Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,8 Mio. 1,1 Mio. 984.096 759.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10X GENOMICS INC A2PPQJ Tradegate | 18,210 17,285 | +0,925 +5,35 % | 15:54 | 18,075 1.100 | 18,195 1.100 | 18,210 17,640 | 20,090 6,336 | 200 3.585 | 10 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 64,50 100 | 66,00 90 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,50 54,20 | +0,30 +0,55 % | 10:09 | 55,04 190 | 55,32 180 | 54,50 54,50 | 69,24 42,380 | 62 3.377 | 6 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 16:19 | 5,850 2.600 | 5,950 2.600 | 6,000 5,700 | 8,900 3,440 | 571 3.349 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,670 2,509 | +0,161 +6,42 % | 16:05 | 2,612 7.700 | 2,636 7.600 | 2,670 2,501 | 8,256 2,266 | 1.177 3.083 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,020 2,980 | +0,040 +1,34 % | 14:12 | 3,040 5.000 | 3,080 4.900 | 3,020 2,920 | 6,030 1,001 | 1.050 3.071 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,595 2,350 | +0,245 +10,43 % | 16:13 | 2,600 1.800 | 2,600 300 | 2,600 2,535 | 3,620 1,090 | 33.999 3.015 | 5 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,055 8,955 | +0,480 +5,60 % | 30.03. | 9,115 550 | 9,275 540 | 9,055 8,830 | 15,600 2,430 | 334 2.979 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,800 21,600 | -0,400 -1,89 % | 30.03. | 21,800 230 | 22,000 230 | 21,000 20,800 | 26,200 8,300 | 140 2.928 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -58,20 -11,34 % | 30.03. | 509,60 40 | 514,60 40 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 250,00 248,00 | +2,00 +0,81 % | 12:16 | 250,00 45 | 254,00 45 | 250,00 250,00 | 328,00 180,00 | 10 2.500 | 10 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,220 22,570 | +1,650 +7,31 % | 16:07 | 23,870 100 | 24,100 100 | 24,220 24,220 | 24,440 11,450 | 28.142 2.422 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 46,000 46,200 | -0,200 -0,43 % | 08:12 | 45,600 220 | 46,000 220 | 46,000 46,000 | 51,50 1,770 | 48 2.208 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,870 48,210 | +0,060 +0,13 % | 30.03. | 48,350 420 | 48,550 420 | 47,910 47,180 | 65,40 43,800 | 42 2.010 | 12 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,798 0,772 | +0,027 +3,43 % | 16:15 | 0,770 200 | 0,809 1.400 | 0,798 0,794 | 3,305 0,400 | 37.494 1.835 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,460 3,440 | +0,020 +0,58 % | 10:46 | 3,580 2.810 | 3,620 2.760 | 3,640 3,460 | 11,200 3,460 | 478 1.738 | 3 | ||
| ALVOTECH A3DK8U Stuttgart | 2,730 2,840 | -0,110 -3,87 % | 15:01 | 2,870 1.742 | 3,020 1.656 | 2,890 2,640 | 9,980 2,540 | 600 1.719 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,710 5,250 | +0,460 +8,76 % | 16:06 | 5,620 1.200 | 5,910 300 | 5,720 5,670 | 10,780 1,510 | 38.701 1.710 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,830 15,780 | +1,050 +6,65 % | 12:45 | 16,535 1.300 | 16,650 1.300 | 16,830 16,200 | 20,000 9,970 | 100 1.652 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,059 2,902 | +0,158 +5,43 % | 16:07 | 3,004 5.000 | 3,042 5.500 | 3,059 2,871 | 4,848 1,400 | 541 1.583 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,900 3,800 | +0,100 +2,63 % | 09:57 | 3,920 1.540 | 4,060 1.480 | 3,900 3,900 | 8,350 3,680 | 400 1.560 | 5 | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,812 2,824 | -0,012 -0,42 % | 11:19 | 2,980 1.700 | 3,048 1.700 | 2,812 2,812 | 4,700 1,030 | 500 1.406 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,940 3,836 | +0,104 +2,71 % | 15:31 | 3,952 2.000 | 4,038 2.000 | 3,940 3,760 | 7,095 0,362 | 357 1.396 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 27,600 26,000 | +1,600 +6,15 % | 13:05 | 30,400 330 | 30,600 330 | 27,600 27,600 | 39,600 18,900 | 50 1.380 | 8 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,800 10,370 | +0,430 +4,15 % | 16:14 | 10,680 100 | 13,490 1.000 | 10,800 10,800 | 11,195 2,720 | 11.378 1.361 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,430 11,790 | +0,640 +5,43 % | 16:12 | 12,030 200 | 12,730 200 | 12,430 12,430 | 13,360 4,980 | 4.849 1.243 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,230 10,670 | +0,560 +5,25 % | 16:12 | 10,990 100 | 11,300 100 | 11,230 11,230 | 22,195 9,460 | 10.679 1.123 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,688 4,906 | -0,204 -4,17 % | 30.03. | 4,976 900 | 5,040 800 | 4,688 4,688 | 8,650 3,490 | 212 994 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 10:23 | 15,300 700 | 15,400 700 | 14,900 14,600 | 35,200 15,600 | 62 917 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 89,00 89,00 | 0,00 0,00 % | 12:46 | 93,00 200 | 93,50 200 | 89,00 89,00 | 133,00 55,00 | 10 890 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,200 12,680 | +0,005 +0,04 % | 30.03. | 12,445 500 | 12,565 500 | 12,410 12,200 | 14,265 6,208 | 60 734 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,600 | +0,200 +0,49 % | 30.03. | 41,200 724 | 41,400 722 | 41,000 41,000 | 52,00 37,800 | 15 615 | 34 | ||
| UNIQURE NV A1XDTV Tradegate | 12,840 12,860 | -0,020 -0,16 % | 14:12 | 13,630 1.470 | 13,790 1.450 | 13,015 12,840 | 61,64 7,170 | 45 578 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,780 4,340 | +0,440 +10,14 % | 15:44 | 4,600 2.180 | 4,720 2.080 | 4,780 4,780 | 7,000 1,820 | 116 554 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,400 28,000 | +0,400 +1,43 % | 10:28 | 28,200 375 | 28,600 350 | 28,400 28,400 | 42,200 22,000 | 19 540 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,650 2,735 | 0,000 0,00 % | 30.03. | 1,960 500 | 2,880 1.000 | 2,650 2,650 | 7,085 1,920 | 10.780 530 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,630 4,420 | +0,210 +4,75 % | 15:35 | 3,830 500 | 4,740 200 | 4,630 4,630 | 6,710 3,170 | 1.788 463 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,130 2,045 | +0,085 +4,16 % | 15:54 | 2,050 1.100 | 2,080 500 | 2,130 2,115 | 4,925 1,255 | 10.970 424 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 5,750 | +0,100 +1,74 % | 15:50 | 5,800 900 | 6,050 900 | 5,850 5,850 | 14,700 5,250 | 70 410 | 10 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,778 0,742 | +0,036 +4,89 % | 16:07 | 0,781 500 | 0,782 100 | 0,780 0,778 | 2,650 0,728 | 145.428 389 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,060 3,760 | +0,300 +7,98 % | 15:53 | 3,940 800 | 4,040 800 | 4,060 4,060 | 5,400 1,520 | 70 284 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,000 21,600 | +0,400 +2,04 % | 30.03. | 20,400 590 | 20,600 580 | 20,000 19,900 | 21,600 7,350 | 12 239 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,050 36,600 | +0,450 +1,23 % | 13:01 | 37,140 300 | 37,370 200 | 37,050 37,050 | 45,590 28,610 | 5 185 | 8 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,808 6,454 | +0,354 +5,48 % | 16:04 | 6,714 1.700 | 6,764 900 | 6,808 6,356 | 14,105 4,708 | 22 145 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 27,000 26,600 | +0,400 +1,50 % | 10:28 | 27,200 560 | 27,400 550 | 27,000 27,000 | 43,600 19,500 | 5 135 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,064 4,848 | +0,216 +4,46 % | 15:48 | 5,144 3.000 | 5,168 2.430 | 5,064 5,064 | 6,952 2,878 | 24 122 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 39,340 37,750 | +1,590 +4,21 % | 16:04 | 39,110 520 | 39,350 510 | 39,340 39,340 | 48,300 20,560 | 3 117 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 27,600 | +1,400 +5,07 % | 16:04 | 28,800 200 | 29,000 200 | 29,000 27,400 | 32,400 12,800 | 4 114 | 3 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,450 6,300 | +0,150 +2,38 % | 12:26 | 6,550 1.300 | 6,700 1.200 | 6,450 6,250 | 12,500 2,260 | 13 83 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 40,400 39,600 | +0,800 +2,02 % | 09:26 | 42,000 300 | 42,400 150 | 40,400 40,400 | 41,800 11,200 | 2 81 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.