Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 25,7 Mio. 18,3 Mio. 9,5 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 42,200 43,000 | -0,800 -1,86 % | 13.02. | 42,600 250 | 43,000 250 | 42,200 41,800 | 49,000 26,200 | 292 12.322 | 5 | ||
| BIOAGE LABS INC A40D7P Tradegate | 17,400 16,800 | +0,900 +5,45 % | 13.02. | 16,300 190 | 16,700 180 | 17,500 16,500 | 20,800 2,600 | 710 12.142 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,130 35,970 | +0,140 +0,38 % | 13.02. | 0,000 300 | 0,000 300 | 37,130 36,880 | 45,590 28,610 | 325 12.021 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,545 2,475 | +0,030 +1,19 % | 13.02. | 2,475 675 | 2,555 660 | 2,545 2,425 | 3,660 1,288 | 4.403 10.804 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,180 1,170 | 0,000 0,00 % | 13.02. | 1,160 1.900 | 1,210 1.820 | 1,180 1,130 | 2,340 1,010 | 8.284 9.738 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,070 14,740 | -0,195 -1,28 % | 13.02. | 15,195 220 | 15,350 220 | 17,000 14,845 | 20,090 6,336 | 596 9.579 | 10 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,000 15,900 | +0,100 +0,59 % | 13.02. | 16,700 360 | 17,100 350 | 17,100 17,000 | 38,200 13,600 | 550 9.360 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,060 14,695 | +0,080 +0,53 % | 13.02. | 14,795 210 | 15,025 200 | 15,265 15,000 | 104,05 8,924 | 508 7.640 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,730 3,838 | -0,098 -2,56 % | 13.02. | 0,000 790 | 0,000 790 | 3,904 3,730 | 8,256 2,266 | 1.981 7.481 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,333 1,692 | -0,028 -2,02 % | 13.02. | 1,344 1.230 | 1,393 1.190 | 1,478 1,333 | 2,202 0,629 | 4.896 6.909 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 105,25 103,70 | +0,70 +0,67 % | 13.02. | 103,95 48 | 105,10 47 | 105,55 104,60 | 139,75 77,48 | 53 5.564 | 17 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,900 6,750 | +0,200 +2,99 % | 13.02. | 6,650 310 | 6,800 300 | 7,150 6,900 | 13,900 2,260 | 795 5.552 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 11,900 12,050 | -0,080 -0,67 % | 13.02. | 11,860 252 | 12,095 247 | 12,105 11,900 | 14,265 6,208 | 440 5.254 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,786 5,726 | +0,080 +1,40 % | 13.02. | 5,654 919 | 5,806 895 | 5,804 5,636 | 9,948 5,202 | 854 4.923 | - | ||
| SAVARA INC A2DQ2B Frankfurt | 4,680 4,820 | -0,140 -2,90 % | 13.02. | 4,680 3.000 | 4,760 3.000 | 4,820 4,680 | 5,900 1,660 | 1.000 4.680 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 65,00 | 0,00 0,00 % | 13.02. | 65,00 46 | 65,50 45 | 65,50 65,50 | 84,50 50,50 | 70 4.585 | 5 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,478 1,412 | -0,009 -0,57 % | 13.02. | 1,475 4.068 | 1,498 4.004 | 1,529
1,478 | 3,790 0,864 | 3.050 4.572 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,600 37,200 | +1,600 +4,44 % | 13.02. | 35,400 100 | 36,400 100 | 37,600 37,600 | 49,200 22,200 | 100 3.760 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 25,000 25,000 | -0,400 -1,57 % | 13.02. | 25,200 206 | 25,400 204 | 25,000 25,000 | 31,400 15,800 | 150 3.750 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 85,18 84,90 | +0,02 +0,02 % | 13.02. | 84,72 65 | 85,58 65 | 85,68 85,18 | 95,72 48,860 | 42 3.589 | 25 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,532 7,620 | +0,058 +0,78 % | 13.02. | 7,390 450 | 7,576 440 | 7,766 7,532 | 14,105 5,306 | 461 3.533 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,800 10,800 | +0,100 +0,93 % | 13.02. | 10,500 210 | 10,800 210 | 10,900 10,800 | 18,700 4,920 | 300 3.250 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,860 2,874 | 0,000 0,00 % | 13.02. | 2,814 790 | 2,906 760 | 2,924 2,860 | 4,760 2,382 | 1.111 3.218 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,500 15,300 | +0,600 +4,03 % | 13.02. | 14,700 204 | 14,900 200 | 15,500 15,000 | 38,400 13,900 | 206 3.140 | - | ||
| GRAIL INC A40F8M Tradegate | 81,40 80,80 | -0,80 -0,97 % | 13.02. | 81,40 40 | 83,00 40 | 81,60 79,80 | 101,50 18,950 | 37 3.014 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,663 4,740 | -0,108 -2,26 % | 13.02. | 4,719 847 | 4,822 829 | 4,663 4,663 | 5,698 2,925 | 646 3.012 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,956 3,998 | -0,202 -4,86 % | 13.02. | 4,084 734 | 4,228 709 | 3,956 3,918 | 4,700 1,030 | 765 3.004 | 2 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,040 6,762 | +0,036 +0,51 % | 13.02. | 6,884 240 | 7,170 240 | 7,040 6,800 | 10,710 4,702 | 400 2.792 | 2 | ||
| VAXCYTE INC A2P6R6 Tradegate | 46,400 46,400 | +0,600 +1,31 % | 13.02. | 45,200 133 | 46,000 129 | 46,400 46,400 | 82,00 25,000 | 60 2.784 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 226,40 228,10 | -6,80 -2,92 % | 13.02. | 230,40 20 | 235,90 20 | 226,40 226,40 | 254,60 108,00 | 11 2.490 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 128,00 124,00 | +2,00 +1,59 % | 13.02. | 0,000 200 | 0,000 200 | 128,00 124,00 | 187,00 55,00 | 16 2.036 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 38,440 37,750 | +0,380 +1,00 % | 13.02. | 37,670 90 | 38,430 90 | 38,440 38,440 | 38,440 26,010 | 51 1.960 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 13.02. | 68,00 50 | 69,00 50 | 69,50 69,50 | 82,50 36,800 | 27 1.876 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 5,868 5,910 | +0,078 +1,35 % | 13.02. | 5,752 530 | 5,846 520 | 6,060 5,868 | 6,952 2,878 | 310 1.857 | 8 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,200 29,600 | 0,000 0,00 % | 13.02. | 29,200 80 | 29,600 80 | 29,800 29,000 | 36,600 13,300 | 48 1.395 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,540 3,315 | +0,226 +6,82 % | 13.02. | 3,244 1.541 | 3,384 1.477 | 3,540 3,385 | 12,300 2,261 | 370 1.275 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 31,600 29,400 | +0,600 +1,94 % | 13.02. | 30,400 110 | 31,200 110 | 31,600 28,800 | 31,600 11,200 | 39 1.219 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,50 59,50 | +1,00 +1,71 % | 13.02. | 58,00 104 | 59,00 101 | 59,50 59,50 | 78,00 32,800 | 20 1.190 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 154,00 152,00 | 0,00 0,00 % | 13.02. | 154,00 163 | 157,00 545 | 156,00 150,00 | 181,00 85,00 | 7 1.085 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,300 4,340 | +0,040 +0,94 % | 13.02. | 4,180 527 | 4,340 507 | 4,300 4,300
| 9,150 1,680 | 250 1.075 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,018 0,999 | +0,012 +1,19 % | 13.02. | 0,988 1.700 | 1,025 1.700 | 1,018 0,993 | 4,056 0,972 | 1.028 1.021 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,620 22,540 | +0,350 +1,57 % | 13.02. | 22,060 100 | 22,510 100 | 22,620 21,860 | 23,580 7,970 | 42 937 | 3 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,660 4,520 | +0,240 +5,43 % | 13.02. | 4,320 696 | 4,500 666 | 4,660 4,420 | 12,400 4,420 | 200 908 | 5 | ||
| FORTREA HOLDINGS INC A3ECGB München | 8,550 9,850 | -1,300 -13,20 % | 13.02. | 8,150 1.000 | 8,250 1.000 | 8,700 8,550 | 15,600 3,640 | 100 855 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 6,750 7,050 | +0,050 +0,75 % | 13.02. | 6,700 330 | 6,750 330 | 6,750 6,750 | 14,500 4,660 | 120 810 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 31,400 31,800 | -0,600 -1,88 % | 13.02. | 31,600
95 | 32,200 93 | 31,400 31,400 | 41,600 1,770 | 20 628 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,800 28,800 | -0,600 -1,97 % | 13.02. | 29,400 68 | 31,200 64 | 29,800 29,800 | 55,00 25,800 | 20 596 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,600 17,800 | +0,300 +1,73 % | 13.02. | 16,800 140 | 17,700 130 | 17,600 17,600 | 19,100 7,350 | 20 352 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,508 4,580 | +0,018 +0,40 % | 13.02. | 4,436 380 | 4,542 370 | 4,508 4,470 | 5,240 0,362 | 68 305 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,240 15,820 | +0,520 +3,31 % | 13.02. | 15,480 130 | 15,940 130 | 16,240 16,240 | 22,900 2,410 | 14 227 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.