Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,6 Mio. 6,7 Mio. 5,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,840 42,385 | +0,150 +0,35 % | 30.04. | 42,265 141 | 43,125 139 | 42,980 42,840 | 42,980 27,100 | 111 4.761 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,740 4,760 | -0,020 -0,42 % | 30.04. | 4,150 100 | 5,500 600 | 4,740 4,740 | 6,710 3,470 | 24.396 4.737 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,17 60,76 | +0,58 +0,96 % | 30.04. | 60,24 99 | 60,96 98 | 61,17 60,23 | 73,22 28,360 | 73 4.441 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,270 2,190 | 0,000 0,00 % | 30.04. | 2,020 100 | 2,810 1.400 | 2,270 2,270 | 64,60 1,450 | 11.170 4.399 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,790 45,330 | -0,320 -0,71 % | 30.04. | 44,560 40 | 45,640 40 | 46,070 44,790 | 51,50 2,480 | 97 4.366 | 2 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 94,50 91,50 | -5,50 -5,50 % | 30.04. | 97,50 31 | 98,00 31 | 94,50 94,50 | 133,00 55,00 | 45 4.252 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,950 6,050 | -0,050 -0,83 % | 30.04. | 5,950 1.700 | 6,050 1.700 | 5,950 5,950 | 18,700 4,460 | 700 4.165 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,220 2,240 | +0,015 +0,68 % | 30.04. | 2,240 2.233 | 2,265 2.203 | 2,320 2,210 | 8,256 2,210 | 1.657 3.699 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,400 17,800 | 0,000 0,00 % | 30.04. | 18,200 330 | 18,700 320 | 18,400 18,400 | 38,200 13,600 | 200 3.680 | 6 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,688 1,632 | -0,012 -0,68 % | 30.04. | 1,654 2.000 | 1,730 1.910 | 1,688 1,688 | 3,500 0,600 | 2.000 3.376 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,180 8,120 | +0,060 +0,74 % | 30.04. | 8,130 300 | 8,270 200 | 8,180 8,170 | 9,320 6,550 | 2.195 3.269 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,300 1,255 | -0,051 -3,74 % | 30.04. | 1,310 1.300 | 1,392 1.200 | 1,300 1,242 | 2,350 0,760 | 2.517 3.243 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,516 1,495 | +0,003 +0,20 % | 30.04. | 1,490 6.100 | 1,535 5.900 | 1,516 1,470 | 2,202 0,629 | 2.155 3.241 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,440 2,412 | +0,040 +1,67 % | 30.04. | 2,360 1.271 | 2,438 1.229 | 2,462 2,428 | 3,068 0,850 | 1.275 3.124 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,990 2,980 | +0,020 +0,67 % | 30.04. | 2,940 1.023 | 3,000 996 | 3,000 2,950 | 7,264 1,805 | 1.034 3.088 | - | ||
| ALVOTECH A3DK8U Stuttgart | 2,760 2,750 | 0,000 0,00 % | 30.04. | 2,770 1.805 | 2,950 3.073 | 2,900 2,730 | 9,980 2,540 | 2.000 2.900 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,940 4,060 | -0,100 -2,48 % | 30.04. | 3,940 420 | 4,100 410 | 3,940 3,940 | 8,350 3,680 | 650 2.561 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 24,900 24,020 | +0,110 +0,44 % | 30.04. | 24,680 300 | 24,920 200 | 24,900 23,650 | 36,700 15,400 | 99 2.354 | 3 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,210 | +0,020 +1,65 % | 30.04. | 1,180 3.396 | 1,230 3.240 | 1,230 1,220 | 2,340 1,010 | 1.800 2.211 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,560 3,220 | +0,330 +10,22 % | 30.04. | 3,570 300 | 5,850 500 | 3,560 3,560 | 7,085 1,920 | 22.163 2.126 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,22 64,08 | +0,48 +0,75 % | 30.04. | 63,40 94 | 63,98 93 | 64,22 64,22 | 73,86 28,040 | 30 1.927 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,815 17,675 | -0,475 -2,60 % | 30.04. | 17,245 130 | 18,340 120 | 17,815 17,310 | 21,800 7,350 | 99 1.717 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,520 3,560 | 0,000 0,00 % | 30.04. | 3,460 4.400 | 3,580 2.500 | 3,520 3,520 | 4,900 0,472 | 450 1.584 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,260 13,090 | +0,150 +1,14 % | 30.04. | 12,975 231 | 13,250 226 | 13,260 13,260 | 14,335 6,332 | 105 1.392 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,303 0,295 | -0,010 -3,19 % | 30.04. | 0,308 6.499 | 0,317 6.309 | 0,307 0,303 | 3,316 0,274 | 3.631 1.110 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,980 23,570 | -0,340 -1,40 % | 30.04. | 24,190 700 | 24,440 700 | 23,980 23,610 | 25,920 9,250 | 44 1.043 | 3 | ||
| GRAIL INC A40F8M Tradegate | 44,320 42,550 | -2,130 -4,59 % | 30.04. | 46,080 70 | 47,040 70 | 44,320 44,320 | 101,50 25,900 | 20 886 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,669 4,441 | +0,072 +1,57 % | 30.04. | 4,548 730 | 4,647 720 | 4,669 4,562 | 10,600 3,460 | 179 821 | 3 | ||
| BIOAGE LABS INC A40D7P Tradegate | 14,500 14,450 | +0,140 +0,97 % | 30.04. | 14,150 424 | 14,580 411 | 14,500 14,500 | 20,800 3,380 | 40 580 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 62,00 62,00 | -1,50 -2,36 % | 30.04. | 0,000 300 | 0,000 300 | 62,00 62,00 | 63,50 11,200 | 9 558 | 3 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,600 19,800 | 0,000 0,00 % | 30.04. | 19,200 208 | 19,900 200 | 19,600 19,600 | 22,000 14,100 | 28 549 | - | ||
| HARROW INC A2PBJD Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 30.04. | 34,000 75 | 35,000 75 | 33,800 33,000 | 35,200 29,400 | 15 498 | 4 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,865 12,355 | -0,065 -0,50 % | 30.04. | 12,750 235 | 13,135 228 | 12,865 12,525 | 22,900 3,035 | 35 442 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 30.04. | 7,750 250 | 7,900 200 | 7,500 7,500 | 9,700 4,020 | 50 375 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 82,16 80,68 | -0,80 -0,96 % | 30.04. | 80,82 74 | 84,98 70 | 82,16 78,18 | 92,00 36,000 | 4 321 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,302 7,182 | -0,346 -4,52 % | 30.04. | 7,622 393 | 7,676 390 | 7,302 7,294 | 14,500 6,350 | 41 299 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 31,000 29,400 | +1,600 +5,44 % | 30.04. | 31,200 100 | 31,600 100 | 31,000 28,800 | 32,800 9,750 | 10 296 | 4 | ||
| INSMED INC A1JJA3 Tradegate | 116,34 115,66 | +0,12 +0,10 % | 30.04. | 114,42 87 | 117,92 84 | 116,34 116,34 | 187,00 57,00 | 2 233 | 7 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,510 2,420 | -0,050 -1,95 % | 30.04. | 2,540 1.300 | 2,560 1.290 | 2,510 2,510 | 3,790 1,172 | 70 176 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 4,631 4,304 | -0,061 -1,30 % | 30.04. | 4,647 645 | 4,720 635 | 4,631
4,631 | 9,745 3,410 | 35 162 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,500 3,720 | +0,040 +1,16 % | 30.04. | 3,400 260 | 3,500 260 | 3,500 3,500 | 5,400 1,590 | 45 158 | 4 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,215 18,505 | -0,495 -2,65 % | 30.04. | 18,525 323 | 18,895 317 | 18,215 18,215 | 26,740 16,250 | 8 146 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,446 9,314 | +0,020 +0,21 % | 30.04. | 9,414 1.070 | 9,458 1.060 | 9,446 9,380 | 10,030 3,760 | 15 142 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 22,800 22,600 | +0,600 +2,70 % | 30.04. | 21,800 275 | 22,400 265 | 22,800 22,800 | 29,940 12,940 | 6 137 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,22 51,04 | -0,30 -0,55 % | 30.04. | 53,70 93 | 55,32 90 | 54,22 54,22 | 62,00 26,400 | 2 108 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,397 2,362 | -0,010 -0,42 % | 30.04. | 2,380 1.681 | 2,436 1.642 | 2,397 2,397 | 5,630 1,937 | 42 101 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,970 6,045 | -0,070 -1,16 % | 30.04. | 5,925 506 | 6,170 486 | 6,095 5,970 | 8,900 3,440 | 15 91 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,400 41,600 | +0,400 +0,98 % | 30.04. | 40,800 147 | 41,000 145 | 41,400 41,400 | 50,000 27,200 | 1 41 | 5 | ||
| GERON CORPORATION 902213 Tradegate | 1,301 1,290 | -0,017 -1,25 % | 30.04. | 1,293 2.320 | 1,341 2.237 | 1,301 1,301 | 1,668 0,910 | 30 39 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,200 3,122 | +0,026 +0,82 % | 30.04. | 3,124 1.601 | 3,226 1.549 | 3,200 3,200 | 4,760 2,382 | 2 6 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.