Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 6,2 Mio. 5,5 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AC IMMUNE SA A2AR5F Tradegate | 2,515 2,525 | 0,000 0,00 % | 26.03. | 2,475 2.424 | 2,545 2.353 | 2,580 2,515 | 3,660 1,288 | 1.744 4.401 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,780 4,740 | +0,180 +3,91 % | 26.03. | 4,500 888 | 4,680 851 | 4,780 4,640 | 7,000 1,820 | 892 4.260 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,155 10,025 | -0,045 -0,44 % | 26.03. | 10,140 591 | 10,220 586 | 10,155 10,050 | 17,670 8,374 | 420 4.257 | 11 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,98 75,30 | -0,50 -0,65 % | 26.03. | 75,32 133 | 77,44 129 | 75,98 75,90 | 101,85 32,400 | 54 4.101 | 2 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 41,800 39,600 | +0,200 +0,48 % | 26.03. | 41,000 147 | 42,000 143 | 41,800 39,000 | 41,800 11,200 | 91 3.664 | 3 | ||
| UNIQURE NV A1XDTV Tradegate | 13,815 13,700 | +0,115 +0,84 % | 08:29 | 13,580 368 | 13,785 363 | 13,815 13,815 | 61,64 7,170 | 250 3.454 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,50 73,50 | +1,50 +2,11 % | 26.03. | 69,50 44 | 72,00 42 | 72,50 72,50 | 104,00 42,400 | 46 3.335 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,00 | +0,50 +0,91 % | 26.03. | 54,50 92 | 55,00 90 | 55,50 55,50 | 62,00 26,400 | 55 3.052 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,103 3,060 | +0,043 +1,41 % | 10:23 | 3,007 1.992 | 3,105 1.928 | 3,103 3,103 | 4,080 0,950 | 950 2.948 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,400 1,425 | -0,025 -1,75 % | 26.03. | 1,310 100 | 1,390 600 | 1,410 1,375 | 5,400 0,870 | 21.092 2.817 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,400 21,000 | -0,200 -0,93 % | 26.03. | 21,000 191 | 21,800 182 | 21,400 21,400 | 21,600 7,350 | 130 2.782 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,40 62,86 | -0,04 -0,06 % | 26.03. | 64,06 94 | 64,60 93 | 64,40 62,90 | 73,86 22,990 | 42 2.700 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,600 | -0,400 -1,85 % | 09:08 | 20,800 141 | 21,600 139 | 21,200 21,200 | 26,200 8,300 | 126 2.671 | 5 | ||
| GERON CORPORATION 902213 Tradegate | 1,324 1,340 | -0,010 -0,71 % | 26.03. | 1,314 2.279 | 1,350 2.198 | 1,324 1,324 | 1,668 0,910 | 2.000 2.647 | - | ||
| GRAIL INC A40F8M Tradegate | 45,500 45,400 | +0,100 +0,22 % | 09:45 | 45,000 134 | 45,700 131 | 45,800 45,100 | 101,50 18,950 | 56 2.544 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,750 7,864 | -0,114 -1,45 % | 10:35 | 7,675 1.500 | 7,790 1.500 | 7,751 7,676 | 10,128 4,546 | 287 2.218 | 7 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,200 12,500 | -0,300 -2,40 % | 26.03. | 12,500 490 | 12,600 4.480 | 12,200 12,200 | 12,700 4,780 | 180 2.196 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 405,00 403,60 | -0,20 -0,05 % | 26.03. | 403,70 13 | 405,70 13 | 405,00 405,00 | 564,00 219,90 | 5 2.025 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,840 18,185 | +0,035 +0,20 % | 26.03. | 17,695 339 | 17,875 335 | 18,205 17,840 | 20,090 6,336 | 111 2.019 | 10 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,215 12,240 | +0,095 +0,78 % | 26.03. | 11,945 501 | 12,250 489 | 12,215 11,930 | 18,210 5,986 | 160 1.912 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,774 3,812 | -0,038 -1,00 % | 10:16 | 3,768 1.325 | 3,850 1.297 | 3,858 3,774 | 7,095 0,362 | 501 1.891 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 40,000 40,000 | -0,600 -1,48 % | 26.03. | 41,200 490 | 41,400 490 | 40,000 40,000 | 52,00 37,800 | 47 1.880 | 34 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,850 3,890 | -0,016 -0,41 % | 26.03. | 3,794 791 | 3,924 765 | 3,940 3,850 | 4,308 2,518 | 475 1.869 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50 +2,81 % | 26.03. | 88,00 69 | 89,00 67 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,510 1,527 | +0,074 +5,12 % | 26.03. | 1,409 2.124 | 1,460 2.050 | 1,510 1,510 | 2,202 0,629 | 1.200 1.812 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 41,800 41,200 | +0,600 +1,46 % | 09:37 | 41,000 2.000 | 41,600 2.000 | 41,800 41,800 | 68,00 29,200 | 35 1.463 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,030 2,090 | -0,060 -2,87 % | 26.03. | 2,000 300 | 2,030 200 | 2,030 2,030 | 64,60 1,450 | 4.262 1.326 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,910 40,690 | +0,180 +0,44 % | 26.03. | 40,440 150 | 41,240 150 | 40,910 40,910 | 41,000 26,010 | 30 1.227 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 391,90 393,85 | -1,95 -0,50 % | 10:03 | 391,70 40 | 399,45 40 | 391,90 391,90 | 467,10 313,00 | 3 1.176 | 5 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 234,00 246,00 | -8,00 -3,31 % | 26.03. | 246,00 25 | 248,00 25 | 234,00 234,00 | 328,00 180,00 | 5 1.170 | 10 | ||
| ATAIBECKLEY INC A41WEP Xetra | 3,080 2,980 | 0,000 0,00 % | 26.03. | 3,000 1.593 | 3,280 2.752 | 3,200 3,080 | 6,000 1,063 | 350 1.120 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,349 0,327 | +0,021 +6,27 % | 26.03. | 0,315 6.338 | 0,335 5.969 | 0,349 0,339 | 3,316 0,274 | 2.443 830 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 7,900 | 0,000 0,00 % | 26.03. | 8,000 625 | 8,250 602 | 8,150 8,150 | 11,300 5,900 | 100 815 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,000 7,900 | -0,300 -3,61 % | 26.03. | 8,250 485 | 8,300 482 | 8,000 8,000 | 12,000 3,760 | 100 800 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,325 5,470 | -0,115 -2,11 % | 26.03. | 5,320 376 | 5,540 360 | 5,325 5,325 | 6,495 2,436 | 150 799 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,180 1,150 | +0,030 +2,61 % | 09:21 | 1,220 1.810 | 1,270 1.740 | 1,180 1,180 | 2,340 1,010 | 650 767 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,902 2,910 | -0,008 -0,27 % | 10:11 | 2,902 1.040 | 2,957 1.020 | 2,902 2,902 | 5,798 1,719 | 250 726 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 48,200 | -1,200 -2,48 % | 26.03. | 47,200 85 | 48,800 130 | 47,200 47,200 | 55,00 25,000 | 15 708 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,335 6,370 | -0,035 -0,55 % | 08:18 | 6,315 475 | 6,410 468 | 6,345 6,335 | 9,745 2,586 | 95 602 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,000 6,300 | -0,200 -3,23 % | 26.03. | 6,100 1.000 | 6,300 476 | 6,000 6,000 | 8,900 3,440 | 100 600 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 78,92 79,78 | -0,98 -1,23 % | 26.03. | 79,42 126 | 80,20 125 | 78,92 78,92 | 95,72 48,860 | 7 552 | 25 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,920 4,920 | 0,000 0,00 % | 09:21 | 4,800 1.028 | 4,940 608 | 4,920 4,920 | 7,800 2,000 | 101 497 | 11 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,448 3,414 | -0,142 -3,96 % | 26.03. | 3,526 1.415 | 3,640 1.370 | 3,448 3,448 | 4,760 2,382 | 117 403 | - | ||
| VIATRIS INC A2QAME Tradegate | 11,665 11,600 | +0,065 +0,56 % | 09:51 | 11,490 530 | 11,625 520 | 11,665 11,570 | 13,940 6,102 | 33 383 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 163,55 163,45 | -0,55 -0,34 % | 26.03. | 163,60 31 | 164,35 31 | 163,55 163,55 | 168,00 86,46 | 2 327 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 23,800 23,800 | 0,000 0,00 % | 08:01 | 23,600 255 | 23,800 250 | 23,800 23,800 | 26,000 10,700 | 8 191 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,65 113,40 | -1,25 -1,09 % | 26.03. | 114,15 44 | 115,35 44 | 113,65 113,65 | 139,75 77,48 | 1 114 | 17 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,380 2,496 | -0,116 -4,65 % | 08:01 | 2,430 1.235 | 2,525 2.000 | 2,619 2,380 | 12,300 2,261 | 43 112 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,200 4,040 | 0,000 0,00 % | 26.03. | 4,100 366 | 4,280 349 | 4,200 4,200 | 5,400 1,520 | 10 42 | 4 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 39,800 38,000 | +0,400 +1,02 % | 26.03. | 38,800 52 | 39,800 50 | 39,800 39,800 | 39,800 5,450 | 1 40 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.