Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 7,9 Mio. 7,6 Mio. 7,0 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAIL INC A40F8M Tradegate | 75,80 74,80 | +1,00 +1,34 % | 12:44 | 0,000 90 | 0,000 80 | 75,80 74,20 | 99,80 16,300 | 157 11.680 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 428,60 427,20 | +1,40 +0,33 % | 12:58 | 0,000 12 | 0,000 12 | 428,60 425,10 | 443,20 236,50 | 27 11.514 | 8 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,711 1,780 | -0,069 -3,88 % | 13:52 | 0,000 3.420 | 0,000 3.350 | 1,732 1,711 | 3,790 0,864 | 6.317 10.815 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 179,00 178,00 | -1,00 -0,56 % | 29.12. | 177,00 34 | 180,00 33 | 179,00 179,00 | 199,00 115,00 | 60 10.740 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,350 18,545 | -0,195 -1,05 % | 13:10 | 0,000 300 | 0,000 300 | 18,865 18,350 | 124,55 8,924 | 560 10.363 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,400 17,900 | -0,500 -2,79 % | 10:08 | 0,000 227 | 0,000 221 | 17,700 17,400 | 19,100 7,350 | 590 10.334 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,968 2,944 | +0,024 +0,82 % | 13:22 | 0,000 1.030 | 0,000 1.010 | 2,968 2,879 | 5,798 1,719 | 3.315 9.726 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,302 3,287 | -0,007 -0,21 % | 29.12. | 0,000 1.840 | 0,000 1.780 | 3,444 3,302 | 3,469 0,600 | 2.768 9.373 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,960 18,435 | -0,475 -2,58 % | 12:56 | 0,000 300 | 0,000 300 | 18,665 17,960 | 20,010 7,970 | 513 9.264 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,910 38,550 | +0,360 +0,93 % | 12:55 | 0,000 200 | 0,000 200 | 38,910 38,190 | 45,590 28,610 | 237 9.057 | 8 | ||
| GERON CORPORATION 902213 Tradegate | 1,190 1,132 | +0,030 +2,59 % | 29.12. | 0,000 2.600 | 0,000 2.600 | 1,190 1,133 | 3,544 0,910 | 7.800 9.044 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,408 3,372 | -0,030 -0,87 % | 29.12. | 0,000 1.460 | 0,000 1.420 | 3,498 3,374 | 6,055 2,382 | 2.646 9.008 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,200 | -0,200 -0,84 % | 29.12. | 23,200 258 | 24,000 248 | 24,200 23,600 | 35,200 22,400 | 355 8.498 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,800 5,750 | +0,050 +0,87 % | 12:46 | 0,000 880 | 0,000 850 | 5,800 5,650 | 6,100 2,000 | 1.436 8.246 | 11 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 15,400 15,200 | +0,200 +1,32 % | 12:16 | 0,000 300 | 0,000 300 | 15,400 14,900 | 18,700 4,920 | 477 7.196 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,74 64,22 | -0,48 -0,75 % | 12:57 | 0,000 63 | 0,000 62 | 64,62 63,74 | 66,34 24,200 | 112 7.143 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,440 3,380 | +0,060 +1,78 % | 12:16 | 3,300 462 | 3,460 438
| 3,440 3,320 | 5,050 1,520 | 2.035 6.861 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,430 23,170 | +0,260 +1,12 % | 13:10 | 0,000 220 | 0,000 220 | 23,440 22,930 | 24,060 12,405 | 280 6.535 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,020 33,210 | -0,190 -0,57 % | 13:50 | 0,000 190 | 0,000 179 | 33,590 32,930 | 35,830 24,530 | 197 6.526 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,778 2,732 | +0,046 +1,68 % | 12:18 | 0,000 740 | 0,000 710 | 2,778 2,652 | 3,316 0,676 | 2.167 5.784 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,840 7,155 | +0,100 +1,48 % | 29.12. | 0,000 460 | 0,000 435 | 6,860 6,840 | 9,745 2,586 | 809 5.535 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,425 13,495 | -0,070 -0,52 % | 10:09 | 0,000 300 | 0,000 300 | 13,545 13,425 | 14,265 6,208 | 404 5.460 | - | ||
| ILLUMINA INC 927079 Tradegate | 114,76 114,32 | +0,44 +0,38 % | 13:36 | 0,000 132 | 0,000 131 | 114,76 113,54 | 146,00 62,00 | 48 5.457 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,200 30,200 | +1,000 +3,01 % | 29.12. | 0,000 190 | 0,000 181 | 34,200 33,400 | 34,200 12,500 | 157 5.321 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,58 51,02 | -0,44 -0,86 % | 13:01 | 0,000 110 | 0,000 110 | 50,74 50,58 | 69,14 43,800 | 102 5.161 | 12 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,540 13,710 | -0,170 -1,24 % | 10:09 | 13,795 434 | 13,940 430 | 13,540 13,540 | 17,910 6,336 | 377 5.105 | 10 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 67,40 67,90 | -0,50 -0,74 % | 12:12 | 0,000 89 | 0,000 88 | 68,44 67,40 | 72,82 22,990 | 73 4.981 | - | ||
| VERACYTE INC A1W7EA Tradegate | 35,800 36,400 | -0,800 -2,19 % | 29.12. | 0,000 223 | 0,000 217 | 36,800 35,800 | 45,000 19,500 | 132 4.733 | - | ||
| UNIQURE NV A1XDTV Tradegate | 20,980 20,890 | +0,090 +0,43 % | 13:11 | 0,000 242 | 0,000 240 | 21,000 20,710 | 61,64 7,210 | 221 4.609 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 260,00 266,00 | -4,00 -1,52 % | 29.12. | 0,000 28 | 0,000 28 | 264,00 260,00 | 328,00 169,00 | 17 4.462 | 10 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,878 8,866 | +0,012 +0,14 % | 13:00 | 8,520 352 | 8,876 337 | 9,026 8,720 | 10,710 4,702 | 494 4.399 | 2 | ||
| XENCOR INC A1W96L Tradegate | 12,700 13,100 | -0,200 -1,55 % | 29.12. | 0,000 238 | 0,000 229 | 12,700 12,600 | 19,600 6,300 | 339 4.275 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,600 30,000 | -0,400 -1,33 % | 10:44 | 28,400 141 | 29,600 134 | 30,600 29,600 | 36,000 23,000 | 140 4.184 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 69,00 68,00 | +1,00 +1,47 % | 12:57 | 0,000 100 | 0,000 90 | 69,00 67,00 | 70,50 33,400 | 60 4.102 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,076 4,006 | +0,070 +1,75 % | 12:13 | 0,000 762 | 0,000 736 | 4,078 3,938 | 4,308 2,518 | 1.028 4.062 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,45 144,90 | +1,55 +1,07 % | 12:19 | 0,000 35 | 0,000 35 | 146,65 142,95 | 160,30 86,46 | 27 3.894 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,500 14,700 | -0,200 -1,36 % | 12:41 | 0,000 420 | 0,000 410 | 14,800 14,500 | 19,600 3,660 | 263 3.820 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,600 30,200 | 0,000 0,00 % | 29.12. | 0,000 200 | 0,000 100 | 29,800 29,600 | 31,800 12,800 | 116 3.454 | 3 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 30,200 30,200 | -0,400 -1,31 % | 29.12. | 0,000 101 | 0,000 97 | 30,200 30,200 | 49,000 5,600 | 114 3.443 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,930 14,145 | -0,215 -1,52 % | 13:03 | 13,800 434 | 14,155 423 | 13,930 13,925 | 18,210 5,706 | 230 3.204 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,420 6,310 | +0,110 +1,74 % | 12:57 | 0,000 645 | 0,000 623 | 6,420 6,200 | 8,650 3,088 | 450 2.824 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,620 27,900 | -0,280 -1,00 % | 12:17 | 0,000 370 | 0,000 360 | 28,170 27,620 | 52,94 20,560 | 101 2.823 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,85 122,05 | -1,20 -0,98 % | 11:27 | 0,000 42 | 0,000 41 | 120,85 120,85 | 148,30 77,48 | 22 2.659 | 17 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,403 1,404 | +0,005 +0,36 % | 29.12. | 1,342 2.235 | 1,391 2.155 | 1,406 1,364 | 5,250 1,358 | 1.890 2.649 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 5,650 5,700 | -0,050 -0,88 % | 11:44 | 0,000 904 | 0,000 865 | 5,750 5,650 | 15,700 5,000 | 454 2.588 | 3 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,100 7,050 | +0,050 +0,71 % | 12:17 | 0,000 430 | 0,000 420 | 7,100 7,100 | 13,300 3,780 | 347 2.464 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,200 22,000 | 0,000 0,00 % | 29.12. | 0,000 183 | 0,000 179 | 22,400 22,200 | 26,600 17,800 | 109 2.425 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,800 2,800 | -0,040 -1,41 % | 29.12. | 2,740 1.466 | 2,840 1.404 | 2,800 2,740 | 5,950 1,540 | 876 2.405 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,480 22,780 | -0,300 -1,32 % | 10:11 | 22,770 263 | 23,230 258 | 22,480 22,480 | 37,780 17,810 | 100 2.248 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,628 3,566 | +0,062 +1,74 % | 11:12 | 3,508 1.425 | 3,586 1.394 | 3,628 3,486 | 3,998 0,362 | 542 1.966 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .