Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 21,0 Mio. 19,6 Mio. 18,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,390 2,332 | +0,032 +1,36 % | 14.01. | 2,335 2.600 | 2,381 2.524 | 2,390 2,374 | 2,899 0,950 | 3.368 8.044 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,95 116,20 | +0,75 +0,65 % | 12:24 | 115,20 44 | 116,95 43 | 116,95 116,95 | 148,30 77,48 | 68 7.953 | 17 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 145,75 146,75 | -1,00 -0,68 % | 12:01 | 144,65 35 | 148,25 34 | 145,75 145,70 | 160,30 86,46 | 52 7.578 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,100 | +0,100 +0,62 % | 10:36 | 15,900 400 | 16,500 366 | 16,200 15,800 | 25,400 3,360 | 473 7.520 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 63,06 62,66 | +0,40 +0,64 % | 12:00 | 62,44 81 | 63,04 80 | 63,06 62,38 | 67,20 42,380 | 115 7.212 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 523,40 522,60 | -6,40 -1,21 % | 14.01. | 527,00 10 | 533,20 10 | 524,00 523,40 | 564,00 219,90 | 12 6.282 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 28,400 | -0,400 -1,41 % | 11:09 | 28,000 144 | 29,000 138 | 28,000 28,000 | 36,000 23,000 | 219 6.132 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,020 5,914 | +0,106 +1,79 % | 08:32 | 5,974 851 | 6,120 830 | 6,020 6,020 | 6,916 2,878 | 1.000 6.020 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,88 56,60 | +0,28 +0,49 % | 11:26 | 56,26 89 | 57,10 100 | 56,18 56,18 | 65,00 8,810 | 105 5.971 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,300 4,153 | +0,147 +3,54 % | 11:31 | 4,127 1.300 | 4,253 1.200 | 4,300 4,063 | 12,300 2,261 | 1.315 5.650 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,400 3,460 | 0,000 0,00 % | 14.01. | 3,340 1.200 | 3,420 1.164 | 3,400 3,400 | 5,450 1,540 | 1.655 5.627 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,700 18,400 | +0,300 +1,63 % | 12:27 | 18,200 221 | 18,700 214 | 18,700 18,200 | 19,100 7,350 | 296 5.495 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 385,25 386,20 | -0,95 -0,25 % | 12:14 | 385,10 39 | 387,95 39 | 388,05 385,25 | 477,35 313,00 | 14 5.416 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,215 19,560 | -0,345 -1,76 % | 10:04 | 19,245 300 | 19,595 154 | 19,510 19,215 | 115,50 8,924 | 280 5.382 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 153,35 152,20 | +1,15 +0,76 % | 11:41 | 151,10 67 | 153,30 66 | 153,35 151,25 | 156,95 79,64 | 33 5.055 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 93,50 92,50 | -4,00 -4,10 % | 14.01. | 96,00 32 | 99,00 31 | 93,50 91,00 | 104,00 42,400 | 50 4.670 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,76 91,02 | +0,74 +0,81 % | 12:07 | 90,88 111 | 91,76 110 | 91,76 90,76 | 95,72 48,860 | 51 4.642 | 25 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,826 3,690 | +0,136 +3,69 % | 10:44 | 3,680 1.400 | 3,826 1.400 | 3,826 3,764 | 3,998 0,362 | 1.214 4.632 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 14.01. | 20,600 294 | 20,800 288 | 20,800 20,400 | 44,600 16,000 | 224 4.579 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,600 14,400 | +0,200 +1,39 % | 10:39 | 14,300 423 | 14,600 411 | 14,600 14,600 | 17,800 3,660 | 300 4.380 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 41,600 39,600 | 0,000 0,00 % | 14.01. | 41,400 98 | 42,400 95 | 41,600 39,600 | 88,50 25,000 | 105 4.318 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 430,10 434,00 | -3,90 -0,90 % | 11:09 | 430,10 14 | 438,70 14 | 430,10 430,10 | 526,40 229,00 | 10 4.301 | 7 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,496 3,552 | -0,056 -1,58 % | 08:56 | 3,500 1.431 | 3,604 1.389 | 3,600 3,496 | 5,455 2,382 | 1.115 4.014 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,200 | 0,000 0,00 % | 10:12 | 41,000 490 | 41,200 490 | 41,200 41,200 | 55,00 38,400 | 88 3.626 | 34 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 76,50 77,50 | -1,50 -1,92 % | 14.01. | 76,00 79 | 79,50 76 | 79,00 76,50 | 79,00 33,400 | 46 3.620 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,550 6,650 | -0,100 -1,50 % | 10:38 | 6,500 381 | 6,650 593 | 6,700 6,550 | 13,900 2,260 | 504 3.302 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,960 3,900 | +0,060 +1,54 % | 11:49 | 3,800 780 | 3,980 740 | 3,960 3,820 | 4,900 0,472 | 793 3.031 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 07:33 | 22,800 220 | 23,200 220 | 22,600 22,600 | 35,200 19,800 | 120 2.712 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,000 19,900 | +0,100 +0,50 % | 12:14 | 19,600 200 | 20,000 200 | 20,200 20,000 | 38,400 17,900 | 131 2.644 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,200 25,200 | -0,200 -0,76 % | 14.01. | 26,200 230 | 26,400 230 | 26,200 26,200 | 35,200 22,400 | 100 2.620 | 8 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,980 24,640 | +0,340 +1,38 % | 07:32 | 24,300 207 | 24,900 101 | 24,980 24,980 | 25,200 1,812 | 100 2.498 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 83,00 83,00 | 0,00 0,00 % | 09:36 | 82,00 190 | 82,50 190 | 83,00 83,00 | 83,00 55,50 | 30 2.490 | 21 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,091 2,040 | +0,051 +2,50 % | 11:32 | 2,034 2.460 | 2,092 2.390 | 2,091 2,042 | 6,166 1,400 | 1.175 2.427 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,000 34,800 | -0,800 -2,23 % | 14.01. | 35,600 114 | 36,200 112 | 35,200 34,200 | 39,200 25,000 | 68 2.353 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 40,600 40,600 | +0,600 +1,50 % | 14.01. | 39,600 152 | 40,400 149 | 40,600 40,600 | 42,200 22,000 | 57 2.314 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,650 5,600 | -0,050 -0,88 % | 14.01. | 5,600 541 | 5,850 515 | 5,650 5,650 | 13,500 5,000 | 400 2.260 | 5 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 28,400 27,200 | -0,200 -0,70 % | 14.01. | 28,400 220 | 29,200 207 | 28,400 26,600 | 31,200 11,200 | 80 2.195 | 3 | ||
| SAVARA INC A2DQ2B Tradegate | 5,100 5,200 | -0,100 -1,92 % | 12:07 | 5,050 396 | 5,100 7.204 | 5,100 5,100 | 6,000 1,710 | 396 2.020 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 33,400 33,600 | -0,200 -0,60 % | 10:21 | 33,200 182 | 34,200 176 | 33,400 33,400 | 44,600 14,300 | 60 2.004 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,695 15,525 | +0,185 +1,19 % | 14.01. | 15,285 393 | 15,745 382 | 15,695 15,500 | 18,210 5,986 | 117 1.819 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,600 43,200 | -0,600 -1,39 % | 11:09 | 42,600 120 | 43,400 120 | 42,600 42,600 | 44,400 12,100 | 40 1.704 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,160 17,975 | +0,185 +1,03 % | 12:05 | 17,630 340 | 18,160 330 | 18,160 17,995 | 17,955 6,336 | 92 1.656 | 10 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,855 15,690 | +0,165 +1,05 % | 09:41 | 15,555 387 | 15,865 379 | 15,855 15,855 | 22,990 9,970 | 100 1.586 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 13,705 13,690 | +0,040 +0,29 % | 14.01. | 13,630 223 | 14,035 217 | 13,770 13,705 | 16,700 3,834 | 104 1.432 | 20 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 412,40 408,60 | +3,80 +0,93 % | 10:08 | 410,50 13 | 413,70 13 | 412,40 411,80 | 443,20 236,50 | 3 1.236 | 8 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,770 3,586 | -0,006 -0,16 % | 14.01. | 3,752 800 | 3,864 800 | 3,770 3,580 | 4,700 1,030 | 329 1.235 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,180 23,860 | +0,320 +1,34 % | 12:27 | 23,580 255 | 24,160 249 | 24,180 24,180 | 35,690 17,810 | 50 1.209 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,850 9,700 | +0,150 +1,55 % | 11:31 | 9,550 316 | 9,850 305 | 9,850 9,850 | 13,300 3,780 | 104 1.024 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 20,600 | -0,600 -2,83 % | 14.01. | 21,000 144 | 21,400 140 | 20,600 20,600 | 26,200 8,300 | 49 1.009 | 5 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 185,00 187,00 | -2,00 -1,07 % | 09:14 | 185,00 33 | 189,00 32 | 185,00 185,00 | 199,00 115,00 | 5 925 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .