Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 769.438 655.462 512.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,520 17,500 | +0,020 +0,11 % | 16:19 | 17,480 200 | 17,530 100 | 17,520 17,520 | 25,590 3,700 | 16.310 3.504 | 21 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,440 8,470 | 0,000 0,00 % | 14.04. | 8,390 400 | 8,440 200 | 8,490 8,440 | 9,320 6,310 | 104 3.387 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,600 7,450 | +0,150 +2,01 % | 15:45 | 7,450 1.100 | 7,500 900 | 7,600 7,500 | 14,105 4,708 | 448 3.385 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 41,710 42,100 | -0,290 -0,69 % | 14.04. | 41,370 200 | 42,310 200 | 41,710 41,710 | 44,000 23,200 | 80 3.337 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,020 7,920 | +0,100 +1,26 % | 16:25 | 8,010 300 | 8,040 200 | 8,120 8,000 | 14,815 3,040 | 8.858 3.206 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 436,50 445,20
| -8,70 -1,95 % | 15:59 | 433,90 80 | 438,50 40 | 444,20 436,50 | 526,40 229,00 | 7 3.087 | 7 | ||
| GERON CORPORATION 902213 Tradegate | 1,468 1,489 | -0,021 -1,38 % | 14:05 | 1,462 5.500 | 1,514 5.300 | 1,488 1,468 | 1,668 0,910 | 2.000 2.956 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,450 29,220 | -0,770 -2,64 % | 16:39 | 28,450 290 | 28,790 140 | 28,450 28,450 | 36,600 13,800 | 99 2.820 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,930 27,620 | +0,310 +1,12 % | 15:30 | 28,070 400 | 30,170 100 | 27,930 27,930 | 27,740 16,440 | 6.200 2.793 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 27,075 27,120 | -0,045 -0,17 % | 16:17 | 25,370 300 | 27,310 200 | 27,075 27,075 | 27,180 13,410 | 2.761 2.708 | 5 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 49,400 50,000 | -0,600 -1,20 % | 15:42 | 47,800 220 | 48,400 600 | 49,400 49,400 | 51,00 20,800 | 50 2.470 | 1 | ||
| BIOAGE LABS INC A40D7P Tradegate | 13,780 14,060 | -0,280 -1,99 % | 13:22 | 14,050 1.100 | 14,280 1.100 | 13,780 13,780 | 20,800 3,300 | 172 2.410 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 23,700 23,330 | +0,370 +1,59 % | 15:37 | 23,040 200 | 24,210 100 | 23,700 23,700 | 39,500 7,650 | 4.015 2.370 | 8 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 9,800 9,600 | +0,200 +2,08 % | 15:36 | 9,600 1.100 | 9,750 1.100 | 9,800 9,350 | 9,750 4,320 | 245 2.347 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,720 0,691 | +0,029 +4,12 % | 16:22 | 0,721 1.900 | 0,724 600 | 0,728 0,718 | 2,785 0,555 | 67.819 2.340 | 4 | ||
| VIATRIS INC A2QAME Xetra | 11,850 11,846 | +0,004 +0,03 % | 16:14 | 11,840 1.965 | 11,864 3.499 | 11,960 11,850 | 13,870 6,476 | 171 2.005 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,268 8,198 | +0,070 +0,85 % | 13:18 | 7,970 800 | 8,028 800 | 8,268 8,268 | 10,155 5,202 | 230 1.902 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 50,22 48,680 | +1,54 +3,16 % | 15:37 | 48,850 410 | 49,220 420 | 50,22 48,260 | 49,000 20,560 | 32 1.556 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | -1,40 -2,26 % | 14.04. | 60,58 170 | 62,14 160 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,530 -1,84 % | 14.04. | 28,170 710 | 28,740 700 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -4,00 -1,75 % | 14.04. | 225,90 90 | 229,20 90 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 14.04. | 30,400 350 | 30,600 325 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,770 12,920 | -0,150 -1,16 % | 08:07 | 12,210 500 | 12,455 500 | 12,770 12,770 | 22,900 2,880 | 100 1.277 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,48 82,22 | +1,26 +1,53 % | 13:16 | 79,82 130 | 82,00 130 | 84,26 79,52 | 92,00 34,400 | 15 1.232 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,755 5,705 | +0,050 +0,88 % | 16:22 | 5,750 300 | 7,980 500 | 5,755 5,750 | 6,240 2,515 | 7.302 1.150 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,592 2,642 | -0,050 -1,89 % | 16:09 | 2,641 3.800 | 2,742 3.700 | 2,770 2,524 | 12,300 2,261 | 419 1.084 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,910 3,020 | -0,110 -3,64 % | 16:09 | 2,910 200 | 2,930 100 | 3,250 2,890 | 7,085 1,920 | 2.298 1.016 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,56 56,26 | +0,30 +0,53 % | 10:08 | 55,42 300 | 56,02 300 | 56,56 56,56 | 62,00 26,400 | 14 792 | 1 | ||
| GRAIL INC A40F8M Tradegate | 43,320 42,830 | +0,490 +1,14 % | 09:30 | 42,760 500 | 43,360 500 | 43,320 43,320 | 101,50 22,400 | 17 722 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,630 33,700 | -0,070 -0,21 % | 16:14 | 33,070 160 | 33,520 150 | 33,630 33,630 | 49,200 22,200 | 20 673 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,05 110,95 | +1,10 +0,99 % | 09:32 | 110,85 90 | 111,85 90 | 112,05 109,85 | 139,75 82,96 | 6 666 | 17 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,275 6,195 | +0,080 +1,29 % | 16:36 | 6,120 2.500 | 6,250 2.400 | 6,275 6,275 | 8,900 3,440 | 100 628 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,035 2,025 | +0,010 +0,49 % | 16:07 | 2,040 300 | 2,040 1.800 | 2,065 2,035 | 3,650 0,615 | 21.204 614 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 53,50 52,50 | 0,00 0,00 % | 14.04. | 51,50 200 | 52,00 200 | 53,50 53,50 | 54,00 25,400 | 10 535 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,080 44,670 | +0,410 +0,92 % | 11:09 | 44,380 230 | 45,000 230 | 45,080 45,080 | 51,50 2,000 | 11 496 | 2 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,820 4,630 | +0,190 +4,10 % | 15:56 | 4,720 700 | 4,840 200 | 4,820 4,820 | 17,590 3,470 | 2.427 482 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,340 3,360 | -0,020 -0,60 % | 16:31 | 3,300 1.600 | 3,360 1.500 | 3,340 3,340 | 4,700 1,090 | 125 418 | 2 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,360 0,363 | -0,003 -0,83 % | 15:31 | 0,380 7.910 | 0,389 2.571 | 0,360 0,360 | 3,316 0,274 | 1.050 378 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,50 83,00 | -1,50 -1,69 % | 14.04. | 88,00 300 | 88,50 200 | 87,50 87,50 | 91,50 37,000 | 4 350 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,370 34,630 | -0,260 -0,75 % | 11:03 | 34,580 500 | 34,720 500 | 34,370 34,370 | 36,080 14,598 | 10 344 | 4 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,220 8,300 | -0,080 -0,96 % | 11:01 | 8,320 610 | 8,520 590 | 8,220 8,220 | 11,300 6,000 | 40 337 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,270 | +0,020 +1,57 % | 13:59 | 1,240 8.200 | 1,260 7.900 | 1,290 1,230 | 2,340 1,010 | 255 328 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,660 20,830 | -0,170 -0,82 % | 15:15 | 21,020 770 | 21,470 750 | 20,660 20,660 | 36,000 15,900 | 14 289 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,780 2,680 | +0,100 +3,73 % | 16:10 | 2,770 200 | 2,850 700 | 2,780 2,780 | 64,60 1,450 | 1.474 278 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,725 1,700 | +0,025 +1,47 % | 15:31 | 1,630 800 | 1,750 7.900 | 1,725 1,725 | 7,340 1,010 | 14.672 259 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 16,700 16,400 | -1,000 -5,65 % | 14.04. | 18,200 600 | 18,700 600 | 16,700 16,700 | 29,940 10,220 | 14 234 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,420 4,240 | +0,140 +3,27 % | 14.04. | 4,260 1.410 | 4,400 1.370 | 4,420 4,420 | 8,350 3,680 | 50 221 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,914 8,994 | -0,080 -0,89 % | 12:04 | 8,978 1.120 | 9,030 1.110 | 8,914 8,914 | 9,800 3,760 | 24 214 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 41,490 41,395 | +0,095 +0,23 % | 15:37 | 40,980 300 | 41,155 300 | 41,490 41,490 | 42,160 27,100 | 5 209 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 154,50 154,45 | +0,05 +0,03 % | 15:17 | 152,20 130 | 153,10 32 | 156,95 154,50 | 162,40 86,32 | 1 157 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.