Anzeige
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
20,42,52,31,117
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
11,805
+23,98 %
6,600
+5,60 %
114,00
+5,56 %
8,250
+4,43 %
3,826
+3,69 %
Flop-5-Werte
Kurs
%
2,601
-6,14 %
4,110
-2,61 %
29,800
-1,97 %
5,100
-1,92 %
11,335
-1,90 %
Top-Volumen
Vol. (Euro)
19,6 Mio.
17,7 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
2,390
2,332
+0,032
+1,36 %
14.01.
2,335
2.600
2,381
2.524
2,390
2,374
2,899
0,950
3.368
8.044
1
116,95
116,20
+0,75
+0,65 %
12:24
115,20
44
116,95
43
116,95
116,95
148,30
77,48
68
7.953
17
145,75
146,75
-1,00
-0,68 %
12:01
144,65
35
148,25
34
145,75
145,70
160,30
86,46
52
7.578
1
16,200
16,100
+0,100
+0,62 %
10:36
15,900
400
16,500
366
16,200
15,800
25,400
3,360
473
7.520
-
63,06
62,66
+0,40
+0,64 %
12:00
62,44
81
63,04
80
63,06
62,38
67,20
42,380
115
7.212
6
523,40
522,60
-6,40
-1,21 %
14.01.
527,00
10
533,20
10
524,00
523,40
564,00
219,90
12
6.282
-
28,000
28,400
-0,400
-1,41 %
11:09
28,000
144
29,000
138
28,000
28,000
36,000
23,000
219
6.132
-
6,020
5,914
+0,106
+1,79 %
08:32
5,974
851
6,120
830
6,020
6,020
6,916
2,878
1.000
6.020
8
56,88
56,60
+0,28
+0,49 %
11:26
56,26
89
57,10
100
56,18
56,18
65,00
8,810
105
5.971
-
4,300
4,153
+0,147
+3,54 %
11:31
4,127
1.300
4,253
1.200
4,300
4,063
12,300
2,261
1.315
5.650
-
3,400
3,460
0,000
0,00 %
14.01.
3,340
1.200
3,420
1.164
3,400
3,400
5,450
1,540
1.655
5.627
-
18,700
18,400
+0,300
+1,63 %
12:27
18,200
221
18,700
214
18,700
18,200
19,100
7,350
296
5.495
1
385,25
386,20
-0,95
-0,25 %
12:14
385,10
39
387,95
39
388,05
385,25
477,35
313,00
14
5.416
5
19,215
19,560
-0,345
-1,76 %
10:04
19,245
300
19,595
154
19,510
19,215
115,50
8,924
280
5.382
1
153,35
152,20
+1,15
+0,76 %
11:41
151,10
67
153,30
66
153,35
151,25
156,95
79,64
33
5.055
1
93,50
92,50
-4,00
-4,10 %
14.01.
96,00
32
99,00
31
93,50
91,00
104,00
42,400
50
4.670
3
91,76
91,02
+0,74
+0,81 %
12:07
90,88
111
91,76
110
91,76
90,76
95,72
48,860
51
4.642
25
3,826
3,690
+0,136
+3,69 %
10:44
3,680
1.400
3,826
1.400
3,826
3,764
3,998
0,362
1.214
4.632
2
20,400
20,800
-0,400
-1,92 %
14.01.
20,600
294
20,800
288
20,800
20,400
44,600
16,000
224
4.579
-
14,600
14,400
+0,200
+1,39 %
10:39
14,300
423
14,600
411
14,600
14,600
17,800
3,660
300
4.380
1
41,600
39,600
0,000
0,00 %
14.01.
41,400
98
42,400
95
41,600
39,600
88,50
25,000
105
4.318
1
430,10
434,00
-3,90
-0,90 %
11:09
430,10
14
438,70
14
430,10
430,10
526,40
229,00
10
4.301
7
3,496
3,552
-0,056
-1,58 %
08:56
3,500
1.431
3,604
1.389
3,600
3,496
5,455
2,382
1.115
4.014
-
41,200
41,200
0,000
0,00 %
10:12
41,000
490
41,200
490
41,200
41,200
55,00
38,400
88
3.626
34
76,50
77,50
-1,50
-1,92 %
14.01.
76,00
79
79,50
76
79,00
76,50
79,00
33,400
46
3.620
1
6,550
6,650
-0,100
-1,50 %
10:38
6,500
381
6,650
593
6,700
6,550
13,900
2,260
504
3.302
1
3,960
3,900
+0,060
+1,54 %
11:49
3,800
780
3,980
740
3,960
3,820
4,900
0,472
793
3.031
-
22,600
22,800
-0,200
-0,88 %
07:33
22,800
220
23,200
220
22,600
22,600
35,200
19,800
120
2.712
-
20,000
19,900
+0,100
+0,50 %
12:14
19,600
200
20,000
200
20,200
20,000
38,400
17,900
131
2.644
-
26,200
25,200
-0,200
-0,76 %
14.01.
26,200
230
26,400
230
26,200
26,200
35,200
22,400
100
2.620
8
24,980
24,640
+0,340
+1,38 %
07:32
24,300
207
24,900
101
24,980
24,980
25,200
1,812
100
2.498
-
83,00
83,00
0,00
0,00 %
09:36
82,00
190
82,50
190
83,00
83,00
83,00
55,50
30
2.490
21
2,091
2,040
+0,051
+2,50 %
11:32
2,034
2.460
2,092
2.390
2,091
2,042
6,166
1,400
1.175
2.427
-
35,000
34,800
-0,800
-2,23 %
14.01.
35,600
114
36,200
112
35,200
34,200
39,200
25,000
68
2.353
-
40,600
40,600
+0,600
+1,50 %
14.01.
39,600
152
40,400
149
40,600
40,600
42,200
22,000
57
2.314
1
5,650
5,600
-0,050
-0,88 %
14.01.
5,600
541
5,850
515
5,650
5,650
13,500
5,000
400
2.260
5
28,400
27,200
-0,200
-0,70 %
14.01.
28,400
220
29,200
207
28,400
26,600
31,200
11,200
80
2.195
3
5,100
5,200
-0,100
-1,92 %
12:07
5,050
396
5,100
7.204
5,100
5,100
6,000
1,710
396
2.020
-
33,400
33,600
-0,200
-0,60 %
10:21
33,200
182
34,200
176
33,400
33,400
44,600
14,300
60
2.004
-
15,695
15,525
+0,185
+1,19 %
14.01.
15,285
393
15,745
382
15,695
15,500
18,210
5,986
117
1.819
-
42,600
43,200
-0,600
-1,39 %
11:09
42,600
120
43,400
120
42,600
42,600
44,400
12,100
40
1.704
2
18,160
17,975
+0,185
+1,03 %
12:05
17,630
340
18,160
330
18,160
17,995
17,955
6,336
92
1.656
10
15,855
15,690
+0,165
+1,05 %
09:41
15,555
387
15,865
379
15,855
15,855
22,990
9,970
100
1.586
-
13,705
13,690
+0,040
+0,29 %
14.01.
13,630
223
14,035
217
13,770
13,705
16,700
3,834
104
1.432
20
412,40
408,60
+3,80
+0,93 %
10:08
410,50
13
413,70
13
412,40
411,80
443,20
236,50
3
1.236
8
3,770
3,586
-0,006
-0,16 %
14.01.
3,752
800
3,864
800
3,770
3,580
4,700
1,030
329
1.235
2
24,180
23,860
+0,320
+1,34 %
12:27
23,580
255
24,160
249
24,180
24,180
35,690
17,810
50
1.209
1
9,850
9,700
+0,150
+1,55 %
11:31
9,550
316
9,850
305
9,850
9,850
13,300
3,780
104
1.024
2
20,600
20,600
-0,600
-2,83 %
14.01.
21,000
144
21,400
140
20,600
20,600
26,200
8,300
49
1.009
5
185,00
187,00
-2,00
-1,07 %
09:14
185,00
33
189,00
32
185,00
185,00
199,00
115,00
5
925
-