Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 40,5 Mio. 7,8 Mio. 7,5 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,795 5,150 | -0,355 -6,89 % | 24.03. | 4,810 400 | 4,820 900 | 4,800 4,795 | 6,710 3,170 | 37.573 6.814 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,176 1,146 | +0,031 +2,67 % | 24.03. | 1,157 8.645 | 1,231 8.123 | 1,202 1,167 | 2,350 0,760 | 5.696 6.727 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,600 25,800 | -0,200 -0,78 % | 24.03. | 25,200 159 | 26,400 150 | 25,600 25,600 | 36,000 23,000 | 248 6.349 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,010 1,950 | +0,060 +3,08 % | 24.03. | 2,020 500 | 2,220 1.900 | 2,030 2,010 | 64,60 1,450 | 17.336 5.778 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,009 2,141 | -0,132 -6,17 % | 24.03. | 1,981 2.019 | 2,029 1.970 | 2,130 1,973 | 5,630 2,043 | 2.339 4.807 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 38,000 36,390 | +1,610 +4,42 % | 24.03. | 40,740 245 | 41,190 242 | 38,190 38,000 | 48,300 20,560 | 126 4.794 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,205 14,475 | +0,730 +5,04 % | 24.03. | 15,185 329 | 15,415 324 | 15,205 15,005 | 70,12 8,924 | 312 4.722 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 37,000 35,800 | +1,200 +3,35 % | 24.03. | 36,000 167 | 37,000 161 | 37,000 36,600 | 38,800 11,200 | 119 4.403 | 3 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 18,310 19,270 | -0,960 -4,98 % | 24.03. | 18,490 270 | 19,290 259 | 18,450 18,200 | 27,980 1,812 | 240 4.382 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,520 1,311 | +0,210 +15,99 % | 24.03. | 1,441 2.082 | 1,493 2.009 | 1,520 1,434 | 2,202 0,629 | 3.000 4.344 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 70,50 79,50 | -9,00 -11,32 % | 24.03. | 69,50 43 | 73,00 41 | 71,00 70,50 | 104,00 42,400 | 60 4.250 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,670 3,637 | +0,033 +0,91 % | 24.03. | 3,686 813 | 3,784 792 | 3,812 3,670 | 8,192 1,805 | 1.104 4.127 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 21,800 | +0,400 +1,83 % | 24.03. | 22,200 235 | 22,400 232 | 22,200 22,200 | 31,400 15,800 | 180 3.996 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,70 110,45 | -0,75 -0,68 % | 24.03. | 109,70 45 | 110,90 45 | 109,70 108,10 | 139,75 77,48 | 36 3.924 | 17 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,20 59,32 | -0,12 -0,20 % | 24.03. | 58,80 102 | 59,52 100 | 59,20 59,20 | 73,22 24,200 | 65 3.848 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -2,50 -3,85 % | 24.03. | 63,00 47 | 63,50 47 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,850 6,150 | -0,300 -4,88 % | 24.03. | 6,100 1.000 | 6,250 656 | 5,900 5,850 | 12,500 2,260 | 600 3.528 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,150 46,770 | +0,380 +0,81 % | 24.03. | 46,590 118 | 46,810 117 | 47,430 47,060 | 67,50 43,800 | 74 3.500 | 12 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,698 3,517 | +0,181 +5,15 % | 24.03. | 3,549 1.409 | 3,702 1.350 | 3,903 3,674 | 12,300 2,261 | 877 3.254 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 158,45 156,30 | +2,15 +1,38 % | 24.03. | 159,45 31 | 160,15 31 | 158,45 158,45 | 166,50 86,46 | 20 3.169 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 268,20 269,30 | -1,10 -0,41 % | 24.03. | 265,80 37 | 269,80 37 | 268,20 258,80 | 425,00 185,00 | 10 2.654 | 9 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,950 2,019 | -0,069 -3,42 % | 24.03. | 1,924 3.118 | 1,952 3.073 | 2,034 1,950 | 3,790 0,864 | 1.099 2.151 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 14,000 14,800 | -0,800 -5,41 % | 24.03. | 13,600 147 | 14,700 135 | 14,000 14,000 | 16,400 9,050 | 150 2.100 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,706 3,690 | +0,016 +0,43 % | 24.03. | 3,648 543 | 3,752 531 | 3,840 3,706 | 4,308 2,518 | 564 2.094 | - | ||
| ALVOTECH A3DK8U Stuttgart | 2,610 2,820 | -0,210 -7,45 % | 24.03. | 2,590 2.931 | 2,850 2.454 | 2,880 2,570 | 10,950 2,790 | 1.480 2.020 | - | ||
| GH RESEARCH PLC A3CUAZ München | 11,500 12,600 | -1,100 -8,73 % | 24.03. | 11,200 500 | 11,500 500 | 11,600 11,200 | 16,300 8,000 | 168 1.890 | - | ||
| GRAIL INC A40F8M Tradegate | 41,900 40,600 | +1,300 +3,20 % | 24.03. | 41,400 144 | 42,300 141 | 43,200 40,900 | 101,50 18,950 | 44 1.838 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,843 2,971 | -0,128 -4,31 % | 24.03. | 2,855 1.051 | 2,891 1.037 | 2,843 2,843 | 5,798 1,719 | 510 1.450 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,200 30,600 | -0,400 -1,31 % | 24.03. | 28,200 213 | 28,600 208 | 30,200 30,200 | 42,200 22,000 | 38 1.148 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 11,090 11,435 | -0,345 -3,02 % | 24.03. | 10,600 283 | 11,145 269 | 11,110 10,620 | 16,700 3,834 | 99 1.097 | 20 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,700 14,900 | -0,200 -1,34 % | 24.03. | 14,700 205 | 14,800 201 | 14,700 14,700 | 38,200 13,900 | 72 1.058 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 45,600 47,600 | -2,000 -4,20 % | 24.03. | 45,200 133 | 47,000 127 | 47,800 45,600 | 55,00 25,000 | 18 845 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,520 39,210 | +0,310 +0,79 % | 24.03. | 38,920 154 | 39,700 151 | 39,520 38,920 | 41,000 26,010 | 21 829 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 185,00 192,00 | -7,00 -3,65 % | 24.03. | 184,00 32 | 188,00 31 | 187,00 185,00 | 212,00 117,00 | 4 742 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,890 35,660 | +0,230 +0,64 % | 24.03. | 35,410 84 | 36,670 81 | 36,560 35,560 | 45,590 28,610 | 20 718 | 8 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,000 6,050 | -0,050 -0,83 % | 24.03. | 5,800 520 | 6,000 498 | 6,050 6,000 | 8,900 3,440 | 112 677 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,444 1,388 | +0,056 +4,03 % | 24.03. | 1,420 2.112 | 1,472 2.038 | 1,444 1,361 | 3,068 0,850 | 462 667 | 3 | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,600 47,400 | +0,200 +0,42 % | 24.03. | 46,800 128 | 47,600 125 | 48,000 47,600 | 68,50 25,000 | 14 667 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Stuttgart | 9,550 9,550 | 0,000 0,00 % | 24.03. | 9,550 6.946 | 9,600 650 | 9,650 9,350 | 12,500 3,700 | 60 573 | 2 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,757 3,188 | -0,431 -13,52 % | 24.03. | 2,798 2.145
| 2,891 2.075 | 2,757 2,757 | 4,080 0,950 | 204 562 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,880 17,095 | +0,785 +4,59 % | 24.03. | 18,010 333 | 18,195 329 | 17,880 17,880 | 19,855 9,970 | 30 536 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 236,00 238,00 | -2,00 -0,84 % | 24.03. | 236,00 25 | 240,00 24 | 236,00 236,00 | 328,00 180,00 | 2 472 | 10 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 35,000 33,800 | +1,200 +3,55 % | 24.03. | 34,000 58 | 35,000 57 | 35,000 35,000 | 35,800 5,450 | 10 350 | - | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | -0,200 -1,90 % | 24.03. | 10,200 296 | 10,400 287 | 10,300 10,300 | 15,200 6,300 | 30 309 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,935 11,755 | +0,180 +1,53 % | 24.03. | 11,850 506 | 12,165 493 | 11,935 11,935 | 18,210 5,986 | 15 179 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 170,00 178,00 | -8,00 -4,49 % | 24.03. | 171,00 29 | 177,00 28 | 178,00 178,00 | 189,00 87,50 | 1 178 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 24.03. | 24,600 100 | 25,000 100 | 25,000 24,600 | 32,800 7,750 | 5 124 | 4 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,00 54,00 | +2,00 +3,70 % | 24.03. | 54,00 92 | 55,00 90 | 56,00 54,00 | 58,50 15,500 | 2 110 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,860 3,780 | +0,080 +2,12 % | 24.03. | 3,800 791 | 3,960 757 | 3,860 3,860 | 8,500 4,140 | 27 104 | 5 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,660 4,710 | -0,050 -1,06 % | 24.03. | 4,490 891 | 4,634 863 | 4,748 4,660 | 8,650 3,490 | 20 93 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.