Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 19,5 Mio. 7,6 Mio. 6,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAGE LABS INC A40D7P Tradegate | 15,330 15,710 | -0,380 -2,42 % | 11:03 | 15,330 390 | 15,640 375 | 15,330 15,330 | 20,800 3,380 | 210 3.219 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,100 | -0,200 -1,69 % | 17.04. | 11,600 346 | 11,800 280 | 11,600 11,400 | 12,800 6,300 | 281 3.204 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,698 1,730 | -0,032 -1,85 % | 07:32 | 1,692 3.550 | 1,761 3.410 | 1,698 1,698 | 3,500 0,600 | 1.750 2.971 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,370 | -0,080 -5,84 % | 10:36 | 1,290 3.200 | 1,350 3.000 | 1,290 1,290 | 2,340 1,010 | 2.150 2.788 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,159 4,083 | +0,076 +1,86 % | 08:52 | 3,992 1.243 | 4,155 1.300 | 4,160 3,997 | 7,095 0,548 | 665 2.755 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 276,00 | -8,00 -2,90 % | 07:32 | 268,00 23 | 272,00 22 | 268,00 268,00 | 328,00 186,00 | 10 2.680 | 10 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,940 8,068 | -0,128 -1,59 % | 09:20 | 7,952 700 | 8,090 700 | 8,104 7,940 | 10,155 5,202 | 333 2.665 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 493,40 500,20 | -6,80 -1,36 % | 09:35 | 494,20 11 | 501,60 10 | 493,40 493,40 | 520,40 236,50 | 5 2.467 | 8 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,250 8,350 | -0,100 -1,20 % | 10:20 | 8,200 729 | 8,350 711 | 8,250 8,200 | 14,105 4,708 | 300 2.462 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,380 0,373 | +0,002 +0,53 % | 17.04. | 0,361 5.550 | 0,383 5.230 | 0,380 0,357 | 3,316 0,274 | 6.583 2.452 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,800 24,400 | -0,600 -2,46 % | 09:44 | 23,800 220 | 24,000 220 | 23,800 23,800 | 31,400 16,400 | 100 2.380 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,900 8,050 | -0,700 -8,14 % | 17.04. | 8,350 596 | 8,750 567 | 7,900 7,900 | 9,800 4,320 | 300 2.370 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 51,00 51,00 | 0,00 0,00 % | 07:34 | 51,00 80 | 51,50 79 | 51,00 51,00 | 55,00 25,400 | 45 2.295 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,238 2,160 | +0,032 +1,45 % | 17.04. | 2,160 1.844 | 2,224 1.790 | 2,238 2,128 | 3,068 0,850 | 946 2.062 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,440 7,510 | -0,070 -0,93 % | 10:17 | 7,390 1.500 | 7,460 1.500 | 7,520 7,410 | 10,128 5,120 | 260 1.935 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,960 17,960 | -0,340 -1,86 % | 17.04. | 17,960 277 | 18,380 271 | 17,960 17,960 | 57,00 8,924 | 100 1.796 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,255 17,365 | -0,110 -0,63 % | 09:54 | 17,255 100 | 17,645 200 | 17,255 17,255 | 18,200 9,050 | 100 1.726 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,080 20,580 | -0,500 -2,43 % | 08:00 | 20,100 198 | 20,710 193 | 20,080 20,080 | 21,800 7,350 | 74 1.486 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 61,50 62,50 | -1,00 -1,60 % | 08:06 | 61,00 99 | 62,50 95 | 62,50 61,50 | 63,00 11,200 | 24 1.480 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,400 33,600 | -0,400 -1,15 % | 17.04. | 0,000 176 | 0,000 171 | 34,400 33,200 | 34,800 12,500 | 43 1.446 | 11 | ||
| GRAIL INC A40F8M Tradegate | 43,130 43,890 | -0,760 -1,73 % | 09:09 | 43,180 139 | 44,190 135 | 44,220 43,130 | 101,50 22,900 | 32 1.382 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,98 58,88 | +0,10 +0,17 % | 07:37 | 58,64 86 | 59,18 85 | 58,98 58,98 | 69,24 42,380 | 20 1.180 | 6 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,965 2,970 | -0,005 -0,17 % | 10:02 | 2,930 1.800 | 3,015 996 | 3,015 2,890 | 8,256 2,266 | 374 1.109 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,210 34,740 | -0,530 -1,53 % | 08:01 | 34,450 150 | 34,840 150 | 34,840 34,210 | 36,080 14,598 | 31 1.079 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,925 18,835 | +0,090 +0,48 % | 09:26 | 18,970 268 | 19,345 263 | 18,925 18,530 | 24,060 12,700 | 55 1.039 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,160 9,060 | +0,100 +1,10 % | 07:36 | 8,880 570 | 9,180 550 | 9,160 9,160 | 11,300 6,100 | 110 1.008 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 84,78 83,24 | +1,54 +1,85 % | 10:01 | 80,78 74 | 84,92 71 | 84,78 80,60 | 92,00 34,400 | 11 912 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,470 5,480 | -0,010 -0,18 % | 10:32 | 5,340 927 | 5,470 1.000 | 5,470 5,470 | 6,952 2,878 | 145 793 | 8 | ||
| INSMED INC A1JJA3 Tradegate | 123,48 122,74 | +0,74 +0,60 % | 07:30 | 120,68 83 | 123,72 81 | 123,48 123,48 | 187,00 57,00 | 6 741 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 38,160 37,675 | +0,010 +0,03 % | 17.04. | 37,520 80 | 38,470 78 | 38,170 37,880 | 45,590 28,610 | 19 724 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,60 172,90 | -2,30 -1,33 % | 08:32 | 170,75 30 | 175,05 29 | 174,75 170,60 | 174,70 86,46 | 4 687 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,380 28,810 | -0,430 -1,49 % | 10:47 | 28,400 106 | 28,960 103 | 28,380 28,380 | 36,700 15,400 | 22 624 | 3 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,240 2,300 | -0,060 -2,61 % | 07:33 | 2,240 889 | 2,320 854 | 2,240 2,240 | 5,750 0,740 | 250 560 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,64 65,79 | +1,43 +2,19 % | 17.04. | 64,48 62 | 65,45 61 | 66,64 66,64 | 73,22 28,360 | 8 533 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,60 113,20 | +0,40 +0,35 % | 07:37 | 111,60 45 | 113,80 44 | 113,60 113,60 | 139,75 88,12 | 4 454 | 17 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 445,30 437,40 | +3,00 +0,68 % | 17.04. | 431,50 12 | 449,10 12 | 445,30 445,30 | 564,00 219,90 | 1 445 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 75,50 75,00 | 0,00 0,00 % | 17.04. | 74,00 41 | 76,00 40 | 76,00 75,50 | 104,00 50,000 | 5 378 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,601 1,678 | -0,077 -4,59 % | 10:42 | 1,601 1.880 | 1,689 889 | 1,601 1,601 | 2,202 0,629 | 200 320 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,850 2,960 | -0,110 -3,72 % | 09:42 | 2,870 2.100 | 2,920 2.060 | 2,850 2,850 | 3,790 1,172 | 104 296 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,810 20,800 | -0,290 -1,37 % | 17.04. | 20,790 288 | 21,200 282 | 21,060 20,810 | 36,000 15,900 | 12 250 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,006 5,650 | +0,292 +5,11 % | 17.04. | 5,458 538 | 5,738 530 | 6,006 6,006 | 9,745 3,230 | 40 240 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,78 59,12 | -1,34 -2,27 % | 10:36 | 57,78 86 | 58,64 100 | 57,78 57,78 | 65,00 11,010 | 3 174 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,001 3,089 | -0,088 -2,85 % | 08:03 | 2,844 1.680 | 3,076 1.600 | 3,001 3,001 | 12,300 2,261 | 57 171 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,400 197 | 20,600 192 | 20,600 20,400 | 22,000 14,100 | 7 143 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,530 17,465 | +0,065 +0,37 % | 09:56 | 17,225 347 | 17,570 340 | 17,530 17,530 | 20,000 10,800 | 8 140 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,407 1,432 | -0,025 -1,75 % | 09:59 | 1,409 2.120 | 1,481 2.016 | 1,407 1,407 | 2,350 0,760 | 80 113 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,440 2,409 | +0,031 +1,29 % | 10:23 | 2,372 1.678 | 2,444 1.629 | 2,440 2,368 | 5,630 1,937 | 44 107 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 43,350 42,430 | +0,910 +2,14 % | 17.04. | 41,460 96 | 42,720 94 | 43,350 43,350 | 44,000 23,200 | 2 87 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,760 14,960 | -0,200 -1,34 % | 08:00 | 14,780 337 | 14,980 332 | 14,760 14,760 | 61,64 7,170 | 5 74 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,46 64,34 | +0,12 +0,19 % | 10:52 | 63,56 94 | 64,50 93 | 64,46 64,46 | 73,86 25,230 | 1 64 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.