Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 18,1 Mio. 16,9 Mio. 16,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 155,30 154,35 | +0,95 +0,62 % | 08:22 | 152,20 50 | 154,50 50 | 155,55 155,30 | 163,50 79,64 | 64 9.948 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,150 6,100 | -0,150 -2,38 % | 06.02. | 6,150 819 | 6,400 779 | 6,250 6,150 | 8,750 4,320 | 1.592 9.793 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,200 493 | 12,500 479 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,600 14,500 | -0,700 -4,58 % | 06.02. | 15,000 401 | 15,300 393 | 14,800 14,600 | 38,200 13,600 | 602 8.889 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 27,200 | -1,600 -5,52 % | 06.02. | 28,600 141 | 29,400 137 | 27,400 27,400 | 36,600 13,300 | 290 7.946 | - | ||
| ILLUMINA INC 927079 Tradegate | 100,64 101,22 | -0,58 -0,57 % | 07:30 | 100,52 150 | 101,02 51 | 101,02 100,64 | 132,20 62,00 | 77 7.768 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,650 8,500 | -0,200 -2,26 % | 06.02. | 8,650 348 | 8,950 336 | 8,650 8,650 | 13,300 3,780 | 858 7.422 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,40 140,00 | -0,60 -0,43 % | 08:01 | 136,00 37 | 139,45 36 | 139,40 137,15 | 160,30 86,46 | 53 7.308 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,520 10,375 | +0,145 +1,40 % | 08:09 | 10,385 500 | 10,640 500 | 10,530 10,520 | 24,990 5,398 | 665 6.998 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 32,600 32,000 | +0,600 +1,88 % | 08:14 | 32,000 96 | 32,600 248 | 33,000 32,600 | 41,600 1,770 | 202 6.629 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 51,50 | -0,50 -0,94 % | 06.02. | 52,50 97 | 53,00 94 | 53,00 50,50 | 62,00 26,400 | 125 6.454 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,755 10,785 | -0,030 -0,28 % | 08:23 | 0,000 490 | 0,000 480 | 10,845 10,755 | 13,795 7,342 | 572 6.200 | 4 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 183,00 185,00 | -5,00 -2,66 % | 06.02. | 186,00 33 | 190,00 32 | 186,00 183,00 | 200,00 115,00 | 30 5.520 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 91,88 91,70 | +0,18 +0,20 % | 08:40 | 91,12 61 | 91,94 109 | 91,94 91,88 | 95,72 48,860 | 60 5.516 | 25 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,500 6,250 | 0,000 0,00 % | 06.02. | 6,350 475 | 6,650 452 | 6,500 6,100 | 14,700 5,250 | 810 5.261 | 10 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,740 2,620 | -0,100 -3,52 % | 06.02. | 2,780 542 | 2,900 515 | 2,740 2,740 | 5,050 1,520 | 1.898 5.201 | 4 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,149 4,124 | +0,025 +0,61 % | 08:25 | 4,043 1.239 | 4,149 1.077
| 4,151 4,149 | 8,256 2,266 | 1.179 4.894 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | -0,600 -1,96 % | 06.02. | 30,200 267 | 31,000 259 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,200 | -0,200 -0,74 % | 06.02. | 26,600 152 | 27,400 146 | 26,800 26,800 | 36,000 23,000 | 156 4.181 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,550 6,400 | +0,150 +2,34 % | 08:51 | 6,550 482 | 6,650 459 | 6,650 6,550 | 7,900 3,440 | 622 4.074 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,900 35,990 | -0,250 -0,67 % | 06.02. | 36,600 83 | 37,510 81 | 37,010 36,900 | 45,590 28,610 | 109 4.027 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 06.02. | 68,50 45 | 70,00 43 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,806 2,669 | +0,137 +5,13 % | 08:52 | 2,806 1.072 | 2,905 1.035 | 2,806 2,747 | 5,798 1,719 | 1.394 3.847 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,400 16,600 | -0,900 -5,20 % | 06.02. | 17,100 294 | 17,500 286 | 16,800 16,400 | 17,700 7,100 | 208 3.412 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,040 16,200 | -1,280 -7,39 % | 06.02. | 17,080 177 | 17,480 172 | 16,040 16,000 | 22,900 2,410 | 210 3.362 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,690 8,570 | +0,116 +1,35 % | 06.02. | 8,442 713 | 8,698 692 | 8,690 8,654 | 21,780 8,450 | 357 3.097 | 11 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,090 12,100 | -0,120 -0,98 % | 06.02. | 12,200 900 | 12,315 244 | 12,090 12,090 | 14,265 6,208 | 248 2.998 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,000 | -0,800 -2,60 % | 06.02. | 30,200 100 | 30,800 98 | 30,000 29,600 | 57,00 25,800 | 94 2.811 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,700 2,669 | +0,031 +1,16 % | 07:30 | 2,670 1.134 | 2,723 1.112 | 2,700 2,700 | 10,520 1,805 | 1.000 2.700 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 07:33 | 71,00 85 | 71,50 84 | 71,00 71,00 | 82,50 36,800 | 38 2.698 | 3 | ||
| GRAIL INC A40F8M Tradegate | 85,20 80,00 | +0,40 +0,47 % | 06.02. | 83,60 72 | 85,40 71 | 85,20 79,80 | 101,50 18,950 | 31 2.518 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,780 4,780 | 0,000 0,00 % | 07:54 | 4,760 645 | 4,980 613 | 4,900 4,780 | 12,400 4,640 | 471 2.302 | 5 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 24,800 244 | 25,400 236 | 25,400 25,400 | 34,600 12,500 | 80 2.032 | 11 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,009 6,966 | +0,043 +0,62 % | 08:42 | 6,907 1.500 | 7,009 500 | 7,009 6,909 | 9,092 4,546 | 276 1.919 | 7 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,588 1,535 | +0,053 +3,43 % | 08:33 | 1,512 1.985 | 1,590 1.888 | 1,588 1,588 | 2,350 0,760 | 1.200 1.906 | 3 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,725 5,880 | -0,155 -2,64 % | 07:33 | 5,725 351 | 6,010 334 | 5,725 5,725 | 6,095 2,436 | 331 1.895 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,180 1,200 | -0,020 -1,67 % | 07:41 | 1,170 3.425 | 1,220 3.258 | 1,180 1,180 | 2,340 1,010 | 1.500 1.770 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 85,00 83,50 | 0,00 0,00 % | 06.02. | 83,00 73 | 87,00 70 | 85,00 85,00 | 91,50 33,400 | 20 1.700 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,100 7,762 | +0,338 +4,35 % | 07:42 | 7,852 383 | 8,262 500 | 8,100 8,100 | 14,105 5,306 | 200 1.620 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 61,50 | -1,50 -2,38 % | 06.02. | 62,50 97 | 64,00 94 | 61,50 61,50 | 78,00 32,800 | 25 1.538 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 12,215 12,340 | -0,125 -1,01 % | 07:59 | 12,220 492 | 12,335 485 | 12,240 12,215 | 12,300 6,102 | 102 1.248 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,380 37,780 | -0,400 -1,06 % | 07:30 | 37,340 161 | 38,080 158 | 37,380 37,380 | 37,810 26,010 | 30 1.121 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,725 19,920 | -0,195 -0,98 % | 07:35 | 19,705 255 | 20,100 250 | 19,725 19,725 | 24,060 12,405 | 55 1.085 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,000 37,800 | -1,400 -3,47 % | 06.02. | 39,800 102 | 40,800 99 | 39,000 39,000 | 42,200 20,600 | 27 1.053 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 28,400 | 0,000 0,00 % | 06.02. | 28,400 212 | 29,200 205 | 29,000 29,000 | 44,600 14,300 | 35 1.015 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,880 4,784 | +0,096 +2,01 % | 08:35 | 4,850 1.034 | 5,045 993 | 4,880 4,850 | 5,240 0,362 | 203 991 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,600 2,645 | -0,045 -1,70 % | 07:30 | 2,595 2.318 | 2,710 2.216 | 2,600 2,600 | 3,660 1,288 | 325 845 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,520 13,340 | +0,180 +1,35 % | 07:59 | 13,120 458 | 13,515 445 | 13,520 13,520 | 18,210 5,986 | 60 811 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,135 6,295 | -0,680 -9,98 % | 06.02. | 6,635 453 | 6,970 431 | 6,135 6,135 | 9,745 2,586 | 130 798 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,800 3,740 | 0,000 0,00 % | 06.02. | 3,740 1.076 | 3,860 1.034 | 3,860 3,800 | 15,700 3,840 | 201 764 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.