Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,8 Mio. 3,3 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,545 16,720 | -0,175 -1,05 % | 17:29 | 16,140 400 | 16,485 400 | 16,545 16,545 | 18,375 9,050 | 350 5.791 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,600 34,400 | +0,200 +0,58 % | 14:32 | 34,400 290 | 34,600 290 | 34,600 34,400 | 34,800 12,500 | 153 5.270 | 11 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,035 14,035 | 0,000 0,00 % | 18:55 | 13,795 500 | 13,915 500 | 14,315 13,700 | 14,265 6,332 | 325 4.558 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,878 3,746 | +0,132 +3,52 % | 17:04 | 3,812 2.700 | 3,858 2.600 | 3,878 3,766 | 4,080 1,033 | 1.154 4.384 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,060 5,150 | -0,090 -1,75 % | 20:05 | 5,060 3.000 | 5,090 3.000 | 5,060 5,050 | 6,952 2,878 | 860 4.346 | 8 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,310 5,490 | -0,180 -3,28 % | 19:21 | 5,270 300 | 5,390 200 | 5,470 5,470 | 17,590 3,470 | 8.107 4.266 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 269,30 265,40 | +3,90 +1,47 % | 16:59 | 266,30 100 | 267,60 100 | 269,30 269,30 | 425,00 214,00 | 16 4.199 | 9 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,240 2,280 | -0,040 -1,75 % | 17:18 | 2,230 100 | 2,310 200 | 2,300 2,240 | 64,60 1,450 | 7.827 4.068 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,165 40,030 | +0,135 +0,34 % | 16:05 | 39,210 200 | 39,430 200 | 40,530 40,165 | 45,590 28,610 | 99 4.012 | 8 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,300 8,000 | +0,050 +0,61 % | 22.04. | 8,150 800 | 8,200 1.300 | 8,300 7,900 | 14,105 4,708 | 488 3.954 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,950 39,380 | +0,320 +0,83 % | 22.04. | 38,810 600 | 39,270 600 | 38,950 38,930 | 39,620 2,944 | 95 3.698 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,226 9,162 | +0,064 +0,70 % | 20:26 | 9,228 1.090 | 9,272 1.080 | 9,320 9,120 | 9,800 3,760 | 388 3.540 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,460 41,030 | +0,040 +0,10 % | 22.04. | 40,040 200 | 40,940 300 | 40,460 40,460 | 44,000 23,200 | 80 3.237 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,450 1,542 | -0,092 -5,97 % | 19:48 | 1,445 6.300 | 1,489 11.000 | 1,476 1,450 | 2,202 0,629 | 2.182 3.188 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,74 56,64 | -0,90 -1,59 % | 20:02 | 55,62 300 | 56,20 300 | 55,74 55,74 | 62,00 26,400 | 53 2.954 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,200 3,140 | 0,000 0,00 % | 22.04. | 3,050 200 | 3,700 200 | 3,180 3,150 | 7,085 1,920 | 5.028 2.907 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,740 8,980 | -0,240 -2,67 % | 20:31 | 8,600 590 | 8,720 260
| 9,080 8,640 | 11,300 6,100 | 332 2.899 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +0,92 +1,52 % | 22.04. | 58,48 180 | 59,72 170 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,22 82,62 | -0,40 -0,48 % | 18:13 | 81,70 250 | 81,96 250 | 82,74 82,22 | 95,72 50,54 | 33 2.720 | 25 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,85 172,85 | +1,00 +0,58 % | 15:36 | 170,15 120 | 170,75 120 | 173,85 173,85 | 175,45 86,46 | 15 2.616 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,920 9,062 | -0,278 -3,02 % | 22.04. | 8,894 570 | 8,998 560 | 9,252 8,920 | 13,300 4,220 | 286 2.587 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 62,96 63,59 | -0,63 -0,99 % | 13:35 | 61,30 170 | 62,04 170 | 62,96 62,96 | 73,22 28,360 | 40 2.522 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,820 20,550 | -0,210 -1,00 % | 22.04. | 20,420 790 | 20,840 770 | 20,820 20,410 | 36,000 15,900 | 115 2.388 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,790 12,130 | -0,340 -2,80 % | 20:39 | 11,630 1.300 | 11,810 1.300 | 11,920 11,790 | 18,210 6,700 | 196 2.322 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,677 1,688 | -0,011 -0,62 % | 15:31 | 1,634 6.120 | 1,675 5.970 | 1,677 1,677 | 3,500 0,600 | 1.333 2.235 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,10 80,54 | -2,44 -3,03 % | 16:17 | 77,34 130 | 79,14 130 | 81,72 77,74 | 92,00 35,000 | 27 2.148 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,450 11,450 | 0,000 0,00 % | 20:40 | 11,450 440 | 11,600 430 | 11,450 11,200 | 15,600 2,430 | 187 2.141 | - | ||
| UNIQURE NV A1XDTV Tradegate | 15,000 15,200 | -0,200 -1,32 % | 20:24 | 14,980 200 | 15,020 1.330 | 15,240 14,980 | 61,64 7,170 | 138 2.077 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,877 3,934 | -0,057 -1,45 % | 20:39 | 3,794 2.000 | 3,878 3.000 | 4,033 3,877 | 7,095 0,548 | 532 2.076 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,760 33,390 | +0,370 +1,11 % | 09:56 | 32,630 160 | 33,010 160 | 33,760 33,760 | 49,200 22,200 | 61 2.059 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,870 2,840 | +0,030 +1,06 % | 15:40 | 2,710 3.700 | 2,720 3.670 | 2,880 2,860 | 3,790 1,172 | 724 2.043 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,436 6,300 | +0,040 +0,63 % | 22.04. | 6,144 900 | 6,402 800 | 6,476 6,436 | 14,700 5,250 | 311 2.010 | 10 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,550 6,600 | -0,300 -4,38 % | 22.04. | 6,600 1.520 | 6,700 1.490 | 6,550 6,550 | 7,000 3,000 | 300 1.965 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,240 3,250 | -0,010 -0,31 % | 15:55 | 3,140 4.500 | 3,170 6.400 | 3,240 3,190 | 7,264 1,805 | 555 1.779 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,860 27,070 | -0,210 -0,78 % | 15:39 | 26,120 200 | 26,440 200 | 26,860 26,860 | 36,700 15,400 | 60 1.612 | 3 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,000 8,160 | -0,160 -1,96 % | 16:14 | 7,900 1.300 | 8,040 1.300 | 8,000 8,000 | 10,710 4,702 | 188 1.504 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,605 5,830 | -0,225 -3,86 % | 19:48 | 5,620 2.700 | 5,740 2.700 | 5,820 5,605 | 8,900 3,440 | 254 1.474 | - | ||
| GRAIL INC A40F8M Tradegate | 43,710 45,000 | -1,290 -2,87 % | 16:16 | 42,780 500 | 43,320 500 | 44,240 42,870 | 101,50 25,900 | 33 1.454 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 23,000 22,600 | -0,200 -0,86 % | 22.04. | 22,400 500 | 23,000 500 | 23,000 23,000 | 29,940 12,940 | 58 1.334 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,100 12,100 | -0,100 -0,82 % | 22.04. | 11,700 430 | 11,800 420 | 12,100 12,100 | 16,700 4,663 | 104 1.258 | 20 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,897 0,950 | -0,053 -5,58 % | 20:13 | 0,890 200 | 0,910 1.100 | 0,918 0,897 | 3,305 0,400 | 38.433 1.237 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,890 24,400 | -0,510 -2,09 % | 11:51 | 23,690 220 | 23,930 210 | 23,890 23,890 | 26,200 9,600 | 50 1.194 | 5 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,100 | +0,500 +4,55 % | 22.04. | 10,700 1.500 | 10,900 1.400 | 11,500 11,500 | 12,800 6,300 | 100 1.150 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,268 5,396 | -0,128 -2,37 % | 15:17 | 4,877 1.030 | 4,984 1.010 | 5,268 5,268 | 9,745 3,230 | 200 1.054 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,750 19,508 | -1,758 -9,01 % | 19:48 | 18,086 1.110 | 18,210 1.100 | 18,260 17,750 | 22,340 6,838 | 42 747 | 10 | ||
| PHARVARIS NV A2QNWS Tradegate | 24,400 25,650 | -1,250 -4,87 % | 19:03 | 24,300 400 | 24,700 400 | 25,750 24,400 | 26,000 13,200 | 30 746 | - | ||
| VERACYTE INC A1W7EA Tradegate | 27,480 28,820 | -1,340 -4,65 % | 19:19 | 27,830 540 | 28,150 540 | 28,380 27,480 | 43,600 19,500 | 24 672 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,770 11,115 | -0,345 -3,10 % | 16:49 | 10,610 1.890 | 10,660 1.880 | 10,770 10,770 | 17,670 8,374 | 60 646 | 11 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 72,66 76,52 | -3,86 -5,04 % | 20:08 | 73,17 400 | 73,56 400 | 77,96 72,66 | 101,85 32,400 | 8 583 | 2 | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 22.04. | 4,120 1.000 | 4,280 1.000 | 4,420 4,420 | 7,300 3,260 | 100 442 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.