Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,300 1,350 | -0,010 -0,76 % | 19.11. | 1,280 3.979 | 1,360 3.710 | 1,370 1,300 | 15,000 1,020 | 1.843 2.401 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 153,50 152,70 | +0,80 +0,52 % | 09:00 | 153,35 34 | 157,15 33 | 157,60 153,50 | 160,30 86,46 | 15 2.312 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,200 6,120 | +0,045 +0,73 % | 19.11. | 6,080 662 | 6,290 639 | 6,200 6,200 | 8,650 2,914 | 366 2.269 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,490 1,470 | +0,020 +1,36 % | 19.11. | 1,440 2.778 | 1,500 2.660 | 1,490 1,490 | 4,920 1,160 | 1.500 2.235 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 104,50 104,22 | +0,28 +0,27 % | 09:43 | 104,22 150 | 105,24 150 | 104,50 104,50 | 146,00 62,00 | 20 2.090 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 34,400 33,600 | +0,800 +2,38 % | 09:47 | 33,200 122 | 34,200 117 | 34,400 34,400 | 34,800 23,000 | 60 2.064 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,758 3,658 | +0,100 +2,73 % | 07:30 | 3,708 900 | 3,878 800 | 3,758 3,758 | 4,700 0,610 | 500 1.879 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,250 3,137 | +0,113 +3,60 % | 13:24 | 3,198 940 | 3,255 930 | 3,251 3,194 | 5,798 1,719 | 557 1.799 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,770 22,370 | -0,250 -1,14 % | 19.11. | 21,870 276 | 22,420 269 | 22,220 21,770 | 43,860 17,810 | 75 1.655 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,182 3,115 | +0,067 +2,15 % | 10:25 | 3,087 1.700 | 3,195 1.600 | 3,290 3,182 | 13,820 2,261 | 501 1.648 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 21,600 21,000 | +0,400 +1,89 % | 19.11. | 21,000 290 | 21,400 280 | 21,800 21,600 | 24,000 11,200 | 73 1.586 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,963 3,978 | -0,015 -0,38 % | 07:30 | 3,967 1.300 | 4,041 1.300 | 3,963 3,963 | 10,290 2,266 | 400 1.585 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,900 | +0,200 +1,08 % | 19.11. | 18,400 219 | 18,800 214 | 18,700 18,700 | 19,400 14,100 | 83 1.552 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 47,280 47,140 | +0,140 +0,30 % | 08:30 | 46,930 130 | 47,390 130 | 47,280 47,280 | 55,38 21,390 | 29 1.371 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,000 8,700 | +0,300 +3,45 % | 11:20 | 8,650 400 | 8,900 400 | 9,000 8,600 | 14,700 5,250 | 155 1.355 | 10 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 8,250 8,300 | -0,200 -2,37 % | 19.11. | 8,450 720 | 8,650 700 | 8,350 8,250 | 9,750 4,780 | 161 1.334 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,900 9,884 | -0,038 -0,38 % | 19.11. | 9,872 610 | 10,105 600 | 9,966 9,762 | 32,770 9,320 | 135 1.329 | 11 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,020 13,155 | -0,135 -1,03 % | 11:25 | 13,125 460 | 13,515 450 | 13,020 13,020 | 15,925 4,119 | 100 1.302 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,470 45,590 | -0,120 -0,26 % | 11:05 | 45,620 122 | 46,060 120 | 45,470 45,470 | 69,14 44,110 | 25 1.137 | 12 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 12,555 12,385 | +0,170 +1,37 % | 08:01 | 12,505 246 | 12,870 239 | 12,555 12,555 | 12,595 3,834 | 87 1.092 | 20 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,878 0,915 | -0,037 -4,09 % | 11:19 | 0,880 5.770 | 0,972 5.221 | 0,878 0,878 | 3,120 0,599 | 1.100 966 | - | ||
| SANOFI SA ADR 662283 Tradegate | 43,400 43,800 | +0,400 +0,93 % | 19.11. | 42,800 470 | 43,000 470 | 43,800 43,400 | 55,00 38,400 | 22 956 | 34 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 304,00 314,00 | -4,00 -1,30 % | 19.11. | 310,00 20 | 314,00 20 | 308,00 304,00 | 328,00 165,00 | 3 916 | 10 | ||
| MERUS NV A2AKFX Tradegate | 82,50 83,00 | -1,00 -1,20 % | 19.11. | 82,50 150 | 84,00 150 | 82,50 82,50 | 84,00 33,200 | 11 908 | 3 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,009 1,965 | +0,044 +2,24 % | 10:38 | 1,947 2.570 | 2,006 2.500 | 2,009 1,994 | 9,124 1,400 | 453 905 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 176,95 177,20 | -0,25 -0,14 % | 13:01 | 177,20 35 | 179,15 34 | 176,95 176,95 | 188,60 108,00 | 5 885 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 32,000 32,000 | 0,000 0,00 % | 19.11. | 32,000 160 | 32,600 154 | 32,000 31,600 | 34,000 11,800 | 25 798 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,670 7,730 | -0,060 -0,78 % | 13:00 | 7,670 393 | 7,860 384 | 7,670 7,670 | 9,050 2,410 | 100 767 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,250 0,243 | +0,007 +3,01 % | 08:51 | 0,249 12.040 | 0,261 11.480 | 0,250 0,250 | 9,140 0,196 | 3.000 750 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,130 1,110 | +0,020 +1,80 % | 13:09 | 1,130 3.600 | 1,170 3.400 | 1,130 1,130 | 3,220 1,010 | 650 734 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 24,600 25,000 | -0,200 -0,81 % | 19.11. | 24,600 165 | 25,200 160 | 24,600 24,600 | 32,000 5,300 | 26 640 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,050 6,100 | +0,150 +2,54 % | 19.11. | 5,850 860 | 6,050 820 | 6,050 6,050 | 15,700 5,000 | 100 605 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 14,120 13,585 | +0,535 +3,94 % | 12:43 | 13,725 440 | 14,135 429 | 14,120 14,120 | 16,505 6,336 | 42 593 | 10 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,900 5,800 | +0,300 +5,36 % | 19.11. | 5,550 727 | 5,650 706 | 5,900 5,900 | 8,300 1,820 | 100 590 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 9,850 10,000 | -0,150 -1,50 % | 19.11. | 10,000 404 | 10,100 396 | 9,850 9,850 | 10,400 6,200 | 57 561 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,00 74,00 | 0,00 0,00 % | 13:02 | 74,00 82 | 74,50 81 | 74,00 74,00 | 78,00 36,800 | 7 518 | 3 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,240 6,590 | +0,095 +1,33 % | 19.11. | 7,055 430 | 7,410 410 | 7,240 7,240 | 9,220 2,586 | 69 500 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,285 2,182 | +0,103 +4,72 % | 08:48 | 2,191 2.740 | 2,264 2.650 | 2,285 2,285 | 3,790 0,864 | 217 496 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,500 5,600 | +0,050 +0,92 % | 19.11. | 5,400 554 | 5,600 527 | 5,500 5,500 | 20,200 5,000 | 90 495 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,45 119,85 | -0,40 -0,33 % | 08:01 | 119,35 43 | 121,70 42 | 121,80 119,45 | 148,30 77,48 | 4 480 | 17 | ||
| VERACYTE INC A1W7EA Tradegate | 34,200 33,600 | -0,600 -1,72 % | 19.11. | 34,400 235 | 35,200 228 | 34,200 34,200 | 45,000 19,500 | 14 479 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 71,00 70,50 | +1,00 +1,43 % | 19.11. | 69,00 44 | 71,00 43 | 71,00 71,00 | 84,50 50,50 | 5 355 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 33,840 33,820 | +0,020 +0,06 % | 08:33 | 33,780 200 | 34,280 147 | 33,840 33,800 | 37,800 8,810 | 10 338 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 23,600 23,600 | 0,000 0,00 % | 12:08 | 23,800 129 | 24,200 126 | 23,600 23,600 | 24,400 1,770 | 14 330 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 25,090 24,270 | +0,820 +3,38 % | 08:39 | 24,540 163 | 24,870 200 | 25,090 24,740 | 61,64 5,340 | 13 323 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,800 25,200 | -0,200 -0,80 % | 19.11. | 24,800 244 | 25,200 239 | 24,800 24,800 | 35,200 22,400 | 12 298 | 8 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,494 9,694 | -0,098 -1,02 % | 19.11. | 9,568 530 | 9,854 510 | 9,494 9,494 | 13,695 7,906 | 30 285 | 4 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,503 2,495 | +0,008 +0,32 % | 08:38 | 2,533 1.200 | 2,583 1.200 | 2,503 2,503 | 14,105 1,805 | 100 250 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 19,900 20,200 | -0,300 -1,49 % | 08:11 | 19,900 300 | 20,400 200 | 19,900 19,900 | 20,400 6,350 | 10 199 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 33,800 33,600 | +0,200 +0,60 % | 11:26 | 33,000 200 | 33,800 200 | 34,200 33,400 | 35,800 13,300 | 5 169 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .