Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERACYTE INC A1W7EA Tradegate | 35,400 36,400 | -1,000 -2,75 % | 07:40 | 35,800 230 | 36,800 220 | 35,400 35,400 | 45,000 19,500 | 50 1.770 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 30.12.25 | 32,800 184 | 33,600 179 | 33,800 33,800 | 34,800 18,500 | 52 1.758 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 69,50 | 0,00 0,00 % | 30.12.25 | 67,50 50 | 69,00 44 | 70,00 70,00 | 84,50 50,50 | 25 1.750 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 4,853 4,906 | -0,059 -1,20 % | 30.12.25 | 4,941 1.100 | 5,064 1.000 | 4,967 4,846 | 6,334 2,878 | 347 1.704 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 341,30 338,90 | +2,40 +0,71 % | 09:30 | 336,90 30 | 341,90 30 | 341,30 336,10 | 425,00 185,00 | 5 1.691 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 65,00 66,00 | -1,00 -1,52 % | 30.12.25 | 64,50 100 | 66,00 90 | 65,00 65,00 | 78,00 32,800 | 25 1.625 | 4 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 38,400 38,000 | +0,400 +1,05 % | 07:37 | 38,400 160 | 39,000 104 | 38,400 38,400 | 39,200 25,000 | 40 1.536 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,552 6,630 | -0,078 -1,18 % | 10:40 | 6,556 836 | 6,704 900 | 6,722 6,552 | 9,948 5,210 | 228 1.508 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 166,00 | +2,00 +1,20 % | 30.12.25 | 161,00 40 | 163,00 19 | 168,00 168,00 | 189,00 87,50 | 8 1.344 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,850 5,750 | +0,050 +0,86 % | 30.12.25 | 5,950 511 | 6,200 486 | 5,850 5,850 | 14,700 5,000 | 223 1.305 | 5 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 14,700 15,200 | -0,500 -3,29 % | 08:09 | 14,400 300 | 14,800 203 | 14,700 14,700 | 18,700 4,920 | 85 1.250 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 30.12.25 | 22,800 220 | 23,200 215 | 24,000 23,600 | 35,200 19,800 | 51 1.217 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,200 36,600 | +0,600 +1,64 % | 30.12.25 | 36,400 170 | 37,400 160 | 37,200 37,200 | 44,600 14,300 | 30 1.116 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 87,36 86,16 | +1,20 +1,39 % | 08:02 | 86,76 116 | 87,62 115 | 87,36 86,56 | 96,98 31,000 | 12 1.040 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,200 29,800 | +0,400 +1,34 % | 30.12.25 | 30,000 200 | 30,600 200 | 30,200 29,400 | 36,600 13,300 | 34 1.004 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,945 6,855 | +0,090 +1,31 % | 08:26 | 6,695 450 | 7,000 430 | 6,945 6,945 | 9,745 2,586 | 144 1.000 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,000 | 0,000 0,00 % | 13:37 | 24,000 260 | 24,200 250
| 24,000 24,000 | 35,200 22,400 | 40 960 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,197 1,144 | +0,053 +4,63 % | 13:47 | 1,210 2.480 | 1,282 2.340 | 1,246 1,173 | 1,677 0,629 | 802 944 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,800 17,120 | +0,680 +3,97 % | 07:39 | 17,330 347 | 17,840 337 | 17,800 17,800 | 29,940 6,600 | 50 890 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 97,00 95,50 | +1,50 +1,57 % | 30.12.25 | 90,00 34 | 93,00 33 | 97,00 97,00 | 104,00 42,400 | 9 873 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,574 2,746 | -0,172 -6,26 % | 09:16 | 2,586 780 | 2,714 740 | 2,706 2,574 | 3,316 0,676 | 272 724 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,085 14,150 | -0,065 -0,46 % | 12:02 | 13,665 220 | 14,065 427 | 14,085 14,085 | 18,210 5,802 | 50 704 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,145 3,314 | -0,169 -5,10 % | 14:01 | 3,154 1.910 | 3,279 1.830 | 3,225 3,145 | 3,469 0,600 | 211 664 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 40,200 40,800 | -0,600 -1,47 % | 08:02 | 39,200 103 | 40,200 100 | 40,200 40,200 | 52,00 22,200 | 15 603 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 27,600 28,400 | -0,800 -2,82 % | 08:02 | 27,800 220 | 28,400 211 | 27,600 27,600 | 31,000 11,200 | 21 580 | 3 | ||
| XENCOR INC A1W96L Tradegate | 12,700 12,900 | -0,200 -1,55 % | 30.12.25 | 12,900 235 | 13,300 230 | 12,700 12,700 | 19,600 6,300 | 40 508 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 501,00 498,50 | +2,50 +0,50 % | 09:32 | 498,30 12 | 508,20 12 | 501,00 501,00 | 526,40 229,00 | 1 501 | 7 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,296 3,478 | -0,182 -5,23 % | 08:04 | 3,312 604 | 3,402 1.470 | 3,396 3,296 | 6,055 2,382 | 146 496 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 481,30 482,60 | -1,30 -0,27 % | 09:32 | 476,50 11 | 480,90 7 | 481,30 481,30 | 564,00 219,90 | 1 481 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,917 4,932 | -0,015 -0,30 % | 09:30 | 4,809 850 | 4,953 850 | 4,917 4,759 | 6,212 2,925 | 101 481 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,000 27,800 | -0,400 -1,46 % | 30.12.25 | 26,600 200 | 26,800 200 | 27,000 27,000 | 29,000 15,800 | 15 405 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,400 5,350 | +0,050 +0,93 % | 30.12.25 | 5,200 780 | 5,300 760 | 5,400 5,400 | 7,200 1,820 | 75 405 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,250 11,335 | -0,085 -0,75 % | 11:09 | 11,010 550 | 11,335 536 | 11,250 11,250 | 30,190 9,320 | 30 338 | 11 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,200 23,200 | 0,000 0,00 % | 30.12.25 | 23,200 220 | 23,600 220 | 23,200 23,000 | 39,600 18,900 | 14 322 | 8 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,820 24,520 | -0,200 -0,80 % | 30.12.25 | 23,700 210 | 24,400 207 | 24,820 24,820 | 25,200 1,812 | 11 273 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,100 15,900 | +0,200 +1,26 % | 30.12.25 | 15,700 320 | 16,000 310 | 16,100 16,100 | 17,600 7,100 | 16 258 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,600 29,400 | +0,200 +0,68 % | 13:48 | 29,600 200 | 29,800 101 | 29,600 29,600 | 31,800 12,800 | 8 237 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,026 9,050 | -0,024 -0,27 % | 11:27 | 8,806 345 | 9,114 333 | 9,026 9,006 | 10,710 4,702 | 26 235 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,240 10,535 | -0,295 -2,80 % | 11:28 | 10,420 600 | 10,605 600 | 10,240 10,240 | 14,105 5,306 | 19 195 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 183,00 180,00 | +3,00 +1,67 % | 09:32 | 181,00 40 | 184,00 40 | 183,00 183,00 | 199,00 115,00 | 1 183 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 147,05 144,40 | +2,65 +1,84 % | 09:30 | 145,20 40 | 148,75 35 | 147,05 147,05 | 160,30 86,46 | 1 147 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 14,105 13,795 | +0,310 +2,25 % | 09:32 | 13,925 430 | 14,225 430 | 14,105 13,675 | 17,910 6,336 | 10 141 | 10 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 26,800 26,200 | +0,400 +1,52 % | 30.12.25 | 25,400 80 | 26,400 76 | 26,800 25,600 | 27,600 5,450 | 5 132 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,450 5,400 | +0,050 +0,93 % | 30.12.25 | 5,050 397 | 5,200 382 | 5,450 5,450 | 6,000 1,710 | 23 125 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 39,800 39,200 | +0,600 +1,53 % | 07:30 | 39,400 160 | 39,600 160 | 39,800 39,800 | 88,50 25,000 | 3 119 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,900 14,900 | 0,000 0,00 % | 12:45 | 15,000 410 | 15,100 400 | 15,200 14,900 | 38,200 14,400 | 6 90 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,100 22,770 | +0,330 +1,45 % | 09:32 | 22,570 266 | 23,130 260 | 23,100 23,100 | 37,780 17,810 | 3 69 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,900 6,650 | +0,250 +3,76 % | 09:32 | 6,650 757 | 6,950 721 | 6,900 6,900 | 8,750 4,320 | 8 55 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,000 12,900 | +1,100 +8,53 % | 09:32 | 13,600 223 | 14,000 214 | 14,000 14,000 | 15,600 7,300 | 3 42 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,320 3,400 | -0,080 -2,35 % | 09:32 | 3,140 500 | 3,280 500 | 3,320 3,320 | 5,050 1,520 | 12 40 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .