Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 2,7 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,550 4,820 | +0,020 +0,44 % | 10.04. | 4,600 1.350 | 4,700 1.300 | 4,550 4,550 | 9,150 1,800 | 1.000 4.550 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,755 2,760 | -0,005 -0,18 % | 17:41 | 2,735 7.400 | 2,755 7.300 | 2,840 2,755 | 8,256 2,266 | 1.327 3.698 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,098 6,296 | -0,080 -1,29 % | 10.04. | 6,036 900 | 6,288 800 | 6,190 6,098 | 14,700 5,250 | 596 3.667 | 10 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,996 8,158 | -0,162 -1,99 % | 17:08 | 7,986 800 | 8,044 800 | 8,380 7,996 | 10,155 5,202 | 438 3.644 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,520 41,780 | -0,350 -0,86 % | 10.04. | 41,250 490 | 41,470 490 | 42,110 40,520 | 48,300 20,560 | 86 3.526 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,460 1,470 | -0,010 -0,68 % | 16:08 | 1,400 1.100 | 1,510 3.300 | 1,460 1,460 | 2,215 1,240 | 17.873 3.488 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 30,090 29,830 | +1,640 +5,76 % | 10.04. | 27,810 720 | 28,390 710 | 30,090 30,090 | 30,400 22,400 | 100 3.009 | 8 | ||
| VOYAGER THERAPEUTICS INC A143XJ Stuttgart | 3,250 3,154 | +0,096 +3,04 % | 17:18 | 3,228 15.489 | 3,274 15.272 | 3,308 3,100 | 4,538 2,364 | 889 2.868 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 221,00 221,00 | 0,00 0,00 % | 15:35 | 222,20 90 | 225,90 90 | 221,00 220,00 | 254,60 108,00 | 13 2.863 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,530 9,388 | +0,496 +5,49 % | 10.04. | 8,916 2.250 | 8,976 2.230 | 9,530 9,530 | 17,670 8,374 | 300 2.859 | 11 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,050 29,650 | +0,400 +1,35 % | 16:30 | 29,820 140 | 30,120 270 | 30,050 29,120 | 36,600 13,400 | 88 2.629 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 51,00 51,00 | 0,00 0,00 % | 15:33 | 51,00 100 | 51,50 100 | 51,00 50,50 | 55,00 8,200 | 49 2.491 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,756 0,741 | +0,015 +2,05 % | 17:46 | 0,756 1.000 | 0,761 200 | 0,760 0,723 | 2,650 0,707 | 97.900 2.476 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 15:25 | 12,100 200 | 12,400 200 | 12,500 11,600 | 17,000 8,250 | 200 2.440 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 3,776 3,645 | +0,131 +3,59 % | 16:31 | 3,594 2.790 | 3,656 2.740 | 3,776 3,694 | 10,600 3,460 | 600 2.225 | 3 | ||
| GRAIL INC A40F8M Tradegate | 39,760 38,910 | +0,850 +2,18 % | 17:08 | 39,750 600 | 40,230 500 | 39,760 38,320 | 101,50 20,400 | 56 2.213 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,400 15,500 | -0,100 -0,65 % | 17:10 | 15,100 400 | 15,400 400 | 15,600 15,400 | 38,200 13,900 | 135 2.093 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,660 1,695 | -0,035 -2,06 % | 17:43 | 1,640 400 | 1,660 300 | 1,675 1,630 | 5,400 0,890 | 24.908 2.056 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,434 1,429 | +0,005 +0,35 % | 16:30 | 1,392 6.500 | 1,435 6.300 | 1,434 1,434 | 2,202 0,629 | 1.365 1.957 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,200 1.440 | 4,320 1.390 | 4,280 4,160 | 8,350 3,680 | 417 1.780 | 5 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,260 1,280 | -0,020 -1,56 % | 12:07 | 1,250 8.100 | 1,270 7.900 | 1,290 1,260 | 2,340 1,010 | 1.350 1.712 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,815 2,800 | +0,015 +0,54 % | 17:47 | 2,765 2.200 | 2,830 2.200 | 2,850 2,730 | 3,660 1,288 | 597 1.646 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,542 7,662 | +0,034 +0,45 % | 10.04. | 7,406 680 | 7,572 670 | 7,770 7,542 | 14,500 5,150 | 201 1.562 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,056 | +0,075 +3,92 % | 10.04. | 1,903 3.200 | 1,949 3.100 | 2,020 1,989 | 3,068 0,850 | 724 1.459 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,000 18,080 | -0,080 -0,44 % | 12:03 | 17,840 900 | 17,900 900 | 18,000 18,000 | 57,00 8,924 | 80 1.440 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,600 17,700 | -0,100 -0,56 % | 10.04. | 17,800 570 | 18,000 560 | 17,600 17,600 | 38,200 13,600 | 78 1.373 | 6 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,00 81,16 | -0,16 -0,20 % | 15:41 | 80,52 130 | 82,32 130 | 82,98 78,98 | 92,00 34,400 | 17 1.371 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,600 24,800 | +1,800 +7,26 % | 17:15 | 26,200 390 | 26,400 380 | 26,600 26,600 | 34,600 12,500 | 50 1.330 | 11 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,260 4,130 | +0,130 +3,15 % | 17:24 | 4,070 100 | 4,320 100 | 4,260 4,175 | 5,390 2,340 | 4.708 1.266 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,600 7,500 | +0,100 +1,33 % | 16:32 | 7,450 900 | 7,500 900 | 7,600 7,400 | 14,105 4,708 | 167 1.265 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,980 3,100 | -0,120 -3,87 % | 15:52 | 3,000 1.700 | 3,100 1.700 | 3,140 2,980 | 4,900 0,472 | 398 1.193 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,920 8,080 | -0,160 -1,98 % | 07:37 | 8,060 630 | 8,260 610 | 7,920 7,920 | 11,300 6,000 | 150 1.188 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,342 0,350 | -0,008 -2,29 % | 16:06 | 0,321 9.300 | 0,335 9.020 | 0,342 0,323 | 3,316 0,274 | 3.447 1.174 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,000 23,150 | +0,200 +0,88 % | 10.04. | 23,100 400 | 23,550 400 | 23,000 23,000 | 26,000 10,800 | 50 1.150 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,82 81,92 | -0,10 -0,12 % | 16:40 | 80,98 250 | 81,26 250 | 81,82 81,82 | 95,72 49,790 | 14 1.141 | 25 | ||
| GERON CORPORATION 902213 Tradegate | 1,410 1,428 | -0,018 -1,26 % | 15:35 | 1,464 5.500 | 1,517 5.300 | 1,410 1,410 | 1,668 0,910 | 750 1.058 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 50,000 49,800 | +0,20 +0,40 % | 16:47 | 49,200 210 | 49,600 210 | 50,000 50,000 | 55,00 25,400 | 20 1.000 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 49,000 49,400 | -0,400 -0,81 % | 09:20 | 49,600 210 | 50,50 200 | 49,000 49,000 | 50,50 20,800 | 20 980 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 437,50 447,90 | -5,80 -1,31 % | 10.04. | 450,60 80 | 452,80 80 | 443,70 437,50 | 526,40 229,00 | 2 881 | 7 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,440 8,460 | -0,020 -0,24 % | 17:30 | 8,340 600 | 8,490 300 | 8,440 8,440 | 9,320 6,230 | 2.589 844 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 7,700 7,850 | -0,150 -1,91 % | 13:01 | 7,750 800 | 7,850 800 | 7,700 7,700 | 15,400 3,660 | 92 708 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,500 13,445 | +0,055 +0,41 % | 15:33 | 13,450 500 | 13,560 500 | 13,500 13,500 | 14,265 6,332 | 50 675 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,530 2,500 | +0,030 +1,20 % | 17:45 | 2,020 600 | 2,560 500 | 2,530 2,520 | 64,60 1,450 | 3.481 619 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,430 46,500 | -0,070 -0,15 % | 17:09 | 46,340 440 | 46,450 430 | 46,930 46,430 | 56,54 43,800 | 13 605 | 12 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,691 3,748 | -0,057 -1,52 % | 14:20 | 3,670 2.000 | 3,752 2.000 | 3,800 3,650 | 7,095 0,459 | 94 350 | 2 | ||
| VERACYTE INC A1W7EA Frankfurt | 26,800 26,430 | +0,370 +1,40 % | 12:21 | 27,200 500
| 27,460 500 | 26,800 25,980 | 42,600 19,500 | 13 348 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,85 165,55 | +2,30 +1,39 % | 16:00 | 165,10 130 | 165,65 120 | 167,85 167,85 | 171,55 86,46 | 2 336 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,040 4,140 | -0,100 -2,42 % | 10:14 | 4,020 800 | 4,140 800 | 4,040 4,040 | 5,400 1,590 | 70 283 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,440 21,160 | +0,590 +2,83 % | 10.04. | 20,510 590 | 20,870 580 | 21,440 21,440 | 21,800 7,350 | 10 214 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,000 19,870 | +0,130 +0,65 % | 08:01 | 19,770 810 | 20,180 800 | 20,000 20,000 | 36,000 15,900 | 8 160 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.