Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 8,2 Mio. 6,7 Mio. 4,8 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,410 2,261 | +0,009 +0,37 % | 25.03. | 2,349 2.555 | 2,452 2.446 | 2,410 2,345 | 3,500 0,600 | 2.579 6.137 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 49,400 48,000 | 0,000 0,00 % | 25.03. | 48,600 123 | 50,000 119 | 49,800 48,800 | 49,800 19,700 | 111 5.501 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,000 26,000 | +0,200 +0,75 % | 25.03. | 26,600 150 | 27,000 147 | 27,000 27,000 | 36,600 13,300 | 199 5.373 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,040 3,010 | 0,000 0,00 % | 25.03. | 2,140 200 | 3,040 400 | 3,045 3,030 | 7,085 1,920 | 32.665 5.359 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,884 2,873 | -0,071 -2,40 % | 25.03. | 2,936 1.021 | 2,974 1.008 | 2,933 2,884 | 5,798 1,719 | 1.800 5.245 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 178,00 174,00 | +1,00 +0,56 % | 25.03. | 174,00 28 | 180,00 27 | 178,00 171,00 | 189,00 87,50 | 29 5.057 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 25,600 24,600 | 0,000 0,00 % | 25.03. | 25,400 196 | 25,600 194 | 25,600 24,800 | 39,600 18,900 | 200 5.040 | 8 | ||
| VAXCYTE INC A2P6R6 Stuttgart | 48,000 47,000 | 0,000 0,00 % | 25.03. | 48,200 50 | 48,600 1.498 | 49,800 46,800 | 63,50 24,800 | 200 4.980 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,820 9,982 | -0,205 -2,04 % | 25.03. | 9,984 601 | 10,070 595 | 9,820 9,820 | 17,670 8,374 | 500 4.910 | 11 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,630 1,675 | 0,000 0,00 % | 25.03. | 1,220 1.000 | 1,980 100 | 1,635 1,630 | 2,445 1,240 | 41.209 4.829 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,050 7,850 | +0,150 +1,90 % | 25.03. | 7,750 646 | 8,050 620 | 8,150 8,000 | 11,300 5,900 | 598 4.807 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,130 1,060 | 0,000 0,00 % | 25.03. | 1,150 300 | 1,220 4.000 | 1,145 1,080 | 3,305 0,400 | 111.949 4.620 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 80,04 78,28 | +0,26 +0,33 % | 25.03. | 79,38 126 | 80,18 124 | 80,14 78,22 | 95,72 48,860 | 55 4.354 | 25 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,050 2,010 | +0,040 +1,99 % | 25.03. | 2,000 300 | 2,180 300 | 2,050 2,020 | 64,60 1,450 | 48.343 4.244 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,425 1,370 | 0,000 0,00 % | 25.03. | 1,250 100 | 1,630 1.100 | 1,440 1,425 | 5,400 0,870 | 23.077 4.140 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 37,200 36,600 | -2,200 -5,58 % | 25.03. | 39,000 102 | 39,600 100 | 37,200 37,200 | 42,200 20,600 | 109 4.055 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,250 6,750 | -0,050 -0,68 % | 25.03. | 7,250 412 | 7,300 409 | 7,250 6,750 | 14,500 4,660 | 567 3.983 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 39,000 36,600 | -0,600 -1,52 % | 25.03. | 39,000 154 | 40,000 149 | 39,000 38,400 | 39,000 11,200 | 102 3.977 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,54 48,560 | -0,04 -0,08 % | 25.03. | 52,30 95 | 52,84 94 | 52,54 51,52 | 65,00 8,810 | 75 3.890 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,045 17,245 | -0,140 -0,77 % | 25.03. | 18,090 331 | 18,275 328 | 18,045 17,220 | 20,090 6,336 | 209 3.651 | 10 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 75,00 76,50 | -3,00 -3,85 % | 25.03. | 76,00 78 | 79,50 75 | 75,00 75,00 | 92,00 33,400 | 47 3.525 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,236 6,992 | +0,018 +0,25 % | 25.03. | 7,128 841 | 7,306 821 | 7,252 6,910 | 14,105 4,708 | 462 3.348 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,620 4,440 | -0,120
-2,53 % | 25.03. | 4,620 865 | 4,820 828 | 4,740 4,620 | 7,000 1,820 | 600 2.802 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 1,979 2,005 | +0,019 +0,97 % | 25.03. | 1,936 2.066 | 1,983 2.016 | 2,093 1,979 | 5,630 1,973 | 1.174 2.446 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,400 39,310 | -0,290 -0,71 % | 25.03. | 40,280 148 | 41,100 145 | 40,400 40,400 | 41,000 26,010 | 60 2.424 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 52,00 | -1,00 -1,85 % | 25.03. | 53,50 94 | 54,50 91 | 53,00 53,00 | 62,00 26,400 | 45 2.385 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,340 2,160 | +0,080 +3,54 % | 25.03. | 2,200 911 | 2,300 864 | 2,340 2,340 | 5,750 0,580 | 1.000 2.340 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 37,400 34,600 | -0,600 -1,58 % | 25.03. | 37,400 53 | 38,400 51 | 39,600 35,400 | 39,600 5,450 | 38 1.467 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 242,00 238,00 | -4,00 -1,63 % | 25.03. | 244,00 24 | 246,00 24 | 242,00 242,00 | 328,00 180,00 | 4 968 | 10 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,00 54,50 | +0,50 +0,88 % | 25.03. | 56,00 89 | 57,00 87 | 57,00 54,50 | 58,50 15,500 | 17 946 | 2 | ||
| PHARVARIS NV A2QNWS Tradegate | 22,200 22,000 | -0,600 -2,63 % | 25.03. | 22,400 270 | 23,000 259 | 22,200 22,200 | 26,000 10,700 | 40 888 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,716 4,570 | +0,136 +2,97 % | 25.03. | 4,508 887 | 4,652 859 | 4,716 4,716 | 8,650 3,490 | 170 802 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,700 46,700 | -0,750 -1,55 % | 25.03. | 48,340 113 | 48,560 113 | 47,700 47,300 | 67,50 43,800 | 15 714 | 12 | ||
| GERON CORPORATION 902213 Tradegate | 1,321 1,308 | -0,020 -1,46 % | 25.03. | 1,330 2.256 | 1,350 2.630 | 1,321 1,321 | 1,668 0,910 | 500 660 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,900 15,400 | -0,200 -1,24 % | 25.03. | 16,100 350 | 16,300 367 | 15,900 15,900 | 38,200 13,600 | 40 636 | 6 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,400 12,500 | -0,100 -0,80 % | 25.03. | 12,300 488 | 12,600 4.473 | 12,400 12,300 | 12,700 4,780 | 51 632 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 22,400 | -0,400 -1,77 % | 25.03. | 22,400 231 | 22,600 228 | 22,200 22,200 | 31,400 15,800 | 28 622 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,415 10,875 | +0,125 +1,11 % | 25.03. | 11,005 272 | 11,575 259 | 11,415 10,645 | 16,700 3,834 | 51 576 | 20 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,50 459,20 | +0,90 +0,19 % | 25.03. | 465,00 10 | 472,10 10 | 469,50 469,50 | 476,20 236,50 | 1 470 | 8 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 25,000 23,800 | +0,600 +2,46 % | 25.03. | 24,000 208 | 24,600 201 | 25,000 25,000 | 25,400 9,650 | 13 325 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,140 3,940 | +0,100 +2,48 % | 25.03. | 3,940 380 | 4,140 361 | 4,140 4,140 | 5,400 1,520 | 70 290 | 4 | ||
| ATAIBECKLEY INC A41WEP Xetra | 2,880 3,160 | 0,000 0,00 % | 24.03. | 3,000 1.593 | 3,300 1.788 | 2,980 2,980 | 6,000 1,063 | 45 134 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,500 3,388 | +0,086 +2,52 % | 25.03. | 3,360 1.488 | 3,468 1.441 | 3,500 3,344 | 4,760 2,382 | 16 54 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,000 20,800 | 0,000 0,00 % | 25.03. | 20,400 197 | 21,400 185 | 21,000 21,000 | 21,600 7,350 | 1 21 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,217 1,194 | +0,001 +0,12 % | 25.03. | 1,178 8.490 | 1,253 7.978 | 1,217 1,217 | 2,350 0,760 | 10 12 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 18,980 18,095 | 0,000 0,00 % | 25.03. | 18,980 3.490 | 19,070 2.622 | 19,260 18,060 | 23,900 12,360 | 0 0 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,757 3,188 | -0,344 -11,09 % | 24.03. | 3,050 1.967 | 3,151 1.904 | 0,000 0,000 | 4,080 0,950 | 0 0 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,935 11,755 | -0,305 -2,49 % | 24.03. | 12,085 496 | 12,395 483 | 0,000 0,000 | 18,210 5,986 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,400 | -1,800 -7,09 % | 24.03. | 25,000 241 | 25,800 231 | 0,000 0,000 | 31,600 22,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 2,700 2,610 | 0,000 0,00 % | 25.03. | 2,700 1.852 | 2,740 800 | 2,760 2,630 | 10,650 2,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.