Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,3 Mio. 2,7 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,700 2,700 | 0,000 0,00 % | 26.03. | 2,520 4.000 | 2,560 3.900 | 2,700 2,700 | 3,420 1,540 | 2.000 5.400 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,050 8,150 | -0,250 -3,01 % | 26.03. | 7,800 800 | 7,950 800 | 8,050 8,050 | 15,400 3,660 | 633 5.096 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 3,460 3,680 | -0,220 -5,98 % | 27.03. | 3,460 2.900 | 3,500 2.850 | 3,580 3,460 | 11,200 3,460 | 1.458 5.072 | 3 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,50 56,50 | 0,00 0,00 % | 26.03. | 49,600 310 | 50,50 300 | 56,50 56,50 | 58,50 15,500 | 89 5.028 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,421 2,401 | -0,055 -2,22 % | 26.03. | 2,383 4.200 | 2,439 4.100 | 2,421 2,421 | 3,500 0,600 | 2.000 4.842 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,199 3,257 | -0,059 -1,80 % | 27.03. | 3,095 5.000 | 3,135 4.800 | 3,216 3,153 | 4,848 1,400 | 1.461 4.662 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,510 1,590 | -0,080 -5,03 % | 27.03. | 1,480 900 | 1,490 200 | 1,510 1,495 | 2,425 1,240 | 43.331 4.367 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,780 4,740 | +0,180 +3,91 % | 26.03. | 4,240 2.370 | 4,360 2.290 | 4,780 4,640 | 7,000 1,820 | 892 4.260 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,155 10,025 | -0,045 -0,44 % | 26.03. | 9,590 2.090 | 9,644 2.080 | 10,155 10,050 | 17,670 8,374 | 420 4.257 | 11 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,98 75,30 | -0,50 -0,65 % | 26.03. | 73,16 400 | 73,54 400 | 75,98 75,90 | 101,85 32,400 | 54 4.101 | 2 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 80,00 81,50 | -1,50 -1,84 % | 27.03. | 80,50 1.000 | 82,00 1.000 | 82,00 80,00 | 109,00 27,000 | 49 3.922 | 5 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 41,800 39,600 | +0,200 +0,48 % | 26.03. | 41,000 200 | 41,600 150 | 41,800 39,000 | 41,800 11,200 | 91 3.664 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,50 73,50 | +1,50 +2,11 % | 26.03. | 67,50 200 | 68,50 100 | 72,50 72,50 | 104,00 42,400 | 46 3.335 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,950 2,030 | -0,080 -3,94 % | 27.03. | 1,730 100 | 2,110 400 | 1,950 1,950 | 64,60 1,450 | 14.027 3.190 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,00 | +0,50 +0,91 % | 26.03. | 54,00 300 | 54,50 748 | 55,50 55,50 | 62,00 26,400 | 55 3.052 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,103 3,060 | +0,043 +1,41 % | 27.03. | 3,060 3.300 | 3,099 3.300 | 3,103 3,103 | 4,080 0,950 | 950 2.948 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 163,60 164,10 | -0,50 -0,30 % | 27.03. | 160,10 130 | 160,70 130 | 163,60 162,65 | 168,00 86,46 | 18 2.935 | 1 | ||
| GRAIL INC A40F8M Tradegate | 44,900 45,400 | -0,500 -1,10 % | 27.03. | 41,400 500 | 41,800 500 | 45,800 44,900 | 101,50 18,950 | 61 2.768 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,400 2,496 | -0,096 -3,85 % | 27.03. | 2,387 4.200 | 2,449 1.225 | 2,619 2,380 | 12,300 2,261 | 1.103 2.733 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,40 62,86 | -0,04 -0,06 % | 26.03. | 62,38 400 | 62,92 400 | 64,40 62,90 | 73,86 22,990 | 42 2.700 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,600 | -0,400 -1,85 % | 27.03. | 20,800 250 | 21,000 240 | 21,200 21,200 | 26,200 8,300 | 126 2.671 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,400 48,210 | +0,190 +0,39 % | 27.03. | 47,350 430 | 47,490 430 | 48,400 48,400 | 65,44 43,800 | 53 2.566 | 12 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,000 23,000 | 0,000 0,00 % | 27.03. | 22,600 500 | 22,800 440 | 23,000 23,000 | 44,600 14,300 | 100 2.300 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,200 12,500 | -0,300 -2,40 % | 26.03. | 12,400 1.220 | 12,500 1.190 | 12,200 12,200 | 12,700 4,780 | 180 2.196 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,874 6,992 | -0,118 -1,69 % | 27.03. | 6,666 2.000 | 6,706 2.000 | 6,874 6,874 | 14,105 4,708 | 311 2.138 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 405,00 403,60 | -0,20 -0,05 % | 26.03. | 391,10 30 | 393,60 30 | 405,00 405,00 | 564,00 219,90 | 5 2.025 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,840 18,185 | +0,035 +0,20 % | 26.03. | 16,715 1.200 | 16,810 1.190 | 18,205 17,840 | 20,090 6,336 | 111 2.019 | 10 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,215 12,240 | +0,095 +0,78 % | 26.03. | 10,840 1.400 | 11,015 1.400 | 12,215 11,930 | 18,210 5,986 | 160 1.912 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,744 3,812 | -0,068 -1,78 % | 27.03. | 3,896 4.000 | 3,982 2.000 | 3,858 3,744 | 7,095 0,362 | 506 1.910 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,850 3,890 | -0,016 -0,41 % | 26.03. | 3,758 1.330 | 3,790 1.320 | 3,940 3,850 | 4,308 2,518 | 475 1.869 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50 +2,81 % | 26.03. | 85,50 300 | 86,50 300 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| ATAIBECKLEY INC A41WEP Xetra | 3,220 3,080 | +0,140 +4,55 % | 27.03. | 3,020 2.752 | 3,280 2.752 | 3,220 3,220 | 6,000 1,063 | 557 1.794 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 94,50 95,50 | -1,00 -1,05 % | 27.03. | 89,00 200 | 89,50 200 | 94,50 94,50 | 133,00 55,00 | 17 1.606 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,431 1,437 | -0,006 -0,42 % | 27.03. | 1,397 6.500 | 1,441 6.300 | 1,431 1,431 | 2,202 0,629 | 1.020 1.459 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,96 118,58 | +0,38 +0,32 % | 27.03. | 117,96 430 | 118,14 430 | 118,96 118,46 | 132,16 82,00 | 12 1.426 | 5 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,760 12,680 | +0,080 +0,63 % | 27.03. | 12,395 500 | 12,515 500 | 12,760 12,760 | 14,265 6,208 | 100 1.276 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 234,00 246,00 | -8,00 -3,31 % | 26.03. | 244,00 45 | 248,00 45 | 234,00 234,00 | 328,00 180,00 | 5 1.170 | 10 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 278,80 284,40 | -5,60 -1,97 % | 27.03. | 278,50 150 | 279,80 150 | 278,80 278,80 | 425,00 185,00 | 4 1.119 | 9 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,349 0,327 | +0,021 +6,27 % | 26.03. | 0,310 3.224 | 0,317 9.450 | 0,349 0,339 | 3,316 0,274 | 2.443 830 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,840 40,730 | +0,110 +0,27 % | 27.03. | 40,630 300 | 40,800
300 | 40,840 40,840 | 41,000 26,010 | 20 817 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 8,150 | 0,000 0,00 % | 27.03. | 8,000 630 | 8,150 610 | 8,150 8,150 | 11,300 5,900 | 100 815 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,000 7,900 | -0,300 -3,61 % | 26.03. | 8,150 1.240 | 8,200 1.230 | 8,000 8,000 | 12,000 3,760 | 100 800 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,325 5,470 | -0,115 -2,11 % | 26.03. | 5,205 400 | 5,380 500 | 5,325 5,325 | 6,495 2,436 | 150 799 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,902 2,910 | -0,008 -0,27 % | 27.03. | 2,809 3.560 | 2,846 3.520 | 2,902 2,902 | 5,798 1,719 | 250 726 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 48,200 | -1,200 -2,48 % | 26.03. | 47,400 210 | 48,000 210 | 47,200 47,200 | 55,00 25,000 | 15 708 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,90 114,90 | -1,00 -0,87 % | 27.03. | 111,50 90 | 112,40 90 | 113,90 113,90 | 139,75 77,48 | 6 683 | 17 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,335 6,370 | -0,035 -0,55 % | 27.03. | 5,575 900 | 5,700 880 | 6,345 6,335 | 9,745 2,586 | 95 602 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 78,92 79,78 | -0,98 -1,23 % | 26.03. | 79,00 260 | 79,28 260 | 78,92 78,92 | 95,72 48,860 | 7 552 | 25 | ||
| VIATRIS INC A2QAME Tradegate | 11,625 11,600 | +0,025 +0,22 % | 27.03. | 11,415 2.630 | 11,460 2.620 | 11,665 11,570 | 13,940 6,102 | 43 500 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,448 3,414 | -0,142 -3,96 % | 26.03. | 3,432 2.920 | 3,490 2.870 | 3,448 3,448 | 4,760 2,382 | 117 403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.