Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,3 Mio. 3,5 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,061 2,867 | +0,194 +6,77 % | 10:18 | 3,028 990 | 3,059 491 | 3,061 3,052 | 5,798 1,719 | 1.536 4.693 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,662 7,278 | -0,080 -1,19 % | 30.03. | 7,002 300 | 7,156 421 | 6,792 6,662 | 10,710 4,702 | 622 4.201 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,740 17,285 | +1,455 +8,42 % | 10:52 | 18,455 200 | 18,740 320 | 18,740 18,670 | 20,090 6,336 | 222 4.156 | 10 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -0,110 -0,48 % | 30.03. | 23,780 200 | 24,370 200 | 23,460 22,930 | 25,920 7,970 | 171 3.974 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,250 4,070 | 0,000 0,00 % | 31.03. | 4,020 1.000 | 4,680 2.000 | 4,280 4,120 | 5,390 2,340 | 38.555 3.700 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 66,00 46 | 67,50 45 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 31.03. | 5,900 1.100 | 6,150 492 | 6,000 5,700 | 8,900 3,440 | 571 3.349 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,800 21,600 | -0,400 -1,89 % | 30.03. | 21,400 141 | 22,000 137 | 21,000 20,800 | 26,200 8,300 | 140 2.928 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,000 46,200 | -1,200 -2,60 % | 10:34 | 45,200 70 | 45,800 70 | 46,600 45,000 | 51,50 1,770 | 62 2.800 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 665,00 654,00 | +11,00 +1,68 % | 10:04 | 664,80 15 | 671,20 15 | 674,80 665,00 | 701,00 416,90 | 4 2.679 | 22 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 250,00 248,00 | +2,00 +0,81 % | 31.03. | 262,00 23 | 266,00 23 | 250,00 250,00 | 328,00 180,00 | 10 2.500 | 10 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,50 76,50 | +5,00 +6,54 % | 10:12 | 78,00 78 | 81,50 74 | 82,00 78,00 | 92,00 33,400 | 24 1.928 | 1 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,020 2,980 | +0,040 +1,34 % | 09:22 | 3,120 3.300 | 3,220 3.200 | 3,020 3,020 | 6,030 1,001 | 615 1.857 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,460 3,440 | +0,020 +0,58 % | 31.03. | 3,500 1.152 | 3,620 1.107 | 3,640 3,460 | 11,000 3,460 | 478 1.738 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 425,10 401,60 | +23,50 +5,85 % | 09:32 | 407,20 13 | 423,70 12 | 425,10 425,10 | 564,00 219,90 | 4 1.700 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,830 15,780 | +1,050 +6,65 % | 31.03. | 16,445 366 | 16,775 359 | 16,830 16,200 | 20,000 9,970 | 100 1.652 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,900 3,800 | +0,100 +2,63 % | 31.03. | 3,940 770 | 4,120 732 | 3,900 3,900 | 8,350 3,680 | 400 1.560 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 143,00 134,00 | +9,00 +6,72 % | 11:11 | 140,00 100 | 143,00 100 | 144,00 143,00 | 187,00 55,00 | 9 1.290 | 7 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 7,050 6,600 | 0,000 0,00 % | 31.03. | 7,400 250 | 7,600 200 | 7,050 7,000 | 7,900 4,020 | 178 1.255 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,035 12,860 | +1,175 +9,14 % | 09:23 | 13,860 358 | 14,065 350 | 14,315 14,035 | 61,64 7,170 | 88 1.241 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,870 2,650 | 0,000 0,00 % | 31.03. | 1,160 400 | 2,880 200 | 2,870 2,870 | 7,085 1,920 | 10.292 1.162 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,170 10,175 | +0,995 +9,78 % | 10:44 | 11,085 550 | 11,215 540 | 11,275 11,170 | 24,990 5,398 | 101 1.134 | 5 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 85,00 81,00 | +4,00 +4,94 % | 11:20 | 83,00 300 | 85,00 300 | 85,50 83,50 | 109,00 27,000 | 13 1.097 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,388 8,260 | +0,128 +1,55 % | 09:30 | 8,236 700 | 8,384 658 | 8,390 8,388 | 10,155 5,202 | 127 1.066 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 520,40 513,40 | +7,00 +1,36 % | 09:30 | 510,20 10 | 517,80 10 | 520,40 520,40 | 476,20 236,50 | 2 1.041 | 8 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,162 3,836 | +0,326 +8,50 % | 09:30 | 4,050 371 | 4,174 1.210 | 4,162 4,150 | 7,095 0,362 | 249 1.033 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,688 4,906 | -0,204 -4,17 % | 30.03. | 4,932 814 | 5,105 786 | 4,688 4,688 | 8,650 3,490 | 212 994 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 44,400 39,600 | +4,800 +12,12 % | 08:44 | 43,000 141 | 44,400 136 | 44,400 43,200 | 41,800 11,200 | 20 882 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 80,40 75,24 | +5,16 +6,86 % | 07:53 | 79,52 127 | 80,30 125 | 80,40 80,40 | 101,85 32,400 | 10 804 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,040 2,820 | +0,220 +7,80 % | 09:21 | 2,900 1.043 | 3,020 992 | 3,040 3,040 | 4,900 0,472 | 250 760 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,200 12,680 | +0,005 +0,04 % | 30.03. | 12,825 300 | 13,010 116 | 12,410 12,200 | 14,265 6,208 | 60 734 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,204 1,951 | +0,254 +13,00 % | 09:43 | 2,124 2.830 | 2,223 1.836 | 2,204 2,204 | 3,790 0,864 | 306 674 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,460 47,810 | +1,650 +3,45 % | 09:30 | 48,700 114 | 49,180 113 | 49,460 49,330 | 62,94 43,800 | 12 593 | 12 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 31.03. | 28,400 214 | 28,800 208 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,170 1,110 | +0,060 +5,41 % | 11:02 | 1,170 3.448 | 1,220 3.280 | 1,220 1,170 | 2,340 1,010 | 419 511 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,800 24,200 | +9,600 +39,67 % | 09:39 | 33,800 150 | 35,000 150 | 33,800 33,800 | 35,200 9,650 | 15 507 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 5,750 | +0,100 +1,74 % | 31.03. | 5,850 600 | 6,100 500 | 5,850 5,850 | 14,700 5,250 | 70 410 | 10 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,512 1,392 | +0,120 +8,58 % | 09:30 | 1,436 2.090 | 1,497 2.010 | 1,512 1,512 | 2,202 0,629 | 258 390 | 1 | ||
| ALVOTECH A3DK8U Stuttgart | 3,230 2,870 | +0,360 +12,54 % | 10:01 | 3,010 1.661 | 3,090 700 | 3,230 2,910 | 9,980 2,540 | 120 367 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,779 2,475 | +0,304 +12,28 % | 08:01 | 2,462 2.100 | 2,689 1.900 | 2,779 2,779 | 12,300 2,261 | 106 295 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 290,00 275,80 | +14,20 +5,15 % | 09:30 | 284,30 50 | 288,50 50 | 290,00 290,00 | 425,00 185,00 | 1 290 | 9 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,060 3,760 | +0,300 +7,98 % | 31.03. | 3,760 402 | 3,920 383 | 4,060 4,060 | 5,400 1,520 | 70 284 | 4 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 41,660 37,750 | +3,910 +10,36 % | 09:30 | 41,080 250 | 41,890 242 | 41,680 41,660 | 48,300 20,560 | 6 250 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,600 3,960 | +0,640 +16,16 % | 09:30 | 4,460 1.355 | 4,580 1.308 | 4,600 4,600 | 9,150 1,680 | 53 244 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,200 7,650 | +0,550 +7,19 % | 09:30 | 7,900 635 | 8,150 614 | 8,200 8,200 | 11,300 5,900 | 28 230 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 200,00 191,00 | +9,00 +4,71 % | 09:30 | 196,00 31 | 0,000 31 | 200,00 200,00 | 212,00 117,00 | 1 200 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,600 48,400 | +0,200 +0,41 % | 11:02 | 47,400 106 | 48,400 104 | 48,600 48,600 | 58,50 15,500 | 4 194 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 37,050 36,600 | +0,450 +1,23 % | 31.03. | 36,700 83 | 37,610 81 | 37,050 37,050 | 45,590 28,610 | 5 185 | 8 | ||
| VERACYTE INC A1W7EA Tradegate | 27,000 26,600 | +0,400 +1,50 % | 31.03. | 27,600 290 | 28,200 284 | 27,000 27,000 | 43,600 19,500 | 5 135 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,064 4,848 | +0,216 +4,46 % | 31.03. | 5,166 1.000 | 5,294 956 | 5,064 5,064 | 6,952 2,878 | 24 122 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.