Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 105,5 Mio. 89,2 Mio. 80,1 Mio. 77,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,830 16,990 | -0,160 -0,94 % | 26.12. | 16,830 1.000 | 16,860 300 | 16,950 16,830 | 22,930 11,450 | 128.864 1,9 Mio. | 5 | ||
| ATAI BECKLEY NV A3CSB4 NASDAQ | 4,070 4,190 | -0,120 -2,86 % | 26.12. | 4,010 200 | 4,210 4.000 | 4,115 4,070 | 6,540 1,195 | 417.253 1,9 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,800 17,270 | -0,470 -2,72 % | 26.12. | 14,320 700 | 20,410 200 | 16,900 16,770 | 19,580 8,680 | 138.533 1,9 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,880 21,800 | -0,920 -4,22 % | 26.12. | 19,030 100 | 21,620 1.800 | 21,260 20,810 | 55,46 14,530 | 75.274 1,8 Mio. | 1 | ||
| RAPT THERAPEUTICS INC A418SN NASDAQ | 35,420 35,840 | -0,420 -1,17 % | 26.12. | 35,410 100 | 35,910 600 | 35,540 35,100 | 37,145 5,873 | 68.941 1,8 Mio. | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 NASDAQ | 8,870 8,640 | +0,230 +2,66 % | 26.12. | 8,860 100 | 8,870 6.300 | 8,880 8,650 | 12,825 6,400 | 252.989 1,8 Mio. | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 NASDAQ | 16,850 16,990 | -0,140 -0,82 % | 26.12. | 16,850 600 | 16,910 3.600 | 16,895 16,760 | 23,920 11,370 | 160.416 1,8 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 42,490 43,170 | -0,680 -1,58 % | 26.12. | 36,760 1.800 | 42,610 200 | 42,890 42,290 | 44,430 6,410 | 55.738 1,7 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 103,98 105,76 | -1,78 -1,68 % | 26.12. | 98,35 100 | 104,13 100 | 104,41 103,98 | 110,48 58,75 | 41.794 1,7 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 10,980 11,400 | -0,420 -3,68 % | 26.12. | 10,670 100 | 11,940 200 | 11,000 10,850 | 12,420 2,805 | 260.213 1,7 Mio. | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC NASDAQ | 35,290 35,650 | -0,360 -1,01 % | 26.12. | 31,880 200 | 38,690 100 | 35,540 35,160 | 41,855 14,790 | 78.849 1,7 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,560 8,650 | -0,090 -1,04 % | 26.12. | 8,600 100 | 8,570 2.100 | 8,630 8,500 | 8,760 1,865 | 357.059 1,6 Mio. | 3 | ||
| ALTIMMUNE INC A2N5Z6 NASDAQ | 3,860 3,980 | -0,120 -3,02 % | 26.12. | 3,820 200 | 3,950 900 | 3,875 3,845 | 7,730 3,350 | 627.071 1,6 Mio. | - | ||
| NOVOCURE LIMITED A140ML NASDAQ | 13,470 13,440 | +0,030 +0,22 % | 26.12. | 12,270 2.500 | 13,500 700 | 13,570 13,370 | 30,370 10,870 | 174.972 1,6 Mio. | 11 | ||
| ANAVEX LIFE SCIENCES CORP A1411S NASDAQ | 3,640 3,720 | -0,080 -2,15 % | 26.12. | 3,650 3.700 | 3,680 1.200 | 3,670 3,600 | 14,250 3,000 | 478.091 1,6 Mio. | - | ||
| GERON CORPORATION 902213 NASDAQ | 1,370 1,400 | -0,030 -2,14 % | 26.12. | 1,380 118.800 | 1,400 3.700 | 1,380 1,365 | 3,620 1,055 | 820.557 1,6 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,690 2,810 | -0,120 -4,27 % | 26.12. | 2,670 800 | 2,830 300 | 2,725 2,655 | 2,950 0,358 | 625.675 1,6 Mio. | 3 | ||
| THERAVANCE BIOPHARMA INC A1137V NASDAQ | 18,840 18,730 | +0,110 +0,59 % | 26.12. | 18,830 800 | 18,840 2.600 | 18,935 18,810 | 20,320 8,290 | 107.383 1,6 Mio. | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 NASDAQ | 7,030 6,910 | +0,120 +1,74 % | 26.12. | 6,950 100 | 7,250 400 | 7,075 6,920 | 7,160 3,920 | 272.469 1,6 Mio. | - | ||
| STOKE THERAPEUTICS INC A2PLTL NASDAQ | 31,930 32,170 | -0,240 -0,75 % | 26.12. | 31,880 500 | 31,940 100 | 31,990 31,580 | 35,700 5,730 | 82.463 1,5 Mio. | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 NASDAQ | 3,270 3,300 | -0,030 -0,91 % | 26.12. | 3,200 1.000 | 3,260 2.900 | 3,275 3,255 | 6,200 1,715 | 485.400 1,5 Mio. | - | ||
| PERSONALIS INC A2PLTK NASDAQ | 8,140 8,410 | -0,270 -3,21 % | 26.12. | 7,290 100 | 8,170 300 | 8,210 8,140 | 11,225 2,970 | 222.939 1,5 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,975 8,100 | -0,125 -1,54 % | 26.12. | 7,000 100 | 7,980 2.300 | 8,040 7,840 | 12,280 2,500 | 262.337 1,5 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,970 22,290 | -0,320 -1,44 % | 26.12. | 21,910 800 | 22,600 500 | 22,060 21,910 | 29,360 15,910 | 92.834 1,5 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,180 | -0,080 -1,54 % | 26.12. | 5,110 1.300 | 5,120 1.000 | 5,125 5,060 | 5,505 1,385 | 346.242 1,5 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,44 80,43 | +0,01 +0,01 % | 26.12. | 80,23 200 | 80,85 3.300 | 80,64 79,98 | 95,32 34,120 | 45.983 1,4 Mio. | 7 | ||
| REGENXBIO INC A140E0 NASDAQ | 14,160 14,440 | -0,280 -1,94 % | 26.12. | 14,080 1.900 | 14,450 100 | 14,190 14,020 | 15,350 5,285 | 122.569 1,4 Mio. | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS NASDAQ | 7,680 7,480 | +0,200 +2,67 % | 26.12. | 7,680 600 | 9,850 100 | 7,780 7,660
| 9,225 2,745 | 253.378 1,3 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,77 82,51 | -0,74 -0,90 % | 26.12. | 81,37 3.100 | 83,00 300 | 82,16 81,60 | 83,75 38,580 | 79.623 1,3 Mio. | 2 | ||
| SPYRE THERAPEUTICS INC A3D4LY NASDAQ | 32,970 33,050 | -0,080 -0,24 % | 26.12. | 32,930 200 | 32,970 1.400 | 33,000 32,670 | 34,880 11,000 | 84.106 1,3 Mio. | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,550 17,660 | -0,110 -0,62 % | 26.12. | 17,520 200 | 17,580 1.600 | 17,550 17,380 | 17,970 2,250 | 113.164 1,3 Mio. | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP NASDAQ | 3,930 3,970 | -0,040 -1,01 % | 26.12. | 3,420 200 | 3,950 2.600 | 4,000 3,895 | 5,315 1,685 | 356.894 1,3 Mio. | 4 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,620 29,470 | -0,850 -2,88 % | 26.12. | 26,430 300 | 32,810 100 | 28,720 28,420 | 30,040 4,920 | 61.211 1,3 Mio. | 16 | ||
| ABCELLERA BIOLOGICS INC A2QKXS NASDAQ | 3,580 3,720 | -0,140 -3,76 % | 26.12. | 3,570 100 | 3,590 4.000 | 3,610 3,570 | 6,235 1,910 | 477.605 1,3 Mio. | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,835 5,910 | -0,075 -1,27 % | 26.12. | 5,800 15.900 | 5,820 700 | 5,850 5,775 | 6,020 1,125 | 253.881 1,2 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,840 5,900 | -0,060 -1,02 % | 26.12. | 5,810 3.800 | 6,080 300 | 5,875 5,810 | 7,170 2,450 | 187.005 1,2 Mio. | - | ||
| CYTOMX THERAPEUTICS INC A14158 NASDAQ | 4,390 4,400 | -0,010 -0,23 % | 26.12. | 4,380 900 | 4,500 10.000 | 4,470 4,365 | 4,525 0,431 | 487.217 1,2 Mio. | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF NASDAQ | 7,970 8,270 | -0,300 -3,63 % | 26.12. | 6,880 100 | 8,000 2.800 | 7,985 7,930 | 9,360 4,565 | 172.093 1,2 Mio. | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR NASDAQ | 6,680 6,845 | -0,165 -2,41 % | 26.12. | 6,650 800 | 6,650 700 | 6,740 6,610 | 7,110 2,310 | 211.836 1,1 Mio. | 11 | ||
| INNOVIVA INC A2AC9U NASDAQ | 19,810 19,770 | +0,040 +0,20 % | 26.12. | 19,770 200 | 19,820 1.800 | 19,870 19,780 | 22,390 16,630 | 94.493 1,1 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,060 21,360 | -0,300 -1,40 % | 26.12. | 21,040 300 | 23,120 200 | 21,080 20,930 | 22,195 9,460 | 81.547 1,1 Mio. | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q NASDAQ | 3,480 3,510 | -0,030 -0,85 % | 26.12. | 3,490 9.200 | 3,500 7.000 | 3,515 3,480 | 12,780 2,215 | 339.711 1,1 Mio. | - | ||
| ANAPTYSBIO INC A2AJ8C NASDAQ | 50,09 50,01 | +0,08 +0,16 % | 26.12. | 40,140 100 | 50,09 200 | 50,09 49,750 | 51,27 12,285 | 42.935 1,1 Mio. | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 NASDAQ | 3,200 3,260 | -0,060 -1,84 % | 26.12. | 3,150 3.400 | 3,220 17.500 | 3,210 3,180 | 4,600 0,550 | 342.171 1,0 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,980 26,040 | -0,060 -0,23 % | 26.12. | 25,970 100 | 26,020 400 | 26,100 25,740 | 26,270 7,000 | 67.966 1,0 Mio. | 9 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ NASDAQ | 1,765 1,880 | -0,115 -6,12 % | 26.12. | 1,770 2.100 | 1,770 400 | 1,775 1,760 | 2,635 0,910 | 592.318 1,0 Mio. | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,260 9,180 | +0,080 +0,87 % | 26.12. | 9,260 500 | 9,310 2.000 | 9,320 9,150 | 10,480 0,786 | 156.647 1,0 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,470 30,270 | -0,800 -2,64 % | 26.12. | 29,480 100 | 32,100 500 | 29,500 29,130 | 30,760 5,945 | 63.788 1,0 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,200 30,930 | -0,730 -2,36 % | 26.12. | 22,750 300 | 30,250 200 | 30,200 29,970 | 33,240 7,150 | 63.609 961.599 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 35,090 38,600 | -3,510 -9,09 % | 26.12. | 34,900 500 | 35,910 600 | 35,340 34,770 | 39,500 7,650 | 40.343 941.256 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .