Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 9,3 Mio. 4,8 Mio. 4,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 32,920 34,140 | -0,250 -0,75 % | 21.04. | 32,660 122 | 33,680 118 | 33,500 32,920 | 49,200 22,200 | 265 8.762 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,400 | 0,000 0,00 % | 21.04. | 19,800 202 | 20,400 194 | 20,400 20,200 | 22,000 14,100 | 400 8.110 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,280 5,520 | -0,240 -4,35 % | 21.04. | 5,300 400 | 5,970 1.000 | 5,470 5,260 | 6,710 3,470 | 43.302 7.934 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,290 1,320 | +0,007 +0,51 % | 21.04. | 1,261 2.380 | 1,299 2.310 | 1,360 1,290 | 1,668 0,910 | 5.734 7.517 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,30 448,10 | -0,80 -0,18 % | 21.04. | 437,90 11 | 440,20 11 | 438,30 438,30 | 564,00 252,00 | 17 7.451 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 4,500 4,540 | +0,040 +0,90 % | 21.04. | 4,360 921 | 4,560 874 | 4,500 4,500 | 7,300 3,260 | 1.633 7.348 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,325 0,353 | +0,003 +0,93 % | 21.04. | 0,319 6.275 | 0,325 6.150 | 0,347 0,325 | 3,316 0,274 | 20.929 7.112 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,150 8,320 | -0,170 -2,04 % | 21.04. | 8,110 500 | 8,960 400 | 8,220 8,150 | 9,320 6,510 | 7.140 6.350 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,440 13,545 | -0,075 -0,55 % | 21.04. | 13,460 500 | 13,570 500 | 13,440 13,420 | 14,265 6,332 | 470 6.315 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,800 3,030 | -0,020 -0,71 % | 21.04. | 2,810 3.570 | 2,830 3.540 | 3,050 2,800 | 3,790 1,172 | 2.135 6.100 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 61,00 62,50 | 0,00 0,00 % | 21.04. | 0,000 300 | 0,000 300 | 63,50 60,00 | 63,50 11,200 | 98 6.044 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,448 6,444 | +0,148 +2,35 % | 21.04. | 6,170 900 | 6,428 800 | 6,448 6,400 | 14,700 5,250 | 918 5.899 | 10 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,140 2,900 | +0,240 +8,28 % | 21.04. | 2,680 100 | 3,620 100 | 3,160 3,100 | 7,085 1,920 | 20.312 5.851 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,310 5,350 | +0,210 +4,12 % | 21.04. | 5,080 6.000 | 5,110 5.900 | 5,310 5,310 | 6,952 2,878 | 1.100 5.841 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,765 17,715 | +0,195 +1,18 % | 21.04. | 16,400 400 | 16,735 300 | 18,375 16,765 | 18,375 9,050 | 323 5.668 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 23,000 23,600 | +0,400 +1,77 % | 21.04. | 22,400 269 | 23,000 260 | 23,000 23,000 | 29,940 12,940 | 245 5.635 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,078 9,236 | +0,016 +0,18 % | 21.04. | 9,022 332 | 9,118 328 | 9,424 9,078 | 13,300 4,220 | 611 5.547 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,160 5,460 | +0,120 +2,38 % | 21.04. | 4,990 1.250 | 5,100 1.200 | 5,160 5,160 | 9,150 2,360 | 1.000 5.160 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,280 5,376 | -0,038 -0,71 % | 21.04. | 5,286 630 | 5,366 620 | 5,280 5,276 | 9,745 3,230 | 937 4.946 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,550 17,435 | +0,370 +2,15 % | 21.04. | 17,145 1.200 | 17,210 1.200 | 17,745 17,300 | 20,000 10,800 | 267 4.693 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | +0,025 +0,13 % | 21.04. | 18,540 269 | 18,655 268 | 18,620 18,515 | 24,060 12,795 | 241 4.486 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,900 37,005 | -0,235 -0,60 % | 21.04. | 0,000 200 | 0,000 200 | 38,900 37,645 | 45,590 28,610 | 101 3.844 | 8 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,180 2,320 | -0,140 -6,03 % | 21.04. | 2,180 100 | 2,200 100 | 2,180 2,180 | 64,60 1,450 | 16.695 3.760 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,120 3,280 | -0,020 -0,64 % | 21.04. | 3,100 970 | 3,170 944 | 3,320 3,120 | 7,264 1,805 | 1.139 3.627 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,95 171,80 | +1,25 +0,74 % | 21.04. | 169,50 20 | 169,90 20 | 175,45 169,80 | 175,45 86,46 | 20 3.426 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,780 10,740 | +0,350 +3,36 % | 21.04. | 10,405 1.930 | 10,450 1.920 | 10,780 10,665 | 17,670 8,374 | 319 3.426 | 11 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,210 44,750 | +0,140 +0,31 % | 21.04. | 44,530 67 | 45,610 65 | 45,220 44,190 | 51,50 2,480 | 73 3.284 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,350 | -0,020 -1,50 % | 21.04. | 1,310 7.700 | 1,340 7.500 | 1,370 1,310 | 2,340 1,010 | 2.450 3.238 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,800 8,100 | -0,200 -2,50 % | 21.04. | 7,900 762 | 8,050 743 | 8,200 7,750 | 14,105 4,708 | 371 2.942 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,104 4,154 | +0,040 +0,98 % | 21.04. | 4,019 2.000 | 4,108 4.000 | 4,196 4,104 | 7,095 0,548 | 706 2.935 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,710 1,695 | +0,015 +0,88 % | 21.04. | 1,700 1.200 | 1,800 1.000 | 1,715 1,675 | 5,400 0,981 | 22.819 2.931 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,300 27,560 | +0,750 +2,72 % | 21.04. | 26,980 222 | 28,100 213 | 28,300 28,300 | 44,600 15,700 | 100 2.830 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,02 56,14 | -0,10 -0,18 % | 21.04. | 55,84 300 | 56,40 300 | 56,02 56,02 | 62,00 26,400 | 50 2.801 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,280 4,500 | +0,060 +1,42 % | 21.04. | 4,160 400 | 4,280 390 | 4,280 4,280 | 8,350 3,680 | 600 2.568 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,220 -0,77 % | 21.04. | 28,290 353 | 28,880 346 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,44 63,54 | -0,34 -0,53 % | 21.04. | 63,50 400 | 64,06 390 | 63,44 63,44 | 73,86 25,230 | 40 2.538 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,050 3,093 | +0,060 +2,01 % | 21.04. | 2,926 1.709 | 3,053 1.637 | 3,263 3,030 | 12,300 2,261 | 821 2.495 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,350 21,260 | +0,800 +3,89 % | 21.04. | 20,460 293 | 20,620 290 | 21,350 21,270 | 36,000 15,900 | 114 2.426 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,485 2,530 | +0,025 +1,02 % | 21.04. | 2,415 2.488 | 2,500 2.398 | 2,685 2,485 | 3,660 1,328 | 894 2.278 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,273 4,315 | +0,064 +1,52 % | 21.04. | 4,174 2.400 | 4,244 2.360 | 4,273 4,273 | 10,600 3,460 | 500 2.136 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 79,44 81,22 | -0,18 -0,23 % | 21.04. | 77,62 77 | 81,64 73 | 84,04 78,40 | 92,00 34,400 | 24 1.934 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 161,65 160,15 | +5,55 +3,56 % | 21.04. | 155,80 200 | 156,35 200 | 161,65 159,35 | 163,50 84,50 | 12 1.924 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,010 214 | 29,150 205 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 8,204 8,032 | +0,438 +5,64 % | 21.04. | 7,738 387 | 7,792 384 | 8,204 8,174 | 14,500 6,350 | 181 1.480 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,60 447,60 | +2,40 +0,53 % | 21.04. | 449,40 80 | 451,00 80 | 452,60 443,70 | 526,40 229,00 | 3 1.340 | 7 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,040 9,160 | +0,160 +1,80 % | 21.04. | 8,700 575 | 9,040 552 | 9,160 9,040 | 11,300 6,100 | 142 1.294 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,750 11,450 | +0,450 +3,98 % | 21.04. | 11,200 312 | 11,400 306 | 11,750 11,750 | 15,600 2,430 | 104 1.222 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | +0,800 +1,73 % | 21.04. | 45,600 132 | 46,800 127 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +3,00 +0,61 % | 21.04. | 484,20 7 | 494,50 7 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| HARROW INC A2PBJD Frankfurt | 33,200 34,400 | -1,200 -3,49 % | 21.04. | 33,200 100 | 34,200 75 | 34,000 32,800 | 35,200 29,400 | 24 816 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.