Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,4 Mio. 3,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,740 22,000 | -0,280 -1,27 % | 05.11. | 21,690 277 | 22,230 270 | 21,740 21,740 | 45,080 17,810 | 31 674 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 166,00 166,00 | 0,00 0,00 % | 10:14 | 170,00 10 | 176,00 30 | 166,00 166,00 | 167,00 87,50 | 4 664 | 2 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,070 10,070 | 0,000 0,00 % | 12:07 | 10,090 300 | 10,280 300 | 10,070 10,070 | 12,590 4,256 | 62 636 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,720 47,040 | -0,320 -0,68 % | 10:23 | 46,670 130 | 47,130 130 | 46,720 46,720 | 55,38 21,390 | 12 561 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,932 2,886 | +0,046 +1,59 % | 10:25 | 2,872 1.053 | 2,929 1.032 | 2,932 2,911 | 16,300 1,805 | 176 513 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,488 17,362 | +0,126 +0,73 % | 08:01 | 17,216 290 | 17,562 290 | 17,488 17,488 | 33,840 14,598 | 28 490 | 4 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 25,000 25,200 | -0,600 -2,34 % | 05.11. | 24,600 210 | 24,800 210 | 25,000 25,000 | 29,000 15,800 | 18 450 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 2,080 2,080 | -0,020 -0,95 % | 05.11. | 2,040 2.969 | 2,120 2.824 | 2,080 2,080 | 27,200 1,230 | 200 416 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,680 9,588 | +0,092 +0,96 % | 08:02 | 9,432 319 | 9,718 310 | 9,680 9,680 | 12,435 3,834 | 41 397 | 20 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,200 27,000 | +0,200 +0,74 % | 10:06 | 26,600 226 | 27,200 222 | 27,200 27,200 | 35,200 22,400 | 10 272 | 8 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 82,92 82,68 | +0,24 +0,29 % | 08:03 | 82,08 122 | 82,88 121 | 82,92 82,12 | 87,20 26,450 | 3 247 | 2 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 13,300 13,300 | -0,100 -0,75 % | 05.11. | 13,100 231 | 13,500 222 | 13,300 13,300 | 17,500 6,720 | 17 226 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,368 5,272 | +0,096 +1,82 % | 12:24 | 5,240 800 | 5,396 750 | 5,368 5,178 | 7,086 2,925 | 38 200 | 2 | ||
| INNOVIVA INC A2AC9U Tradegate | 15,700 15,900 | -0,200 -1,26 % | 08:04 | 15,900 260 | 16,200 249 | 15,700 15,700 | 19,300 14,100 | 11 173 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 133,05 133,80 | -0,75 -0,56 % | 09:02 | 133,05 37 | 134,70 38 | 133,05 133,05 | 148,30 77,48 | 1 133 | 17 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 16,100 16,500 | -0,500 -3,01 % | 05.11. | 16,300 300 | 16,700 300 | 16,100 16,100 | 16,400 6,350 | 8 129 | 6 | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 7,150 7,150 | -0,200 -2,72 % | 05.11. | 7,250 416 | 7,450 403 | 7,150 7,150 | 65,08 5,823 | 18 129 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,506 9,406 | +0,100 +1,06 % | 11:05 | 9,266 648 | 9,498 632 | 9,506 9,506 | 11,565 5,306 | 10 95 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 81,50 81,00 | +0,50 +0,62 % | 08:00 | 79,50 38 | 81,50 37 | 81,50 81,50 | 84,50 50,50 | 1 82 | 5 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 65,34 65,00 | +0,34 +0,52 % | 08:00 | 64,34 94 | 65,30 92 | 65,34 65,34 | 64,90 22,990 | 1 65 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,378 3,252 | +0,126 +3,87 % | 08:01 | 3,272 920 | 3,330 910 | 3,378 3,378 | 10,500 2,266 | 3 10 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 9,800 9,900 | -0,400 -3,92 % | 05.11. | 10,100 399 | 10,200 391 | 9,800 9,800 | 9,800 6,200 | 1 10 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,300 7,450 | -0,150 -2,01 % | 05.11. | 7,300 690 | 7,600 656 | 7,300 7,300 | 8,050 4,320 | 1 7 | - | ||
| EVOLUS INC A2JDYX Tradegate | 7,000 5,950 | +1,050 +17,65 % | 10:44 | 6,550 770 | 6,750 740 | 7,000 7,000 | 15,700 5,000 | 1 7 | 3 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,830 1,790 | +0,040 +2,23 % | 08:01 | 1,760 853 | 1,830 1.640 | 1,830 1,830 | 4,880 0,472 | 2 4 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,109 1,164 | -0,088 -7,35 % | 05.11. | 1,171 1.500 | 1,232 1.400 | 1,109 1,109 | 1,449 0,256 | 1 1 | 4 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 35,000 35,000 | -0,400 -1,13 % | 04.11. | 35,000 144 | 35,400 141 | 0,000 0,000 | 59,00 22,000 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 09:59 | 4,140 500 | 4,390 500 | 4,100 4,090 | 12,650 4,140 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Stuttgart | 710,00 715,00 | -5,00 -0,70 % | 09:18 | 715,00 100 | 735,00 208 | 715,00 710,00 | 725,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 177,00 175,00 | +5,00 +2,91 % | 04.11. | 170,00 40 | 173,00 35 | 0,000 0,000 | 184,00 113,00 | 0 0 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,500 10,800 | -0,500 -4,55 % | 04.11. | 10,700 375 | 11,200 400 | 0,000 0,000 | 11,100 3,360 | 0 0 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:35 | 6,350 240 | 6,950 240 | 6,350 6,350 | 24,400 6,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 München | 19,200 17,500 | +1,700 +9,71 % | 08:00 | 19,200 500 | 19,900 500 | 19,200 19,200 | 21,400 9,700 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:06 | 34,200 150 | 34,600 150 | 30,800 30,800 | 33,800 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 9,500 9,400 | 0,000 0,00 % | 04.11. | 9,250 434 | 9,700 413 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,200 26,400 | 0,000 0,00 % | 08:10 | 25,800 100 | 26,200 100 | 26,200 26,200 | 31,400 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 08:03 | 2,460 1.300 | 2,760 1.100 | 2,440 2,440 | 3,500 2,060 | 0 0 | 7 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 28,800 | +1,200 +4,48 % | 03.11. | 26,200 90 | 27,200 90 | 0,000 0,000 | 34,800 23,000 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 08:01 | 27,000 100 | 28,800 100 | 27,000 27,000 | 27,000 7,750 | 0 0 | 4 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,450 9,400 | -0,150 -1,56 % | 04.11. | 9,450 322 | 9,700 309 | 0,000 0,000 | 15,600 7,300 | 0 0 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Stuttgart | 27,400 27,800 | 0,000 0,00 % | 07:41 | 27,800 2.200 | 28,000 2.200 | 27,400 27,400 | 41,400 24,600 | 0 0 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 2,460 2,480 | 0,000 0,00 % | 08:05 | 2,460 2.040 | 2,520 2.040 | 2,460 2,460 | 7,400 1,470 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,330 1,340 | -0,120 -8,28 % | 03.11. | 1,410 2.833 | 1,470 2.710 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 09:59 | 13,000 300 | 13,600 300 | 12,700 12,700 | 20,000 7,900 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 27,780 26,940 | +3,780 +15,75 % | 04.11. | 23,700 130 | 24,400 130 | 0,000 0,000 | 29,940 6,600 | 0 0 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 23,200 22,800 | -0,600 -2,52 % | 04.11. | 23,400 100 | 24,000 100 | 0,000 0,000 | 24,400 5,450 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 38,600 36,600 | +2,600 +7,22 % | 03.11. | 36,200 166 | 37,200 162 | 0,000 0,000 | 38,600 19,200 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,430 1,450 | 0,000 0,00 % | 04.11. | 1,400 3.600 | 1,490 3.397 | 0,000 0,000 | 15,000 1,020 | 0 0 | 1 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,924 0,951 | +0,068 +7,88 % | 04.11. | 0,837 3.587 | 0,870 1.726 | 0,000 0,000 | 3,700 0,472 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 13,200 13,200 | +0,200 +1,54 % | 04.11. | 12,800 392 | 13,100 380 | 0,000 0,000 | 13,200 7,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .