Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 3,7 Mio. 2,0 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 2,337 2,283 | +0,054 +2,37 % | 17:56 | 2,223 3.700 | 2,284 3.600 | 2,337 2,226 | 12,500 1,303 | 2.467 5.687 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,900 18,700 | +0,200 +1,07 % | 18:05 | 18,800 540 | 19,000 530 | 18,900 18,900 | 38,200 13,600 | 298 5.647 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,515 18,480 | +0,035 +0,19 % | 17:51 | 18,630 600 | 18,815 600 | 18,515 18,390 | 26,740 16,250 | 302 5.560 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,190 25,150 | +0,040 +0,16 % | 18:18 | 24,740 300 | 25,020 200 | 25,270 24,960 | 36,700 15,400 | 214 5.355 | 3 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,100 2,100 | +0,020 +0,96 % | 27.04. | 2,040 2.000 | 2,080 2.000 | 2,100 2,100 | 5,750 0,760 | 2.546 5.347 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,260 2,264 | -0,004 -0,18 % | 12:35 | 2,292 2.700 | 2,344 2.600 | 2,260 2,260 | 3,068 0,850 | 2.250 5.085 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,56 78,88 | +1,68 +2,13 % | 15:53 | 79,32 130 | 81,14 130 | 81,88 77,06 | 92,00 36,000 | 61 4.840 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 450,00 444,10 | +5,90 +1,33 % | 11:23 | 441,80 80 | 444,60 40 | 450,00 450,00 | 526,40 229,00 | 10 4.500 | 7 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,970 20,300 | -0,330 -1,63 % | 12:08 | 20,170 400 | 20,680 400 | 19,970 19,970 | 25,400 3,360 | 199 3.974 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,600 47,200 | -0,400 -0,83 % | 27.04. | 46,000 220 | 46,800 220 | 47,600 47,600 | 51,00 20,800 | 80 3.808 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,800 35,000 | -0,200 -0,57 % | 17:30 | 34,800 290 | 35,000 290 | 35,800 34,800 | 36,000 12,500 | 100 3.530 | 11 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,00 232,60 | +2,20 +0,94 % | 27.04. | 229,10 90 | 231,50 90 | 235,00 234,90 | 254,60 108,00 | 15 3.525 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,900 2,980 | -0,080 -2,68 % | 19:34 | 2,930 3.500 | 2,960 5.200 | 3,110 2,900 | 7,264 1,805 | 1.154 3.491 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,327 1,302 | +0,026 +1,96 % | 15:11 | 1,270 6.300 | 1,317 6.100 | 1,327 1,327 | 1,668 0,910 | 2.525 3.382 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,330 3,238 | +0,118 +3,67 % | 27.04. | 3,186 3.140 | 3,242 3.090 | 3,330 3,330 | 4,760 2,382 | 1.000 3.330 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,600 11,600 | 0,000 0,00 % | 19:01 | 11,300 450 | 11,500 440 | 11,600 11,600 | 16,700 4,663 | 272 3.155 | 20 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,540 3,460 | +0,080 +2,31 % | 12:45 | 3,420 1.500 | 3,540 1.500 | 3,540 3,380 | 4,900 0,472 | 848 3.002 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 37,190 37,610 | -0,420 -1,12 % | 11:00 | 38,380 600 | 38,760 600 | 37,190 37,190 | 39,620 2,944 | 75 2.789 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,100 45,370 | +0,190 +0,41 % | 27.04. | 45,290 450 | 45,450 440 | 46,100 45,700 | 56,54 43,800 | 60 2.754 | 12 | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 16,600 16,800 | -0,200 -1,19 % | 17:52 | 16,500 610 | 16,900 590 | 16,600 16,600 | 18,100 16,100 | 160 2.656 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 252,00 256,00 | -4,00 -1,56 % | 27.04. | 254,00 45 | 256,00 45 | 252,00 252,00 | 328,00 186,00 | 10 2.520 | 10 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 62,00 61,50 | +0,50 +0,81 % | 14:10 | 59,50 200 | 60,00 125 | 62,00 60,50 | 63,50 11,200 | 40 2.472 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,120 2,175 | -0,055 -2,53 % | 15:37 | 2,160 200 | 2,270 300 | 2,150 2,120 | 64,60 1,450 | 5.207 2.434 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,030 17,030 | 0,000 0,00 % | 11:36 | 16,915 1.200 | 16,975 1.200 | 17,030 17,030 | 20,000 10,800 | 135 2.311 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 19,900 | +0,300 +1,51 % | 12:40 | 20,000 510 | 20,200 500 | 20,200 20,200 | 22,000 14,100 | 111 2.242 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,540 22,620 | -1,080 -4,77 % | 19:45 | 21,180 200 | 21,830 100 | 21,540 21,540 | 39,500 7,650 | 6.665 2.154 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 172,80 171,75 | +1,05 +0,61 % | 20:24 | 172,80 120 | 173,40 120 | 173,80 169,70 | 175,45 86,46 | 12 2.080 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,600 20,600 | +0,400 +1,98 % | 27.04. | 20,400 300 | 20,600 300 | 20,600 20,600 | 38,200 13,900 | 98 2.019 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,360
2,385 | -0,025 -1,05 % | 20:22 | 2,345 8.600 | 2,360 8.500 | 2,475 2,345 | 8,256 2,266 | 799 1.911 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,230 | +0,010 +0,82 % | 27.04. | 1,260 8.000 | 1,280 7.800 | 1,230 1,210 | 2,340 1,010 | 1.535 1.887 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,160 8,708 | -0,548 -6,29 % | 19:22 | 8,138 620 | 8,252 610 | 8,160 8,160 | 13,300 4,220 | 230 1.877 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,300 17,300 | +0,200 +1,17 % | 27.04. | 15,900 700 | 16,000 700 | 17,300 17,300 | 35,200 14,600 | 100 1.730 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 62,04 62,80 | -0,76 -1,21 % | 13:40 | 59,38 200 | 59,70 200 | 62,04 62,04 | 65,06 11,050 | 26 1.613 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,370 12,130 | +0,240 +1,98 % | 13:08 | 11,880 1.300 | 12,065 1.300 | 12,370 12,370 | 18,210 6,700 | 125 1.546 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,900 8,150 | -0,250 -3,07 % | 18:05 | 7,850 800 | 7,900 800 | 7,900 7,900 | 14,105 4,708 | 184 1.476 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,255 6,425 | -0,140 -2,19 % | 27.04. | 6,310 400 | 6,515 400 | 6,255 6,255 | 6,785 2,580 | 225 1.407 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,640 3,656 | -0,016 -0,44 % | 18:33 | 3,508 4.000 | 3,586 2.000 | 3,770 3,561 | 7,095 0,548 | 382 1.401 | 2 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,000 20,470 | +0,530 +2,59 % | 12:16 | 20,750 780 | 21,180 760 | 21,000 21,000 | 36,000 15,900 | 66 1.386 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,851 0,890 | -0,039 -4,35 % | 20:03 | 0,851 200 | 0,859 200 | 0,890 0,851 | 3,305 0,400 | 29.881 1.373 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,195 3,150 | +0,045 +1,43 % | 20:02 | 3,160 100 | 3,190 200 | 3,195 3,145 | 7,085 1,920 | 6.519 1.073 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,640 7,760 | -0,120 -1,55 % | 20:04 | 7,440 1.400 | 7,560 1.400 | 7,640 7,640 | 10,710 4,702 | 132 1.008 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,375 18,745 | +0,350 +1,84 % | 27.04. | 19,130 530 | 19,225 520 | 19,375 19,375 | 24,060 12,795 | 51 988 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 55,58 56,76 | -1,18 -2,08 % | 19:49 | 56,28 270 | 57,60 260 | 57,36 55,58 | 61,86 16,700 | 16 906 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,770 26,040 | +0,730 +2,80 % | 17:48 | 26,180 500 | 26,570 380 | 26,770 26,770 | 44,600 15,700 | 30 803 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,559 1,557 | +0,002 +0,13 % | 12:56 | 1,484 9.600 | 1,530 7.300 | 1,559 1,559 | 2,202 0,629 | 500 780 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,356 2,248 | +0,108 +4,80 % | 19:58 | 2,356 3.000 | 2,399 3.000 | 2,356 2,193 | 5,630 1,937 | 322 755 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 38,890 38,100 | +0,790 +2,07 % | 16:00 | 38,195 200 | 38,390 200 | 39,300 37,655 | 45,590 28,610 | 16 627 | 8 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 24,820 23,970 | +0,450 +1,85 % | 27.04. | 23,840 210 | 24,100 210 | 24,820 24,250 | 26,200 9,600 | 22 534 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,670 34,930 | -0,260 -0,74 % | 08:56 | 34,870 500 | 35,010 500 | 34,670 34,670 | 36,080 14,598 | 15 520 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 7,252 7,368 | -0,116 -1,57 % | 08:03 | 7,278 690 | 7,440 680 | 7,252 7,252 | 14,500 6,350 | 51 370 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.