Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 11,8 Mio. 10,5 Mio. 9,5 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,740 18,500 | -0,040 -0,21 % | 14.04. | 18,640 170 | 18,900 160 | 18,920 18,740 | 57,00 8,924 | 409 7.679 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,10 82,04 | +0,88 +1,07 % | 14.04. | 80,14 50 | 84,30 40 | 84,08 78,74 | 92,00 34,400 | 92 7.507 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,035 13,660 | +0,400 +2,93 % | 14.04. | 13,490 222 | 13,775 217 | 14,035 13,515 | 14,265 6,332 | 486 6.710 | - | ||
| EXELIXIS INC 936718 Tradegate | 39,055 38,235 | +0,160 +0,41 % | 14.04. | 0,000 50 | 0,000 50 | 39,055 37,365 | 45,590 28,610 | 173 6.619 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | +0,080 +0,32 % | 14.04. | 24,450 90 | 24,950 90 | 24,780 24,410 | 25,920 8,674 | 265 6.470 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,690 16,500 | -0,405 -2,37 % | 14.04. | 17,005 200 | 17,180 200 | 16,690 16,370 | 20,000 10,800 | 377 6.180 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,350 0,343 | -0,013 -3,58 % | 14.04. | 0,359 5.581 | 0,367 5.445 | 0,355 0,338 | 3,316 0,274 | 17.253 6.078 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,490 30,820 | +1,270 +4,35 % | 14.04. | 28,920 80 | 29,520 80 | 31,620 30,280 | 36,600 13,800 | 195 6.034 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,800 24,000 | 0,000 0,00 % | 14.04. | 24,600 212 | 24,800 209 | 24,800 24,000 | 31,400 16,400 | 244 5.994 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,630 4,000 | +0,630 +15,75 % | 14.04. | 4,610 700 | 5,150 400 | 4,630 4,600 | 17,590 3,470 | 34.459 5.932 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,290 25,480 | -0,330 -1,24 % | 14.04. | 26,080 70 | 27,160 70 | 26,600 26,290 | 44,600 14,800 | 216 5.739 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,630 18,255 | -0,040 -0,21 % | 14.04. | 18,610 268 | 18,725 266 | 18,630 18,050 | 24,060 12,700 | 301 5.528 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,765 2,800 | +0,050 +1,84 % | 14.04. | 2,665 630 | 2,760 600 | 2,865 2,740 | 3,660 1,288 | 2.003 5.488 | - | ||
| HARROW INC A2PBJD Frankfurt | 32,400 29,600 | +2,800 +9,46 % | 14.04. | 31,800 100 | 32,800 100 | 32,600 30,000 | 32,600 29,400 | 163 5.288 | 4 | ||
| GH RESEARCH PLC A3CUAZ München | 14,600 13,600 | +1,000 +7,35 % | 14.04. | 14,200 1.000 | 14,300 1.000 | 14,600 13,600 | 16,300 8,000 | 350 5.110 | - | ||
| XENCOR INC A1W96L Tradegate | 10,600 10,300 | 0,000 0,00 % | 14.04. | 10,500 160 | 10,800 160 | 10,600 10,600 | 15,200 6,300 | 480 5.088 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,320 8,260 | +0,020 +0,24 % | 14.04. | 8,140 280 | 8,460 270 | 8,380 8,320 | 11,300 6,000 | 600 5.013 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,975 12,895 | +0,055 +0,43 % | 14.04. | 12,715 160 | 13,115 160 | 12,975 12,975 | 22,900 2,880 | 377 4.892 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,130 3,100 | +0,030 +0,97 % | 14.04. | 3,050 500 | 3,130 480 | 3,220 3,100 | 7,264 1,805 | 1.560 4.882 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,800 42,600 | +0,200 +0,47 % | 14.04. | 42,200 40 | 42,800 40 | 42,800 42,800 | 50,000 27,200 | 113 4.836 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 494,30 485,00 | +9,30 +1,92 % | 14.04. | 489,70 500 | 492,00 500 | 494,50 494,30 | 522,80 237,40 | 8 3.955 | 8 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,400 3,560 | +0,040 +1,19 % | 14.04. | 3,300 500 | 3,400 500 | 3,600 3,400 | 4,700 1,090 | 1.080 3.837 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,994 8,754 | 0,000 0,00 % | 14.04. | 8,954 446 | 9,032 442 | 8,994 8,880 | 9,800 3,760 | 425 3.798 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,440 8,470 | -0,030 -0,35 % | 14.04. | 7,420 200 | 8,420 100 | 8,490 8,440 | 9,320 6,310 | 8.256 3.387 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 4,240 4,020 | +0,220 +5,47 % | 14.04. | 4,080 400 | 4,180 400 | 4,240 4,060 | 5,250 1,550 | 758 3.214 | 4 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,600 25,600 | +2,000 +7,81 % | 14.04. | 27,800 100 | 28,200 100 | 27,600 26,400 | 32,800 7,750 | 100 2.720 | 4 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,330 32,870 | -0,370 -1,10 % | 14.04. | 33,190 100 | 34,210 100 | 33,330 33,330 | 49,200 22,200 | 74 2.466 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,340 15,220 | -0,140 -0,97 % | 14.04. | 14,340 120 | 14,620 120 | 15,300 14,340 | 61,64 7,170 | 149 2.234 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,462 1,467 | -0,027 -1,81 % | 14.04. | 1,462 2.052 | 1,515 1.980 | 1,462 1,462 | 1,668 0,910 | 1.500 2.192 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,690 20,090 | -0,140 -0,67 % | 14.04. | 20,750 160 | 20,910 160 | 20,690 20,220 | 36,000 15,900 | 106 2.154 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,730 2,649 | +0,088 +3,33 % | 14.04. | 2,585 1.934 | 2,698 1.852 | 2,835 2,551 | 12,300 2,261 | 762 2.102 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,00 66,23 | -0,08 -0,12 % | 14.04. | 65,68 91 | 66,47 90 | 66,00 66,00 | 73,22 28,360 | 30 1.980 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,20 426,00 | -3,00 -0,68 % | 14.04. | 440,00 11 | 442,20 11 | 438,20 434,00 | 564,00 219,90 | 4 1.744 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | -1,40 -2,26 % | 14.04. | 61,06 98 | 62,90 95 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,720 | +0,010 +0,03 % | 14.04. | 34,460 50 | 34,800 50 | 34,640 34,330 | 36,080 14,598 | 42 1.448 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,90 56,70 | +0,64 +1,14 % | 14.04. | 55,40 60 | 57,10 60 | 56,90 56,90 | 62,00 26,400 | 25 1.422 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,530 -1,84 % | 14.04. | 28,150 120 | 29,300 120 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,260 | +0,010 +0,79 % | 14.04. | 1,240 1.780 | 1,290 1.710 | 1,280 1,230 | 2,340 1,010 | 1.100 1.403 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -4,00 -1,75 % | 14.04. | 226,60 20 | 231,40 20 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 14.04. | 30,000 110 | 30,400 110 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 168,65 166,05 | -1,85 -1,08 % | 14.04. | 170,10 29 | 170,85 29 | 168,65 168,65 | 171,55 86,46 | 6 1.012 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 9,750 8,200 | +0,150 +1,56 % | 14.04. | 9,400 270 | 9,750 260 | 9,750 9,750 | 9,750 4,320 | 100 975 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,520 6,445 | +0,105 +1,64 % | 14.04. | 6,285 150 | 6,545 140 | 6,520 6,520 | 6,785 2,436 | 120 782 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,550 7,550 | +0,100 +1,34 % | 14.04. | 7,350 450 | 7,500 440 | 7,550 7,550 | 14,105 4,708 | 100 755 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,105 6,085 | -0,090 -1,45 % | 14.04. | 6,070 370 | 6,320 350 | 6,105 6,105 | 8,900 3,440 | 100 610 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,701 3,729 | -0,162 -4,19 % | 14.04. | 3,812 440 | 3,897 430 | 3,801 3,679 | 7,095 0,543 | 162 597 | 2 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,050 5,150 | -0,150 -2,88 % | 14.04. | 5,100 330 | 5,250 320 | 5,050 5,050 | 7,000 2,720 | 118 596 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 53,50 52,50 | 0,00 0,00 % | 14.04. | 53,00 40 | 53,50 40 | 53,50 53,50 | 54,00 25,400 | 10 535 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,798 7,674 | -0,076 -0,97 % | 14.04. | 7,856 285 | 7,910 285 | 7,798 7,570 | 14,500 5,250 | 68 515 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,322 2,241 | +0,011 +0,48 % | 14.04. | 2,292 1.745 | 2,346 1.704 | 2,322 2,225 | 5,630 1,937 | 187 428 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.