Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 135,15 133,90 | -1,40 -1,03 % | 13.03. | 135,90 58 | 137,20 58 | 136,25 134,50 | 163,50 79,64 | 70 9.482 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,398 0,417 | +0,007 +1,89 % | 13.03. | 0,387 2.850 | 0,394 2.790 | 0,405 0,398 | 3,316 0,274 | 23.100 9.310 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,700 12,400 | +0,100 +0,79 % | 13.03. | 12,400 483 | 12,700 469 | 12,700 12,500 | 12,700 4,780 | 741 9.263 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 274,80 275,30 | +0,30 +0,11 % | 13.03. | 272,40 30 | 276,60 30 | 276,90 274,00 | 425,00 185,00 | 33 9.108 | 9 | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,315 11,920 | 0,000 0,00 % | 13.03. | 11,455 4.365 | 11,655 4.290 | 12,225 11,225 | 16,310 3,648 | 1.600 9.072 | 20 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,16 51,24 | -0,06 -0,12 % | 13.03. | 51,12 110 | 51,32 110 | 51,30 51,00 | 67,50 43,800 | 177 9.035 | 12 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,700 8,150 | -0,050 -0,65 % | 13.03. | 7,600 397 | 7,850 381 | 8,300 7,550 | 8,900 3,440 | 1.145 8.921 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,369 1,425 | -0,037 -2,63 % | 13.03. | 1,389 2.159 | 1,440 2.083 | 1,640 1,369 | 3,068 0,850 | 5.854 8.708 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,430 24,800 | -0,250 -1,01 % | 13.03. | 24,430 163 | 24,930 160 | 24,560 24,430 | 25,920 7,970 | 335 8.223 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,600 24,000 | +0,200 +0,82 % | 13.03. | 24,000 251 | 24,600 242 | 24,600 24,600 | 32,400 22,400 | 328 8.069 | 8 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,120 4,278 | -0,028 -0,68 % | 13.03. | 4,094 732 | 4,201 714 | 4,350 4,101 | 8,192 1,805 | 1.651 6.824 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,260 4,320 | -0,120 -2,74 % | 13.03. | 4,340 1.383 | 4,420 1.353 | 4,320 4,260 | 12,300 3,560 | 1.502 6.399 | 3 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,500 11,600 | 0,000 0,00 % | 13.03. | 11,200 268 | 11,600 257 | 11,500 11,100 | 18,700 4,920 | 550 6.225 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,040 3,027 | -0,049 -1,59 % | 13.03. | 3,069 540 | 3,108 540 | 3,084 3,031 | 5,798 1,719 | 2.001 6.083 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,170 4,044 | +0,085 +2,08 % | 13.03. | 3,999 900 | 4,170 800 | 4,263 4,160 | 12,300 2,261 | 1.331 5.590 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,800 26,000 | +0,600 +2,38 % | 13.03. | 25,000 161 | 25,200 157 | 26,200 25,800 | 36,600 13,300 | 215 5.567 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,630 35,750 | -0,480 -1,33 % | 13.03. | 35,480 84 | 36,740 81 | 36,920 35,630 | 45,590 28,610 | 153 5.558 | 8 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 19,700 20,200 | -0,500 -2,48 % | 13.03. | 20,000 90 | 20,200 90 | 19,700 19,700 | 26,200 8,300 | 250 4.925 | 5 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,800 45,800 | -2,000 -4,37 % | 13.03. | 43,400 250 | 44,400 250 | 43,800 43,800 | 49,000 26,200 | 112 4.906 | 5 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,043 3,131 | -0,019 -0,62 % | 13.03. | 3,043 1.643 | 3,081 1.622 | 3,242 3,043 | 8,256 2,266 | 1.329 4.058 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,00 78,00 | -1,50 -1,89 % | 13.03. | 77,50 77 | 81,00 73 | 78,00 78,00 | 92,00 33,400 | 50 3.900 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,200 7,900 | -0,300 -4,00 % | 13.03. | 7,450 401 | 7,500 398 | 7,950 7,200 | 14,500 4,660 | 482 3.638 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,680 8,680 | 0,000 0,00 % | 13.03. | 8,540 100 | 8,710 400 | 8,680 8,680 | 9,320 5,600 | 9.586 3.454 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,118 2,202 | -0,033 -1,53 % | 13.03. | 2,136 2.809 | 2,166 2.769 | 2,306 2,118 | 3,790 0,864 | 1.527 3.276 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,600 10,300 | +0,100 +0,95 % | 13.03. | 10,400 160 | 10,500 160 | 10,600 10,600 | 13,300 3,780 | 300 3.180 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,00 | -0,50 -0,95 % | 13.03. | 52,00 96 | 53,00 93 | 52,00 52,00 | 62,00 26,400 | 60 3.120 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 35,600 36,400 | +0,600 +1,71 % | 13.03. | 34,800 115 | 35,200 113 | 35,600 35,600 | 42,200 20,600 | 75 2.670 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,85 110,95 | +0,75 +0,67 % | 13.03. | 111,50 30 | 112,70 30 | 112,85 112,85 | 139,75 77,48 | 23 2.596 | 17 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,830 19,390 | -1,000 -5,31 % | 13.03. | 18,550 323 | 19,110 313 | 17,830 17,830 | 29,940 6,600 | 142 2.532 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,495 1,472 | +0,062 +4,33 % | 13.03. | 1,407 2.132 | 1,459 2.056 | 1,495 1,403 | 2,202 0,629 | 1.752 2.490 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,858 7,676 | +0,280 +3,69 % | 13.03. | 7,422 404 | 7,732 387 | 7,858 7,858 | 10,710 4,702 | 300 2.357 | 2 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,950 6,050 | -0,100 -1,65 % | 13.03. | 5,900 679 | 6,150 649 | 6,200 5,950 | 7,000 1,820 | 387 2.311 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,50 55,50 | +0,50 +0,88 % | 13.03. | 56,50 89 | 57,00 87 | 57,50 55,50 | 57,50 14,800 | 38 2.114 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 37,810 37,400 | -0,120 -0,32 % | 13.03. | 37,720 265 | 38,130 262 | 37,810 37,810 | 48,300 20,560 | 50 1.890 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 215,70 219,20 | -0,80 -0,37 % | 13.03. | 214,00 28 | 218,90 27 | 223,40 215,70 | 254,60 108,00 | 8 1.743 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 84,00 83,00 | +3,50 +4,35 % | 13.03. | 80,00 75 | 81,00 73 | 84,00 84,00 | 82,50 0,000 | 20 1.680 | 3 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,930 5,740 | +0,035 +0,59 % | 13.03. | 5,850 570 | 5,935 560 | 5,930 5,930 | 9,745 2,586 | 250 1.482 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,900 4,260 | -0,260 -6,25 % | 13.03. | 4,060 369 | 4,260 351 | 4,420 3,880 | 5,400 1,520 | 338 1.434 | 4 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,916 4,236 | -0,032 -0,81 % | 13.03. | 3,892 1.284 | 4,018 1.244 | 4,310 3,832 | 4,760 2,382 | 338 1.401 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,600 6,650 | +0,100 +1,54 % | 13.03. | 6,350 400 | 6,600 380 | 6,600 6,600 | 8,750 4,320 | 188 1.241 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,785 1,870 | -0,085 -4,55 % | 13.03. | 1,860 100 | 1,870 5.100 | 1,785 1,785 | 3,210 1,240 | 75.977 1.237 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 28,800 31,400 | -0,400 -1,37 % | 13.03. | 28,600 140 | 29,600 134 | 28,800 28,800 | 34,200 5,300 | 40 1.152 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 35,600 35,200 | +0,600 +1,71 % | 13.03. | 34,400 174 | 35,400 169 | 35,600 35,600 | 38,200 11,200 | 26 926 | 3 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,300 | +0,400 +2,48 % | 13.03. | 15,900 377 | 16,300 366 | 16,500 16,500 | 25,400 3,360 | 50 825 | - | ||
| XENCOR INC A1W96L Tradegate | 10,200 10,100 | -0,300 -2,86 % | 13.03. | 10,400 289 | 10,600 280 | 10,200 10,200 | 15,200 6,300 | 80 816 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,180 10,810 | -0,345 -2,99 % | 13.03. | 11,380 527 | 11,670 513 | 11,180 11,180 | 18,210 5,986 | 70 783 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 379,30 380,40 | -10,10 -2,59 % | 13.03. | 387,00 15 | 391,70 15 | 379,30 379,30 | 526,40 229,00 | 2 759 | 7 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,500 16,600 | 0,000 0,00 % | 13.03. | 16,300 99 | 16,500 97 | 16,500 16,500 | 38,200 13,900 | 45 742 | - | ||
| ATAIBECKLEY INC A41WEP Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 13.03. | 3,060 660 | 3,400 660 | 3,480 3,320 | 5,980 1,021 | 200 680 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,064 4,244 | -0,066 -1,60 % | 13.03. | 4,084 410 | 4,174 400 | 4,292 4,064 | 5,240 0,362 | 125 525 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.