Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,5 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 60,00 59,00 | -2,00 -3,23 % | 29.04. | 60,50 100 | 62,00 96 | 62,50 60,00 | 63,50 11,200 | 42 2.600 | 3 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,030 45,050 | -0,300 -0,66 % | 29.04. | 44,650 68 | 46,000 66 | 45,030 45,000 | 51,50 2,480 | 54 2.431 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,376 2,406 | -0,036 -1,49 % | 29.04. | 2,358 1.688 | 2,428 1.638 | 2,448 2,376 | 3,068 0,850 | 961 2.301 | 3 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,351 4,685 | +0,047 +1,09 % | 29.04. | 4,210 713 | 4,425 678 | 4,600 4,351 | 9,745 3,410 | 461 2.113 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 23,650 24,020 | -0,370 -1,54 % | 08:46 | 23,650 127 | 24,130 124 | 23,650 23,650 | 36,700 15,400 | 89 2.105 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,160 20,950 | +0,450 +2,17 % | 29.04. | 20,400 293 | 20,800 287 | 21,160 20,750 | 36,000 15,900 | 100 2.096 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,640 46,420 | +0,220 +0,47 % | 09:16 | 46,200 120 | 46,650 118 | 46,640 46,600 | 56,54 43,800 | 40 1.865 | 12 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,815 17,675 | +0,140 +0,79 % | 08:12 | 17,310 230 | 17,835 224 | 17,815 17,310 | 21,800 7,350 | 99 1.717 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 08:04 | 17,550 449 | 17,700 170 | 17,700 17,700 | 24,000 5,385 | 95 1.682 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,400 7,200 | +0,200 +2,78 % | 08:03 | 7,200 694 | 7,400 673 | 7,400 7,250 | 8,950 2,000 | 215 1.591 | 11 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 60,23 60,76 | -0,53 -0,87 % | 07:31 | 60,30 60 | 61,21 60 | 60,23 60,23 | 73,22 28,360 | 25 1.506 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,340 -0,97 % | 29.04. | 34,530 144 | 35,220 142 | 34,740 34,740 | 36,080 14,598 | 37 1.285 | 4 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 256,00 258,10 | -1,60 -0,62 % | 29.04. | 256,00 30 | 260,00 30 | 256,00 256,00 | 425,00 215,00 | 5 1.280 | 9 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | +0,400 +1,79 % | 29.04. | 22,200 234 | 22,400 232 | 22,800 22,800 | 31,400 16,400 | 49 1.117 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,400 | +0,600 +3,03 % | 29.04. | 19,400 206 | 19,800 201 | 20,400 20,400 | 22,000 14,100 | 49 1.000 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,290 3,285 | +0,005 +0,15 % | 08:38 | 3,290 907 | 3,370 885 | 3,290 3,290 | 5,798 1,719 | 300 987 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,650 18,645 | +0,145 +0,78 % | 29.04. | 18,195 328 | 18,650 320 | 18,650 18,650 | 26,740 16,250 | 50 932 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 43,190 42,830 | +0,360 +0,84 % | 07:45 | 42,505 236 | 43,190 231 | 43,190 43,190 | 90,50 35,705 | 21 907 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,190 2,240 | 0,000 0,00 % | 29.04. | 1,830 100 | 2,710 500 | 2,200 2,100 | 64,60 1,450 | 7.728 906 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,625 1,627 | -0,007 -0,43 % | 29.04. | 1,604 2.495 | 1,669 2.397 | 1,625 1,625 | 3,500 0,600 | 500 812 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,307 0,295 | +0,012 +4,07 % | 07:30 | 0,289 6.888 | 0,306 6.486 | 0,307 0,307 | 3,316 0,274 | 2.501 768 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,640 3,600 | +0,080 +2,25 % | 29.04. | 3,440 870 | 3,600 827 | 3,680 3,640 | 4,900 0,472 | 202 735 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,390 2,620 | -0,030 -1,24 % | 29.04. | 2,370 1.691 | 2,460 1.623 | 2,580 2,390 | 3,790 1,172 | 286 722 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 53,64 56,48 | +0,20 +0,37 % | 29.04. | 52,44 95 | 53,76 93 | 53,64 53,64 | 61,86 16,700 | 12 644 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 581,50 588,10 | -6,60 -1,12 % | 09:00 | 575,60 18 | 581,30 18 | 581,50 581,50 | 701,00 416,90 | 1 582 | 22 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,648 3,608 | -0,186 -4,85 % | 29.04. | 3,770 1.583 | 3,846 1.552 | 3,648 3,648 | 4,080 1,078 | 150 547 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,250 13,705 | +0,160 +1,22 % | 29.04. | 12,845 233 | 13,100 228 | 13,450 13,250 | 14,335 6,332 | 41 546 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 17,200 16,900 | +0,800 +4,88 % | 29.04. | 16,100 310 | 16,500 301 | 17,200 17,200 | 18,100 16,100 | 30 516 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,980 5,970 | +0,010 +0,17 % | 08:21 | 5,820 856 | 5,980 831 | 5,980 5,980 | 10,540 1,603 | 83 496 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,440 7,560 | -0,060 -0,80 % | 29.04. | 7,340 408 | 7,580 394 | 7,720 7,440 | 10,710 4,702 | 65 495 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,480 23,870 | -0,340 -1,43 % | 29.04. | 23,350 128 | 24,060 124 | 24,190 23,480 | 26,200 9,600 | 14 337 | 5 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 82,16 80,68 | +1,48 +1,83 % | 08:17 | 78,22 77 | 82,24 73 | 82,16 78,18 | 92,00 36,000 | 4 321 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,563 1,516 | +0,068 +4,55 % | 29.04. | 1,438 2.076 | 1,526 1.955 | 1,563 1,563 | 2,202 0,629 | 200 313 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,000 2,980 | +0,020 +0,67 % | 08:09 | 2,950 1.015 | 3,000 995 | 3,000 3,000 | 7,264 1,805 | 100 300 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 254,00 254,00 | +4,00 +1,60 % | 29.04. | 244,00 25 | 250,00 24 | 254,00 254,00 | 328,00 186,00 | 1 254 | 10 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,380 17,720 | -0,340 -1,92 % | 08:19 | 17,400 286 | 17,820 279 | 17,380 17,380 | 57,00 8,924 | 10 174 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 69,55 70,97 | -1,92 -2,69 % | 29.04. | 70,70 141 | 71,41 140 | 69,55 69,55 | 101,85 32,400 | 2 139 | 2 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,605 43,445 | +0,160 +0,37 % | 08:00 | 43,005 115 | 43,595 229 | 43,605 43,605 | 68,00 29,200 | 3 131 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,220 1,210 | +0,010 +0,83 % | 07:32 | 1,190 3.407 | 1,220 3.241 | 1,220 1,220 | 2,340 1,010 | 100 122 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 119,55 120,40 | -0,85 -0,71 % | 07:47 | 119,55 26 | 120,60 83
| 119,55 119,55 | 132,65 29,800 | 1 120 | 5 | ||
| PHARVARIS NV A2QNWS Tradegate | 25,900 25,600 | +0,300 +1,17 % | 08:00 | 24,900 240 | 25,900 231 | 25,900 25,900 | 26,000 14,200 | 4 104 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,397 2,362 | +0,035 +1,48 % | 08:22 | 2,333 1.715 | 2,403 1.664 | 2,397 2,397 | 5,630 1,937 | 42 101 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,182 8,080 | +0,102 +1,26 % | 08:01 | 7,900 378 | 8,180 365 | 8,182 7,900 | 13,300 4,220 | 5 40 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 24,570 24,340 | +0,230 +0,94 % | 09:22 | 23,850 167 | 24,570 162 | 24,570 24,570 | 36,600 15,000 | 1 25 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,100 8,000 | +0,200 +2,53 % | 29.04. | 7,750 771 | 7,900 752 | 8,100 7,950 | 14,105 4,708 | 3 24 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,320 2,240 | +0,080 +3,57 % | 08:01 | 2,210 2.253 | 2,320 2.143 | 2,320 2,320 | 8,256 2,230 | 9 21 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 9,050 8,850 | 0,000 0,00 % | 29.04. | 8,800 227 | 9,200 218 | 9,050 9,000 | 15,400 3,520 | 2 18 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,855 2,840 | +0,015 +0,53 % | 08:41 | 2,800 715 | 2,855 1.742 | 2,855 2,855 | 4,848 1,400 | 3 9 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,728 7,696 | +0,032 +0,42 % | 08:42 | 7,582 726 | 7,730 712 | 7,728 7,728 | 10,155 5,202 | 1 8 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,294 7,182 | +0,112 +1,56 % | 08:15 | 7,084 422 | 7,298 409 | 7,294 7,294 | 14,500 6,350 | 1 7 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.