Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 5,9 Mio. 5,4 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNKIND CORPORATION A2DMZL Stuttgart | 2,063 1,995 | +0,008 +0,39 % | 30.03. | 2,045 24.450 | 2,081 24.027 | 2,089 1,958 | 5,530 1,931 | 7.614 15.456 | 2 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,381 1,437 | -0,012 -0,83 % | 30.03. | 1,367 2.195 | 1,417 2.116 | 1,429 1,381 | 2,202 0,629 | 10.649 15.188 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,650 3,570 | +0,080 +2,24 % | 30.03. | 3,050 100 | 3,670 600 | 3,650 3,625 | 17,590 3,470 | 36.524 13.268 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,750 6,200 | -0,050 -0,86 % | 30.03. | 5,700 528 | 5,900 506 | 6,050 5,700 | 8,900 3,440 | 2.034 11.998 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,600 29,400 | -0,200 -0,72 % | 30.03. | 27,200 147 | 28,200 141 | 27,600 27,600 | 34,200 5,300 | 430 11.868 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 26,000 26,000 | 0,000 0,00 % | 30.03. | 25,800 194 | 26,000 192 | 26,000 26,000 | 39,600 18,900 | 433 11.258 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Stuttgart | 11,055 10,655 | -0,055 -0,50 % | 30.03. | 11,135 4.490 | 11,275 1.750 | 11,180 10,640 | 17,620 5,864 | 2.000 11.075 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 17,480 18,510 | +0,560 +3,31 % | 30.03. | 16,590 361 | 17,260 347 | 17,480 17,480 | 29,940 6,600 | 600 10.488 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,554 6,992 | +0,100 +1,55 % | 30.03. | 6,374 941 | 6,534 918 | 6,692 6,554 | 14,105 4,708 | 1.548 10.277 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,600 8,150 | -0,050 -0,65 % | 30.03. | 7,500 667 | 7,800 640 | 8,000 7,600 | 11,300 5,900 | 1.268 9.994 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,920 3,414 | +0,096 +3,40 % | 30.03. | 2,782 1.078 | 2,880 1.041 | 3,258 2,900 | 4,700 1,030 | 3.084 9.148 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,040 4,440 | +0,080 +2,02 % | 30.03. | 3,880 1.548 | 4,040 1.481 | 4,040 4,020 | 9,150 1,680 | 2.075 8.382 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 3,580 3,680 | +0,140 +4,07 % | 30.03. | 3,420 1.762 | 3,480 1.723 | 3,580 3,580 | 11,200 3,460 | 2.200 7.876 | 3 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,287 0,329 | +0,005 +1,91 % | 30.03. | 0,277 7.209 | 0,286 6.980 | 0,300 0,287 | 3,316 0,274 | 25.156 7.409 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,740 2,720 | -0,080 -2,84 % | 30.03. | 2,740 1.095 | 2,880 1.038 | 2,860 2,740 | 4,900 0,472 | 2.554 7.255 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,544 2,496 | +0,069 +2,79 % | 30.03. | 2,421 2.066 | 2,527 1.978 | 2,544 2,418 | 12,300 2,261 | 2.902 7.017 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,205 2,476 | -0,095 -4,13 % | 30.03. | 2,250 2.667 | 2,349 2.553 | 2,205 2,205 | 3,500 0,600 | 3.000 6.615 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 80,50 81,50 | -0,50 -0,62 % | 30.03. | 80,00 300 | 82,00 300 | 82,50 79,50 | 109,00 27,000 | 80 6.508 | 5 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 26,200 27,200 | +0,400 +1,55 % | 30.03. | 25,400 158 | 25,800 154 | 26,200 25,800 | 36,600 13,300 | 242 6.292 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 19,280 19,550 | 0,000 0,00 % | 30.03. | 12,920 200 | 22,740 100 | 19,280 19,280 | 39,500 7,650 | 7.794 5.844 | 8 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 11,400 11,800 | -0,400 -3,39 % | 30.03. | 11,200 600 | 11,500 600 | 11,800 11,000 | 16,300 7,250 | 494 5.829 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,64 54,94 | -0,56 -1,03 % | 30.03. | 53,88 92 | 54,52 91 | 53,68 53,52 | 69,24 42,380 | 107 5.737 | 6 | ||
| REGENXBIO INC A140E0 Tradegate | 6,900 7,200 | +0,100 +1,47 % | 30.03. | 6,750 444 | 6,800 441 | 6,900 6,850 | 14,500 4,660 | 789 5.422 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 192,00 191,00 | +1,00 +0,52 % | 30.03. | 188,00 31 | 192,00 31 | 192,00 192,00 | 212,00 117,00 | 28 5.376 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,510 18,960 | -0,340 -1,90 % | 30.03. | 17,720 282 | 17,995 277 | 17,540 17,160 | 60,36 8,924 | 300 5.238 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,249 1,333 | +0,014 +1,09 % | 30.03. | 1,212 2.475 | 1,258 2.385 | 1,253 1,245 | 1,668 0,910 | 4.150 5.180 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 30.03. | 37,200 300 | 37,800 300 | 36,200 36,200 | 41,200 21,200 | 140 5.068 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,300 1,310 | 0,000 0,00 % | 30.03. | 1,130 200 | 1,330 300 | 1,330 1,300 | 5,400 0,870 | 17.235 4.921 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 39,600 39,400 | -0,200 -0,50 % | 30.03. | 39,200 51 | 40,200 49 | 39,600 39,600 | 39,800 5,450 | 123 4.871 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,260 2,515 | +0,030 +1,35 % | 30.03. | 2,195 2.737 | 2,265 2.646 | 2,400 2,260 | 3,660 1,288 | 2.116 4.863 | - | ||
| GRAIL INC A40F8M Tradegate | 41,700 45,400 | +0,800 +1,96 % | 30.03. | 40,500 148 | 41,300 145 | 42,700 41,700 | 101,50 18,950 | 111 4.715 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,662 7,278 | -0,080 -1,19 % | 30.03. | 6,602 454 | 6,880 436 | 6,792 6,662 | 10,710 4,702 | 622 4.201 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,949 2,025 | -0,002 -0,10 % | 30.03. | 1,937 3.098 | 1,965 3.054 | 1,949 1,897 | 3,790 0,864 | 2.120 4.119 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -0,110 -0,48 % | 30.03. | 22,800 175 | 23,260 171 | 23,460 22,930 | 25,920 7,970 | 171 3.974 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 64,00 46 | 64,50 46 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,055 8,955 | +0,480 +5,60 % | 30.03. | 8,480 412 | 8,655 404 | 9,055 8,830 | 15,600 2,430 | 334 2.979 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,800 21,600 | -0,400 -1,89 % | 30.03. | 21,000 142 | 21,200 141 | 21,000 20,800 | 26,200 8,300 | 140 2.928 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -58,20 -11,34 % | 30.03. | 508,80 9 | 518,20 9 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 2,840 2,680 | 0,000 0,00 % | 30.03. | 2,790 3.309 | 2,980 700 | 2,840 2,570 | 9,980 2,540 | 800 2.240 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,870 48,210 | +0,060 +0,13 % | 30.03. | 47,700 115 | 47,910 114 | 47,910 47,180 | 65,40 43,800 | 42 2.010 | 12 | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 5,850 | +0,100 +1,74 % | 30.03. | 5,600 539 | 5,900 507 | 5,850 5,850 | 14,700 5,250 | 304 1.778 | 10 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,550 | -0,250 -3,55 % | 30.03. | 6,950 722 | 7,200 693 | 6,800 6,800 | 8,750 4,320 | 200 1.360 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,824 3,812 | -0,012 -0,31 % | 30.03. | 3,794 1.318 | 3,876 1.289 | 4,014 3,824 | 7,095 0,362 | 270 1.061 | 2 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,500 12,500 | -0,100 -0,79 % | 30.03. | 12,400 484 | 12,700 469 | 12,500 12,500 | 12,700 4,780 | 82 1.025 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,688 4,906 | -0,204 -4,17 % | 30.03. | 4,814 831 | 4,960 806 | 4,688 4,688 | 8,650 3,490 | 212 994 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,200 12,680 | +0,005
+0,04 % | 30.03. | 12,065 248 | 12,325 243 | 12,410 12,200 | 14,265 6,208 | 60 734 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,600 | +0,200 +0,49 % | 30.03. | 40,600 127 | 40,800 127 | 41,000 41,000 | 52,00 37,800 | 15 615 | 34 | ||
| PHARVARIS NV A2QNWS Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 30.03. | 23,600 400 | 23,800 400 | 23,600 23,400 | 25,200 10,200 | 25 585 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,760 4,989 | -0,088 -1,82 % | 30.03. | 4,807 1.040 | 4,888 1.022 | 4,800 4,760 | 6,952 2,878 | 114 547 | 8 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,650 2,735 | 0,000 0,00 % | 30.03. | 1,960 500 | 2,840 100 | 2,650 2,650 | 7,085 1,920 | 10.780 530 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.