,812 4,681 | -0,082 -1,68 % | 06.02. | 4,841 826 | 4,946 808 | 4,812 4,764 | 5,698 2,925 | 1.122 5.398 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,617 3,238 | +0,144 +4,15 % | 06.02. | 3,399 1.471 | 3,546 1.409 | 3,634 3,272 | 12,300 2,261 | 1.573 5.386 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,190 1,120 | -0,010 -0,83 % | 06.02. | 1,170 1.890 | 1,220 1.810 | 1,200 1,130 | 2,340 1,010 | 4.516 5.290 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,500 6,250 | 0,000 0,00 % | 06.02. | 6,300 200 | 6,650 200 | 6,500 6,100 | 14,700 5,250 | 810 5.261 | 10 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,740 2,620 | -0,100 -3,52 % | 06.02. | 2,780 320 | 2,920 310 | 2,740 2,740 | 5,050 1,520 | 1.898 5.201 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | -0,600 -1,96 % | 06.02. | 30,400 80 | 30,800 80 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,200 | -0,200 -0,74 % | 06.02. | 26,400 90 | 27,600 80 | 26,800 26,800 | 36,000 23,000 | 156 4.181 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,900 35,990 | -0,250 -0,67 % | 06.02. | 36,500 50 | 37,810 50 | 37,010 36,900 | 45,590 28,610 | 109 4.027 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 06.02. | 69,00 43 | 69,50 43 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,400 16,600 | -0,900 -5,20 % | 06.02. | 17,100 200 | 17,500 190 | 16,800 16,400 | 17,700 7,100 | 208 3.412 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,040 16,200 | -1,280 -7,39 % | 06.02. | 17,060 120 | 17,560 120 | 16,040 16,000 | 22,900 2,410 | 210 3.362 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,655 17,000 | -0,165 -0,93 % | 06.02. | 17,610 190 | 17,790 190 | 17,735 17,210 | 21,660 9,970 | 189 3.320 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,690 8,570 | +0,116 +1,35 % | 06.02. | 8,536 703 | 8,610 696 | 8,690 8,654 | 21,780 8,450 | 357 3.097 | 11 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 44,400 36,200 | 0,000 0,00 % | 06.02. | 44,400 1.926 | 45,000 288 | 46,800 41,600 | 46,800 14,300 | 66 3.062 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.