Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 20,0 Mio. 12,5 Mio. 11,8 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 66,74 66,58 | +0,16 +0,24 % | 08:23 | 66,28 76 | 66,92 75 | 66,74 66,74 | 67,28 42,380 | 100 6.674 | 6 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,125 9,755 | -0,005 -0,05 % | 05.02. | 9,020 390 | 9,305 380 | 9,400 9,125 | 15,600 2,430 | 610 5.704 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,200 12,700 | -0,100 -0,81 % | 05.02. | 12,100 251 | 12,400 241 | 12,200 12,200 | 16,100 8,800 | 451 5.502 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 27,400 27,200 | -0,600 -2,14 % | 05.02. | 27,600 219 | 28,400 212 | 27,400 27,400 | 31,200 11,200 | 200 5.480 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,60 140,45 | +2,15 +1,55 % | 05.02. | 137,10 37 | 140,50 36 | 140,60 139,00 | 160,30 86,46 | 39 5.477 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,700 3,780
| -0,080 -2,12 % | 11:00 | 3,700 816 | 3,860 776 | 3,860 3,700 | 4,900 0,472 | 1.400 5.276 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,940 5,150 | +0,300 +6,47 % | 05.02. | 4,540 1.325 | 4,700 1.279 | 5,100 4,940 | 9,150 1,680 | 1.001 4.945 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,074 3,112 | -0,038 -1,22 % | 07:41 | 3,118 970 | 3,224 940 | 3,074 3,074 | 4,308 2,518 | 1.600 4.918 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,837 4,902 | +0,156 +3,33 % | 05.02. | 4,629 868 | 4,642 1.110 | 4,845 4,837 | 5,698 2,925 | 1.001 4.842 | 2 | ||
| PHARVARIS NV A2QNWS Tradegate | 21,400 22,600 | 0,000 0,00 % | 05.02. | 21,000 288 | 21,600 277 | 22,200 21,400 | 26,000 10,700 | 215 4.605 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,150 5,950 | +0,250 +4,24 % | 05.02. | 5,800 693 | 6,000 666 | 6,200 6,050 | 13,900 2,260 | 740 4.567 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,000 3,174 | -0,018 -0,60 % | 05.02. | 2,940 1.710 | 3,028 1.650 | 3,000 3,000 | 5,360 2,382 | 1.500 4.500 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,350 36,130 | +0,360 +1,00 % | 05.02. | 35,610 200 | 36,500 83 | 36,400 35,830 | 45,590 28,610 | 121 4.401 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,130 17,950 | +0,180 +1,00 % | 08:45 | 17,735 227 | 18,175 221 | 18,130 18,130 | 20,400 7,970 | 221 4.007 | 3 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,880 5,995 | +0,010 +0,17 % | 05.02. | 5,760 696 | 5,960 672 | 5,930 5,880 | 8,650 3,428 | 666 3.941 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | 0,000 0,00 % | 05.02. | 18,100 222 | 18,500 217 | 18,300 18,300 | 19,400 14,100 | 200 3.660 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,780 4,860 | -0,080 -1,65 % | 08:35 | 4,800 1.050 | 4,900 1.031 | 4,860 4,780 | 7,100 2,000 | 736 3.529 | 11 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,400 17,600 | -0,100 -0,57 % | 05.02. | 17,100 352 | 17,700 339 | 17,900 17,400 | 25,400 3,360 | 190 3.331 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 29,800 | +0,600 +2,11 % | 05.02. | 28,000 220 | 28,800 211 | 29,000 29,000 | 44,600 14,300 | 100 2.900 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 27,400 29,600 | -0,200 -0,72 % | 05.02. | 27,200 222 | 27,800 216 | 27,400 27,400 | 34,800 18,500 | 100 2.740 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,500 39,980 | +0,520 +1,30 % | 10:02 | 40,000 100 | 41,000 100 | 40,500 40,500 | 52,16 20,560 | 65 2.632 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,844 19,626 | +0,698 +3,65 % | 05.02. | 18,894 266 | 19,274 260 | 19,844 19,400 | 28,900 14,598 | 130 2.578 | 4 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,000 16,200 | -0,200 -1,23 %
| 10:53 | 16,000 189 | 16,380 184 | 16,000 16,000 | 22,900 2,410 | 160 2.560 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 51,00 54,00 | -0,50 -0,97 % | 05.02. | 50,000 100 | 52,50 97 | 51,00 51,00 | 62,00 26,400 | 50 2.550 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 62,50 | +2,00 +3,25 % | 05.02. | 61,00 100 | 62,50 96 | 63,50 63,50 | 78,00 32,800 | 40 2.540 | 4 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,352 3,238 | +0,114 +3,52 % | 11:00 | 3,113 1.607 | 3,352 1.492 | 3,352 3,272 | 12,300 2,261 | 688 2.292 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,600 38,000 | -0,400 -1,05 % | 10:16 | 37,600 107 | 38,600 104 | 37,600 37,600 | 49,200 22,200 | 60 2.256 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,050 7,550 | -0,050 -0,70 % | 05.02. | 7,050 571 | 7,150 560 | 7,600 7,050 | 16,200 3,760 | 295 2.201 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,716 4,452 | +0,264 +5,93 % | 08:30 | 4,456 1.200 | 4,636 1.100 | 4,716 4,532 | 5,240 0,362 | 459 2.164 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 70,30 70,86 | -0,56 -0,79 % | 09:57 | 70,38 86 | 71,42 85 | 70,30 70,30 | 73,86 22,990 | 30 2.109 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 397,60 393,50 | +4,10 +1,04 % | 10:53 | 389,70 16 | 397,50 16 | 397,60 393,70 | 526,40 229,00 | 5 1.980 | 7 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,504 6,278 | +0,226 +3,60 % | 10:53 | 6,382 471 | 6,502 471 | 6,504 6,504 | 10,710 4,702 | 300 1.951 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 127,00 129,00 | -2,00 -1,55 % | 08:23 | 127,00 80 | 129,00 78 | 127,00 127,00 | 187,00 55,00 | 15 1.905 | 7 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,100 17,300 | 0,000 0,00 % | 05.02. | 16,900 239 | 17,300 232 | 17,100 17,100 | 19,100 7,350 | 110 1.881 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 186,00 185,00 | +1,00 +0,54 % | 10:08 | 183,00 33 | 186,00 33 | 186,00 186,00 | 200,00 115,00 | 10 1.860 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,080 1,083 | -0,003 -0,28 % | 10:39 | 1,062 3.773 | 1,094 3.661 | 1,089 1,080 | 4,056 1,035 | 1.666 1.808 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,000 13,970 | +0,030 +0,21 % | 09:38 | 14,030 429 | 14,995 201 | 14,000 14,000 | 18,210 5,986 | 115 1.610 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,250 6,150 | +0,100 +1,63 % | 09:23 | 6,050 1.000 | 6,300 478 | 6,250 6,250 | 7,900 3,440 | 250 1.562 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,500 14,500 | 0,000 0,00 % | 05.02. | 14,800 410 | 15,100 400 | 14,500 14,500 | 38,200 13,600 | 100 1.450 | 6 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,825 1,770 | +0,055 +3,08 % | 09:41 | 1,733 866 | 1,827 1.645 | 1,825 1,820 | 2,202 0,629 | 777 1.417 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 455,80 459,70 | -3,90 -0,85 % | 08:31 | 457,00 11 | 462,40 11 | 455,80 455,80 | 564,00 219,90 | 3 1.367 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,654 8,570 | +0,084 +0,98 % | 08:11 | 8,552 710 | 8,768 693 | 8,654 8,654 | 22,050 8,450 | 150 1.298 | 11 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,200 9,050 | -0,300 -3,53 % | 05.02. | 8,350 362 | 8,600 350 | 9,100 8,200 | 13,300 3,780 | 151 1.273 | 2 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,112 2,080 | +0,044 +2,13 % | 05.02. | 2,040 980 | 2,098 960 | 2,146 2,008 | 3,316 0,676 | 561 1.200 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 118,20 117,05 | +1,15 +0,98 % | 11:24 | 116,00 44 | 118,30 43 | 118,20 115,80 | 139,75 77,48 | 10 1.163 | 17 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,135 6,295 | -0,160 -2,54 % | 08:33 | 6,315 480 | 6,630 464 | 6,135 6,135 | 9,745 2,586 | 130 798 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 16,500 17,000 | -0,500 -2,94 % | 08:27 | 16,500 365 | 17,100 351 | 17,100 16,500 | 20,800 2,600 | 43 730 | - | ||
| UNIQURE NV A1XDTV Tradegate | 21,260 20,830 | +0,430 +2,06 % | 10:24 | 21,190 240 | 21,490 239 | 21,260 20,790 | 61,64 7,210 | 33 700 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,208 5,302 | -0,094 -1,77 % | 09:34 | 5,264 1.100 | 5,410 1.026 | 5,356 5,208 | 9,948 5,210 | 125 652 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,925 13,155 | -0,230 -1,75 % | 07:36 | 13,060 390 | 13,165 152 | 12,925 12,925 | 13,695 7,906 | 50 646 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.