Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 2,7 Mio. 2,1 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,100 8,100 | 0,000 0,00 % | 16:15 | 7,950 1.260 | 8,000 1.260 | 8,100 8,100 | 12,500 3,760 | 1.240 10.044 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,204 1,161 | +0,043 +3,69 % | 19:41 | 1,166 8.600 | 1,204 8.400 | 1,215 1,134 | 2,350 0,760 | 7.528 8.883 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,130 3,089 | +0,041 +1,33 % | 19:33 | 3,084 3.250 | 3,122 3.210 | 3,130 3,052 | 5,798 1,719 | 2.862 8.841 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,990 2,790 | +0,200 +7,17 % | 19:09 | 2,970 300 | 3,020 600 | 3,020 2,930 | 7,085 1,920 | 30.692 8.786 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,600 25,200 | +0,400 +1,59 % | 14:23 | 25,400 200 | 25,600 200 | 25,600 24,800 | 36,600 13,300 | 346 8.775 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,434 2,414 | +0,020 +0,83 % | 19:16 | 2,395 3.000 | 2,439 2.900 | 2,502 2,391 | 5,630 2,212 | 3.535 8.666 | 2 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,370 5,100 | +0,270 +5,29 % | 19:26 | 5,290 200 | 5,420 100 | 5,460 5,170 | 17,590 5,050 | 21.529 8.469 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,430 24,800 | -0,250 -1,01 % | 13.03. | 24,510 200 | 24,750 500 | 24,560 24,430 | 25,920 7,970 | 335 8.223 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,600 24,000 | +0,200 +0,82 % | 13.03. | 24,200 830 | 24,600 820 | 24,600 24,600 | 32,400 22,400 | 328 8.069 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,00 112,10 | +1,90 +1,69 % | 12:52 | 112,30 90 | 113,20 90 | 114,00 113,05 | 139,75 77,48 | 71 8.050 | 17 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,310 1,406 | -0,096 -6,83 % | 19:45 | 1,289 4.700 | 1,323 4.600 | 1,474 1,310 | 3,068 0,850 | 5.626 7.766 | 3 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,220 39,960 | +0,260 +0,65 % | 15:37 | 40,000 300 | 40,160 300 | 40,220 40,040 | 41,000 26,010 | 192 7.704 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 19:07 | 14,500 400 | 14,800 400 | 15,200 14,400 | 16,400 9,050 | 509 7.353 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,200 11,500 | -0,300 -2,61 % | 20:10 | 11,000 1.000 | 11,100 900 | 11,700 11,100 | 18,700 4,920 | 649 7.263 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,64 62,34 | +0,30 +0,48 % | 14:37 | 62,50 400 | 63,04 182 | 62,88 62,28 | 73,86 22,990 | 116 7.236 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 86,50 84,00 | +2,50 +2,98 % | 20:14 | 85,00 1.000 | 86,50 1.000 | 86,50 83,50 | 109,00 27,000 | 83 7.086 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,50 57,00 | -0,50 -0,88 % | 14:36 | 56,00 270 | 56,50 270 | 57,00 56,50 | 57,50 14,800 | 120 6.830 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 22,800 22,800 | 0,000 0,00 % | 10:28 | 23,000 440 | 23,200 430 | 22,800 22,600 | 44,600 14,300 | 300 6.800 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 35,000 33,800 | +1,200 +3,55 % | 16:26 | 35,400 100 | 36,200 100 | 35,800 34,000 | 35,000 5,450 | 172 5.915 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 20,480 20,320 | +0,160 +0,79 % | 18:47 | 20,300 500 | 20,680 500 | 20,480 19,990 | 27,980 1,812 | 284 5.718 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 22,600 22,400 | +0,200 +0,89 % | 08:01 | 23,200 400 | 23,400 400 | 22,600 22,600 | 26,000 10,700 | 250 5.650 | - | ||
| SANOFI SA ADR 662283 Tradegate | 38,000 38,200 | -0,200 -0,52 % | 17:12 | 38,200 137 | 38,400 136 | 38,400 38,000 | 54,50 37,800 | 146 5.569 | 34 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 24,200 23,200 | +1,000 +4,31 % | 19:46 | 24,400 500 | 24,800 500 | 24,200 24,200 | 25,400 9,650 | 220 5.324 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 216,50 | +1,60 +0,74 % | 15:18 | 215,00 100 | 218,00 100 | 218,10 215,20 | 254,60 108,00 | 24 5.204 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,980 5,895 | +0,085 +1,44 % | 15:24 | 5,870 860 | 5,995 840 | 5,980 5,980 | 9,745 2,586 | 820 4.920 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,750 9,800 | -0,050 -0,51 % | 07:35 | 9,620 520 | 9,760 520 | 9,750 9,750 | 15,600 2,430 | 500 4.875 | - | ||
| ALVOTECH A3DK8U Stuttgart | 3,100 2,940 | +0,160 +5,44 % | 19:47 | 3,080 700 | 3,230 619 | 3,140 2,950 | 10,950 2,930 | 1.500 4.710 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,62 74,86 | +0,76 +1,02 % | 19:38 | 75,60 400 | 76,02 400 | 75,88 75,62 | 101,85 32,400 | 62 4.690 | 2 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,335 1,325 | +0,010 +0,75 % | 19:15 | 1,210 2.300 | 1,330 3.400 | 1,345 1,320 | 3,305 0,400 | 77.880 4.510 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,456 7,578 | -0,122 -1,61 % | 15:09 | 7,424 1.400 | 7,600 1.400 | 7,530 7,456 | 10,710 4,702 | 600 4.496 | 2 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 38,400 35,000 | +3,400 +9,71 % | 19:38 | 37,600 175 | 38,000 175 | 38,400 38,400 | 38,200 11,200 | 113 4.339 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 464,30 469,40 | -5,10 -1,09 % | 15:38 | 462,80 50 | 463,70 50 | 476,20 464,30 | 473,70 236,50 | 9 4.243 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 254,00 250,00 | +4,00 +1,60 % | 18:58 | 248,00 45 | 252,00 45 | 254,00 254,00 | 328,00 180,00 | 16 4.064 | 10 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 26,600 26,600 | 0,000 0,00 % | 20:02 | 26,600 752 | 27,000 560 | 27,000 26,200 | 35,400 21,400 | 150 4.050 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,270 | +0,040 +3,15 % | 18:05 | 1,280 7.900 | 1,310 7.700 | 1,330 1,250 | 2,340 1,010 | 2.676 3.507 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,600 10,300 | +0,100 +0,95 % | 13.03. | 10,600 480 | 10,700 470 | 10,600 10,600 | 13,300 3,780 | 300 3.180 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,440 4,580 | -0,140 -3,06 % | 19:10 | 4,440 1.400 | 4,520 1.350 | 4,680 4,440 | 9,150 1,680 | 664 2.979 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 17,830 19,390 | -1,000 -5,31 % | 13.03. | 18,350 600 | 18,950 600 | 17,830 17,830 | 29,940 6,600 | 142 2.532 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,440 4,200 | +0,240 +5,71 % | 19:05 | 4,300 1.400 | 4,420 1.360 | 4,440 4,440 | 9,100 4,300 | 500 2.220 | 5 | ||
| REGENXBIO INC A140E0 Tradegate | 7,750 7,500 | +0,250 +3,33 % | 18:32 | 7,600 670 | 7,700 650 | 7,750 7,750 | 14,500 4,660 | 277 2.147 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 80,50 80,50 | 0,00 0,00 % | 07:30 | 83,50 300 | 84,00 300 | 80,50 80,50 | 84,00 36,800 | 25 2.012 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,095 18,005 | +0,090 +0,50 % | 13:03 | 18,635 540 | 18,715 540 | 18,120 18,095 | 24,060 12,405 | 102 1.846 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,920 3,948 | -0,028 -0,71 % | 14:35 | 3,756 2.670 | 3,820 2.620 | 4,032 3,920 | 4,760 2,382 | 426 1.695 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,400 0,391 | +0,009 +2,25 % | 20:16 | 0,400 7.510 | 0,410 2.500 | 0,410 0,400 | 3,316 0,274 | 4.167 1.672 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 274,10 274,50 | -0,40 -0,15 % | 11:22 | 274,40 100 | 275,40 100 | 274,70 274,10 | 425,00 185,00 | 6 1.646 | 9 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,000 4,160 | -0,160 -3,85 % | 14:58 | 3,780 800 | 3,900 800 | 4,080 4,000 | 5,400 1,520 | 403 1.639 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,200 5,160 | +0,040 +0,78 % | 20:10 | 5,185 400 | 5,355 600 | 5,200 5,200 | 6,495 2,436 | 300 1.560 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,682 3,718 | -0,036 -0,97 % | 14:10 | 3,772 1.330 | 3,806 1.320 | 3,682 3,682 | 4,308 2,518 | 419 1.544 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,225 4,148 | +0,077 +1,86 % | 16:09 | 4,163 2.500 | 4,213 2.400 | 4,349 4,194 | 8,192 1,805 | 337 1.450 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,150 8,750 | +0,400 +4,57 % | 14:05 | 8,500 590 | 8,700 580 | 9,150 8,900 | 11,300 5,900 | 138 1.262 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.