Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 29,4 Mio. 18,4 Mio. 14,5 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,746 1,635 | +0,121 +7,41 % | 27.04. | 1,601 2.495 | 1,666 2.398 | 1,746 1,655 | 3,500 0,600 | 6.350 10.858 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,480 25,350 | -0,490 -1,89 % | 27.04. | 25,640 157 | 26,410 152 | 26,060 25,480 | 36,600 15,000 | 411 10.709 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 20,600 21,800 | -0,400 -1,90 % | 27.04. | 20,800 242 | 21,000 238 | 21,800 20,600 | 39,600 18,900 | 471 10.205 | 8 | ||
| ARGENX SE ADR A2H9WD Düsseldorf | 660,00 675,00 | -15,00 -2,22 % | 27.04. | 660,00 10 | 685,00 10 | 665,00 660,00 | 810,00 454,00 | 15 9.900 | 10 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,940 17,320 | +0,040 +0,22 % | 27.04. | 17,720 283 | 18,160 276 | 17,940 17,060 | 57,00 8,924 | 550 9.690 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,000 47,200 | +0,600 +1,29 % | 27.04. | 45,800 88 | 46,600 86 | 47,000 47,000 | 55,00 25,400 | 204 9.588 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,730 38,320 | +1,120 +2,98 % | 27.04. | 37,140 135 | 38,260 131 | 38,730 38,700 | 39,620 2,944 | 243 9.409 | - | ||
| GRAIL INC A40F8M Tradegate | 45,910 46,470 | -1,000 -2,13 % | 27.04. | 46,440 130 | 47,610 127 | 47,330 45,720 | 101,50 25,900 | 203 9.355 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 95,00 98,00 | -1,00 -1,04 % | 27.04. | 95,00 54 | 96,50 53 | 97,50 95,00 | 133,00 55,00 | 92 8.812 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 60,00 59,50 | -1,50 -2,44 % | 27.04. | 60,50 100 | 62,50 97 | 60,00 58,50 | 63,50 11,200 | 119 6.986 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,150 3,190 | -0,040 -1,25 % | 27.04. | 3,140 200 | 3,160 200 | 3,170 3,145 | 7,085 1,920 | 17.156 6.697 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,694 7,634 | +0,096 +1,26 % | 27.04. | 7,512 733 | 7,700 715 | 7,738 7,532 | 10,155 5,202 | 827 6.321 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 67,50 | 0,00 0,00 % | 27.04. | 67,50 45 | 69,00 44 | 68,00 65,50 | 84,50 50,50 | 92 6.248 | 5 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,562 1,490 | +0,005 +0,32 % | 27.04. | 1,525 1.969 | 1,618 1.854 | 1,562 1,509 | 2,202 0,629 | 3.846 5.806 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,322 2,232 | +0,058 +2,56 % | 27.04. | 2,230 1.795 | 2,296 1.742 | 2,322 2,292 | 3,068 0,850 | 2.500 5.752 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,285 38,355 | +0,185 +0,49 % | 27.04. | 37,595 80 | 38,540 78 | 38,850 37,900 | 45,590 28,610 | 148 5.738 | 8 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 12,750 11,550 | +0,150 +1,19 % | 27.04. | 12,300 286 | 12,900 272 | 12,750 11,700 | 15,600 2,430 | 452 5.407 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,100 2,100 | +0,020 +0,96 % | 27.04. | 2,040 984 | 2,100 945 | 2,100 2,100 | 5,750 0,760 | 2.546 5.347 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,300 24,300 | -0,250 -1,02 % | 27.04. | 24,050 250 | 25,000 240 | 24,850 24,300 | 26,000 14,200 | 218 5.337 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,680 18,280 | +0,200 +1,08 % | 27.04. | 18,275 329 | 18,735 321 | 18,680 18,680 | 26,740 16,250 | 250 4.670 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,390 42,145 | +0,025 +0,06 % | 27.04. | 42,015 143 | 42,860 141 | 42,390 42,390 | 42,750 27,100 | 110 4.663 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,603 4,527 | +0,136 +3,04 % | 27.04. | 4,362 916 | 4,539 880 | 4,603 4,603 | 10,600 3,460 | 1.000 4.603 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 198,00 198,00 | -10,00 -4,81 % | 27.04. | 206,00 15 | 208,00 15 | 200,00 198,00 | 202,00 87,50 | 20 3.990 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 172,45 167,65 | +0,70 +0,41 % | 27.04. | 169,70 30 | 173,95 29 | 173,00 172,30 | 175,45 86,46 | 23 3.977 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,376 18,856 | +0,354 +1,86 % | 27.04. | 18,846 319 | 19,418 310 | 19,376 18,494 | 22,340 6,838 | 209 3.961 | 10 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,600 47,200 | -0,400 -0,83 % | 27.04. | 47,400 128 | 48,600 124 | 47,600 47,600 | 51,00 20,800 | 80 3.808 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,400 25,000 | +1,000 +4,10 % | 27.04. | 24,000 168 | 24,800 161 | 25,400 25,400 | 36,000 24,600 | 140 3.556 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,00 232,60 | +2,20 +0,94 % | 27.04. | 232,20 26 | 234,10 26 | 235,00 234,90 | 254,60 108,00 | 15 3.525 | 1 | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,360 3,520 | 0,000 0,00 % | 27.04. | 3,340 19.839 | 3,400 1.875 | 3,560 3,360 | 4,602 1,121 | 1.000 3.480 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,330 3,238 | +0,118 +3,67 % | 27.04. | 3,166 1.582 | 3,262 1.535 | 3,330 3,330 | 4,760 2,382 | 1.000 3.330 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,700 19,500 | 0,000 0,00 % | 27.04. | 18,400 327 | 18,900 317 | 18,700 18,600 | 38,200 13,600 | 171 3.196 | 6 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | 0,000 0,00 % | 27.04. | 22,600 230 | 22,800 228 | 23,000 22,800 | 31,400 16,400 | 139 3.189 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,220 26,230 | +0,070 +0,28 % | 27.04. | 24,960 121 | 25,450 118 | 25,910 25,220 | 36,700 15,400 | 115 2.975 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,100 45,370 | +0,190 +0,41 % | 27.04. | 45,650 121 | 46,100 120 | 46,100 45,700 | 56,54 43,800 | 60 2.754 | 12 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,500 6,600 | -0,200 -2,99 % | 27.04. | 6,600 609 | 6,750 591 | 6,500 6,500 | 7,000 3,000 | 407 2.646 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 252,00 256,00 | -4,00 -1,56 % | 27.04. | 254,00 24 | 256,00 24 | 252,00 252,00 | 328,00 186,00 | 10 2.520 | 10 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,200 | +0,300 +1,51 % | 27.04. | 19,800 204 | 20,200 199 | 20,200 20,200 | 22,000 14,100 | 100 2.020 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,600 20,600 | +0,400 +1,98 % | 27.04. | 19,900 151 | 20,400 147 | 20,600 20,600 | 38,200 13,900 | 98 2.019 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,910 7,488 | +0,542 +7,36 % | 27.04. | 7,260 414 | 7,480 402 | 7,910 7,570 | 14,500 6,350 | 257 1.957 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,230 | +0,010 +0,82 % | 27.04. | 1,210 1.900 | 1,240 3.219 | 1,230 1,210 | 2,340 1,010 | 1.535 1.887 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,580 3,580 | -0,070 -1,92 % | 27.04. | 3,600 840 | 3,740 801 | 3,580 3,580 | 4,308 2,658 | 500 1.790 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,300 17,300 | +0,200 +1,17 % | 27.04. | 17,000 297 | 17,300 289 | 17,300 17,300 | 35,200 14,600 | 100 1.730 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,32 80,80 | +0,66 +0,81 % | 27.04. | 81,42 68 | 82,22 67 | 82,32 82,32 | 95,72 52,48 | 19 1.564 | 25 | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,080 | -0,010 -0,20 % | 27.04. | 5,060 990 | 5,170 966 | 5,110 5,110 | 6,952 2,878 | 292 1.492 | 8 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,255 6,425 | -0,140 -2,19 % | 27.04. | 6,255 320 | 6,570 305 | 6,255 6,255 | 6,785 2,580 | 225 1.407 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,762 8,748 | +0,054 +0,62 % | 27.04. | 8,558 351 | 8,860 339 | 8,880 8,762 | 13,300 4,220 | 147 1.299 | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,175 2,270 | 0,000 0,00 % | 27.04. | 1,830 100 | 2,200 200 | 2,315 2,175 | 64,60 1,450 | 7.266 1.126 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,900 16,740 | +0,545 +3,33 % | 27.04. | 16,010 188 | 16,660 180 | 16,900 16,900 | 18,375 9,050 | 60 1.014 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,375 18,745 | +0,350 +1,84 % | 27.04. | 18,880 266 | 19,255 260 | 19,375 19,375 | 24,060 12,795 | 51 988 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 24,820 23,970 | +0,450 +1,85 % | 27.04. | 24,050 125 | 24,770 122 | 24,820 24,250 | 26,200 9,600 | 22 534 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.