Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,7 Mio. 2,3 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,140 1,170 | -0,030 -2,56 % | 14:31 | 1,130 9.000 | 1,150 8.700 | 1,140 1,140 | 2,340 1,010 | 2.500 2.850 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,410 28,940 | -0,530 -1,83 % | 14:38 | 26,000 200 | 31,050 100 | 28,410 28,410 | 43,950 5,710 | 5.890 2.841 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 26,950 27,560 | -0,610 -2,21 % | 14:32 | 24,240 300 | 29,200 700 | 26,950 26,950 | 42,110 13,320 | 7.775 2.695 | 11 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,400 39,310 | -0,290 -0,71 % | 25.03. | 40,600 300 | 40,800 300 | 40,400 40,400 | 41,000 26,010 | 60 2.424 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,560 1,560 | 0,000 0,00 % | 14:31 | 1,530 700 | 2,480 9.700 | 1,560 1,550 | 2,950 0,466 | 4.897 2.392 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 52,00 | -1,00 -1,85 % | 25.03. | 54,00 300 | 54,50 300 | 53,00 53,00 | 62,00 26,400 | 45 2.385 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,140 8,210 | -0,070 -0,85 % | 14:30 | 8,140 600 | 8,200 100 | 8,140 8,140 | 9,320 5,600 | 291 2.369 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,340 2,160 | +0,080 +3,54 % | 25.03. | 2,200 1.900 | 2,240 9.025 | 2,340 2,340 | 5,750 0,580 | 1.000 2.340 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,90 75,30 | +0,60 +0,80 % | 11:32 | 74,44 400 | 75,18 400 | 75,90 75,90 | 101,85 32,400 | 29 2.201 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,740 2,785 | -0,045 -1,62 % | 14:34 | 2,700 400 | 2,840 800 | 2,780 2,740 | 3,730 1,030 | 39.866 2.199 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,200 12,500 | -0,300 -2,40 % | 07:50 | 12,400 1.220 | 12,500 1.190 | 12,200 12,200 | 12,700 4,780 | 180 2.196 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,840 18,185 | -0,345 -1,90 % | 14:05 | 18,085 1.110 | 18,250 1.100 | 18,205 17,840 | 20,090 6,336 | 111 2.019 | 10 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 39,000 39,600 | -0,600 -1,52 % | 08:01 | 39,600 200 | 40,200 150 | 39,000 39,000 | 39,000 11,200 | 50 1.950 | 3 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,910 4,990 | -0,080 -1,60 % | 14:37 | 4,890 400 | 5,150 1.000 | 4,920 4,910 | 7,140 4,365 | 3.242 1.930 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,000 19,000 | 0,000 0,00 % | 14:39 | 18,820 300 | 19,400 500 | 19,000 19,000 | 24,625 6,710 | 17.439 1.900 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 09:41 | 7,350 690 | 7,500 670 | 7,200 7,200 | 14,500 4,660 | 250 1.800 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,930 12,240 | -0,310 -2,53 % | 09:58 | 12,140 1.300 | 12,345 1.300 | 11,930 11,930 | 18,210 5,986 | 150 1.790 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,940 3,890 | +0,050 +1,29 % | 09:16 | 3,918 1.280 | 3,952 1.270 | 3,940 3,940 | 4,308 2,518 | 450 1.773 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 37,400 34,600 | -0,600 -1,58 % | 25.03. | 38,000 100 | 39,200 100 | 39,600 35,400 | 39,600 5,450 | 38 1.467 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,850 4,880 | -0,030 -0,61 % | 14:30 | 4,710 1.300 | 5,670 100 | 4,850 4,850 | 7,340 1,005 | 2.064 1.455 | - | ||
| VIATRIS INC A2QAME Tradegate | 11,580 11,670 | -0,090 -0,77 % | 14:38 | 11,690 2.570 | 11,750 2.560 | 11,695 11,490 | 13,940 6,102 | 120 1.394 | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,770 12,920 | -0,150 -1,16 % | 14:37 | 12,510 100 | 13,360 1.100 | 12,770 12,770 | 64,00 2,686 | 9.546 1.277 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 234,00 246,00 | -12,00 -4,88 % | 12:32 | 238,00 50 | 242,00 45 | 234,00 234,00 | 328,00 180,00 | 5 1.170 | 10 | ||
| MANNKIND CORPORATION A2DMZL Stuttgart | 1,950 1,936 | +0,014 +0,72 % | 14:18 | 1,974 10.132 | 2,003 9.985 | 2,003 1,933 | 5,530 1,933 | 500 1.002 | 2 | ||
| PHARVARIS NV A2QNWS Tradegate | 22,200 22,000 | -0,600 -2,63 % | 25.03. | 22,400 400 | 23,200 600 | 22,200 22,200 | 26,000 10,700 | 40 888 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,050 10,025 | +0,025 +0,25 % | 13:55 | 10,420 1.920 | 10,525 1.900 | 10,050 10,050 | 17,670 8,374 | 80 804 | 11 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,716 4,570 | +0,136 +2,97 % | 25.03. | 4,598 900 | 4,660 900 | 4,716 4,716 | 8,650 3,490 | 170 802 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,000 7,900 | +0,100 +1,27 % | 09:13 | 8,000 1.260 | 8,050 1.250 | 8,000 8,000 | 12,500 3,760 | 100 800 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,325 5,470 | -0,145 -2,65 % | 11:32 | 5,385 400 | 5,560 400 | 5,325 5,325 | 6,495 2,436 | 150 799 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,770 7,880 | -0,110 -1,40 % | 14:37 | 6,980 500 | 7,790 100 | 7,770 7,770 | 11,110 1,810 | 6.667 777 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,339 0,327 | +0,012 +3,61 % | 14:43 | 0,343 8.750 | 0,356 8.430 | 0,339 0,339 | 3,316 0,274 | 2.143 726 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,600 3,650 | -0,050 -1,37 % | 14:35 | 3,590 1.100 | 3,730 1.000 | 3,600 3,600 | 6,685 1,125 | 15.601 720 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,700 46,700 | -0,750 -1,55 % | 25.03. | 48,010 420 | 48,280 420 | 47,700 47,300 | 67,50 43,800 | 15 714 | 12 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 48,200 | -1,000 -2,07 % | 14:32 | 47,800 210 | 48,400 210 | 47,200 47,200 | 55,00 25,000 | 15 708 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,980 6,655 | +0,325 +4,88 % | 14:30 | 7,020 200 | 7,700 1.200 | 6,980 6,980 | 23,910 5,890 | 13.261 698 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,321 1,308 | -0,020 -1,46 % | 25.03. | 1,340 6.000 | 1,389 5.800 | 1,321 1,321 | 1,668 0,910 | 500 660 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 22,400 | -0,400 -1,77 % | 25.03. | 22,400 450 | 22,600 440 | 22,200 22,200 | 31,400 15,800 | 28 622 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,415 10,875 | +0,125 +1,11 % | 25.03. | 10,950 460 | 11,295 450 | 11,415 10,645 | 16,700 3,834 | 51 576 | 20 | ||
| INCYTE CORPORATION 896133 Tradegate | 78,92 79,78 | -0,86 -1,08 % | 14:22 | 79,46 260 | 79,94 250 | 78,92 78,92 | 95,72 48,860 | 7 552 | 25 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,030 2,050 | -0,020 -0,98 % | 14:30 | 2,000 300 | 2,660 100 | 2,030 2,030 | 64,60 1,450 | 253 514 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,50 459,20 | +0,90 +0,19 % | 25.03. | 466,80 50 | 469,10 50 | 469,50 469,50 | 476,20 236,50 | 1 470 | 8 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,448 3,414 | +0,034 +1,00 % | 09:52 | 3,526 2.840 | 3,594 2.790 | 3,448 3,448 | 4,760 2,382 | 117 403 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,660 2,705 | -0,045 -1,66 % | 14:36 | 2,610 100 | 2,680 200 | 2,660 2,660 | 3,620 1,090 | 5.523 340 | 5 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 25,000 23,800 | +0,600 +2,46 % | 25.03. | 23,600 500 | 24,600 500 | 25,000 25,000 | 25,400 9,650 | 13 325 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,040 3,040 | 0,000 0,00 % | 14:31 | 3,000 200 | 3,320 400 | 3,040 3,040 | 7,085 1,920 | 3.129 304 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,140 3,940 | +0,100 +2,48 % | 25.03. | 3,980 800 | 4,100 800 | 4,140 4,140 | 5,400 1,520 | 70 290 | 4 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,710 0,725 | -0,015 -2,03 % | 14:38 | 0,714 400 | 0,770 1.000 | 0,710 0,710 | 2,125 0,380 | 48.190 213 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,90 62,86 | +0,04 +0,06 % | 08:00 | 63,28 400 | 64,00 390 | 62,90 62,90 | 73,86 22,990 | 3 189 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,400 28,400 | 0,000 0,00 % | 09:42 | 28,200 540 | 28,800 530 | 28,400 28,400 | 43,600 19,500 | 5 142 | - | ||
| ATAIBECKLEY INC A41WEP Xetra | 2,880 3,160 | 0,000 0,00 % | 24.03. | 3,000 2.752 | 3,260 1.593 | 2,980 2,980 | 6,000 1,063 | 45 134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.