Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,1 Mio. 2,7 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDELYX INC A116X0 Tradegate | 5,310 5,350 | -0,040 -0,75 % | 11:28 | 5,220 3.400 | 5,250 2.900 | 5,310 5,310 | 6,952 2,878 | 1.100 5.841 | 8 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,140 17,715 | -0,575 -3,25 % | 19:29 | 16,765 300 | 17,140 300 | 18,375 17,140 | 18,200 9,050 | 305 5.366 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,550 17,435 | +0,115 +0,66 % | 15:32 | 17,265 1.200 | 17,330 1.200 | 17,745 17,300 | 20,000 10,800 | 267 4.693 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,670 23,640 | +0,030 +0,13 % | 20.04. | 23,540 220 | 23,850 210 | 23,670 23,330 | 26,200 9,600 | 190 4.436 | 5 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,625 1,680 | -0,055 -3,27 % | 18:58 | 1,630 10.600 | 2,000 3.100 | 1,665 1,625 | 2,950 0,515 | 77.054 4.409 | 3 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,170 42,440 | -0,370 -0,91 % | 20.04. | 40,800 300 | 41,670 200 | 42,030 40,170 | 44,000 23,200 | 106 4.407 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,330 5,520 | -0,190 -3,44 % | 19:04 | 5,270 200 | 5,350 100 | 5,360 5,320 | 6,710 3,470 | 10.272 4.299 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 62,00 62,50 | -0,50 -0,80 % | 15:38 | 60,50 300 | 61,00 300 | 63,50 61,50 | 63,00 11,200 | 67 4.162 | 3 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,020 2,880 | -0,040 -1,31 % | 20.04. | 3,100 3.300 | 3,180 3.200 | 3,020 2,800 | 3,420 1,600 | 1.242 3.702 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,120 3,280 | -0,160 -4,88 % | 19:24 | 3,130 3.200 | 3,160 3.200 | 3,270 3,120 | 7,264 1,805 | 1.139 3.627 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,95 171,80 | -0,85 -0,49 % | 14:55 | 170,00 120 | 170,65 26 | 175,45 169,80 | 174,75 86,46 | 20 3.426 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,780 10,740 | +0,040 +0,37 % | 15:56 | 10,515 1.910 | 10,560 1.900 | 10,780 10,665 | 17,670 8,374 | 319 3.426 | 11 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,560 4,540 | +0,060 +1,33 % | 20.04. | 4,180 1.440 | 4,300 1.390 | 4,560 4,560 | 8,350 3,680 | 743 3.388 | 5 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,350 | -0,040 -2,96 % | 17:40 | 1,300 7.800 | 1,320 7.600 | 1,370 1,310 | 2,340 1,010 | 2.450 3.238 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,240 2,320 | -0,080 -3,45 % | 19:10 | 2,320 200 | 2,340 300 | 2,320 2,240 | 64,60 1,450 | 13.163 3.222 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,800 8,100 | -0,300 -3,70 % | 19:23 | 7,750 800 | 7,800 800 | 8,200 7,750 | 14,105 4,708 | 371 2.942 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,104 4,154 | -0,050 -1,20 % | 18:27 | 4,017 2.000 | 4,106 2.000 | 4,196 4,104 | 7,095 0,548 | 706 2.935 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,300 27,560 | +0,740 +2,69 % | 10:10 | 27,360 370 | 27,820 360 | 28,300 28,300 | 44,600 15,700 | 100 2.830 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,800 24,400 | 0,000 0,00 % | 20.04. | 23,000 440 | 23,200 430 | 23,800 23,800 | 31,400 16,400 | 115 2.737 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,500 5,714 | +0,124 +2,31 % | 20.04. | 5,198 970 | 5,278 707 | 5,500 5,282 | 9,745 3,230 | 471 2.582 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,44 63,54 | -0,10 -0,16 % | 15:50 | 64,04 390 | 64,60 390 | 63,44 63,44 | 73,86 25,230 | 40 2.538 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,455 37,005 | +1,450 +3,92 % | 16:00 | 38,670 200 | 38,890 200 | 38,455 37,645 | 45,590 28,610 | 67 2.523 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,905 12,310 | -0,460 -3,72 % | 20.04. | 12,070 1.300 | 12,260 1.300 | 11,905 11,905 | 18,210 5,986 | 204 2.429 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,350 21,260 | +0,090 +0,42 % | 15:39 | 20,300 790 | 20,730 780 | 21,350 21,270 | 36,000 15,900 | 114 2.426 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,055 3,015 | +0,040 +1,33 % | 18:13 | 2,920 6.900 | 2,940 6.800 | 3,090 2,905 | 8,256 2,266 | 769 2.367 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | 0,000 0,00 % | 20.04. | 8,800 700 | 8,950 700 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,290 8,320 | -0,030 -0,36 % | 16:38 | 8,260 100 | 8,300 100 | 8,290 8,290 | 9,320 6,440 | 2.052 2.255 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,500 34,140 | -0,640 -1,87 % | 17:20 | 33,020 160 | 33,390 150 | 33,500 33,500 | 49,200 22,200 | 65 2.178 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,485 2,530 | -0,045 -1,78 % | 18:18 | 2,455 611 | 2,470 2.500 | 2,685 2,485 | 3,660 1,288 | 844 2.153 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,273 4,315 | -0,042 -0,97 % | 18:10 | 4,272 2.350 | 4,344 2.310 | 4,273 4,273 | 10,600 3,460 | 500 2.136 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 60,00 58,50 | +1,50 +2,56 % | 20.04. | 59,00 100 | 59,50 100 | 60,00 60,00 | 60,00 8,200 | 30 1.800 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,82 81,22 | -0,40 -0,49 % | 16:09 | 79,92 130 | 81,66 130 | 84,04 78,40 | 92,00 34,400 | 22 1.774 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,600 5,705 | -0,105 -1,84 % | 16:18 | 5,470 300 | 5,620 100 | 5,600 5,590 | 6,240 2,515 | 15.520 1.678 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,100 2,900 | +0,200 +6,90 % | 18:49 | 3,060 100 | 3,140 100 | 3,160 3,100 | 7,085 1,920 | 10.247 1.650 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | -0,150 -0,52 % | 11:01 | 28,490 710 | 29,080 690 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,123 3,093 | +0,030 +0,97 % | 17:29 | 3,051 984 | 3,109 3.300 | 3,263 3,051 | 12,300 2,261 | 521 1.580 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,204 8,032 | +0,172 +2,14 % | 13:30 | 7,678 660 | 7,864 640 | 8,204 8,174 | 14,500 5,700 | 181 1.480 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,420 13,545 | -0,125 -0,92 % | 15:41 | 13,335 500 | 13,435 370 | 13,420 13,420 | 14,265 6,332 | 100 1.342 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,60 447,60 | +5,00 +1,12 % | 08:02 | 451,40 40 | 453,30 40 | 452,60 443,70 | 526,40 229,00 | 3 1.340 | 7 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,040 9,160 | -0,120 -1,31 % | 16:28 | 8,880 570 | 9,100 550 | 9,160 9,040 | 11,300 6,100 | 142 1.294 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,750 11,450 | +0,300 +2,62 % | 08:39 | 11,100 460 | 11,200 450 | 11,750 11,750 | 15,600 2,430 | 104 1.222 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | -1,30 -0,55 % | 20.04. | 232,10 90 | 235,30 90 | 233,50 230,50 | 254,60 108,00 | 5 1.164 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | -1,000 -2,08 % | 17:42 | 46,600 220 | 47,200 300 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 4,010 | +0,060 +1,54 % | 20.04. | 3,850 1.300 | 3,880 1.290 | 3,960 3,960 | 4,308 2,658 | 250 990 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +5,60 +1,15 % | 10:02 | 484,50 50 | 488,30 40 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| XENCOR INC A1W96L Tradegate | 11,100 11,100 | +0,200 +1,83 % | 20.04. | 10,700 480 | 10,800 460 | 11,100 11,100 | 15,200 6,300 | 85 944 | - | ||
| HARROW INC A2PBJD Frankfurt | 33,200 34,400 | -1,200 -3,49 % | 17:34 | 33,000 100 | 34,000 75 | 34,000 32,800 | 35,200 29,400 | 24 816 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,190 44,750 | -0,560 -1,25 % | 10:32 | 44,670 230 | 45,300 220 | 45,220 44,190 | 51,50 2,320 | 18 797 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,240 2,300 | 0,000 0,00 % | 20.04. | 2,140 1.900 | 2,160 1.900 | 2,240 2,240 | 5,750 0,740 | 250 560 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 10:01 | 17,800 600 | 17,900 600 | 18,300 18,300 | 35,200 14,600 | 27 494 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.