Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 11,1 Mio. 10,9 Mio. 7,1 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,600 26,800 | -0,200 -0,75 % | 16:11 | 26,000 310 | 26,400 310 | 26,800 26,600 | 36,000 23,000 | 500 13.360 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,201 4,334 | -0,133 -3,07 % | 21:24 | 4,171 4.800 | 4,203 4.800 | 4,402 4,201 | 8,256 2,266 | 2.951 12.782 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 6,290 7,040 | -0,750 -10,65 % | 21:33 | 6,250 800 | 6,380 790 | 6,715 6,290 | 9,745 2,586 | 1.956 12.605 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 28,000 | -0,600 -2,14 % | 21:11 | 27,200 300 | 27,400 755 | 27,400 27,400 | 36,600 13,300 | 450 12.330 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,128 3,284 | -0,156 -4,75 % | 20:37 | 3,072 1.630 | 3,098 1.620 | 3,258 3,128 | 4,308 2,518 | 3.760 12.049 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 12,000 13,600 | -1,600 -11,76 % | 21:03 | 11,800 550 | 12,000 500 | 12,000 12,000 | 15,400 3,660 | 1.000 12.000 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 22,600 23,400 | -0,800 -3,42 % | 21:16 | 22,600 3.217 | 23,000 550 | 23,600 22,600 | 39,200 19,700 | 500 11.400 | 8 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,000 28,200 | -1,200 -4,26 % | 21:29 | 26,800 200 | 27,000 200 | 27,200 27,000 | 32,400 12,800 | 400 10.820 | 3 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,700 13,700 | 0,000 0,00 % | 04.02. | 12,200 500 | 12,500 400 | 13,800 12,700 | 16,100 8,800 | 790 10.209 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 40,400 34,800 | +5,600 +16,09 % | 18:46 | 41,400 490 | 42,000 240 | 41,400 38,400 | 40,200 19,200 | 217 8.763 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,850 6,450 | +0,400 +6,20 % | 15:03 | 6,150 2.500 | 6,200 2.500 | 6,850 6,300 | 7,900 3,440 | 1.296 8.580 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,428 3,504 | -0,076 -2,17 % | 20:04 | 3,197 3.200 | 3,310 3.100 | 3,676 3,360 | 12,300 2,261 | 2.406 8.519 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,800 2,902 | -0,102 -3,51 % | 20:18 | 2,663 3.760 | 2,725 3.670 | 2,959 2,780 | 3,500 0,600 | 2.650 7.549 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,000 12,100 | -0,100 -0,83 % | 04.02. | 0,000 1.250 | 0,000 1.230 | 12,200 12,000 | 12,400 4,780 | 624 7.490 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,788 3,868 | -0,080 -2,07 % | 16:49 | 3,604 1.400 | 3,684 1.400 | 3,882 3,766 | 4,700 1,030 | 1.961 7.429 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 87,50 89,50 | -0,50 -0,57 % | 04.02. | 82,50 130 | 84,00 120 | 91,50 87,50 | 91,50 33,400 | 82 7.343 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,095 6,010 | +0,065 +1,08 % | 04.02. | 5,720 400 | 5,895 400 | 6,095 5,785 | 6,095 2,436 | 1.200 7.066 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,000 40,200 | +0,200 +0,49 % | 04.02. | 40,400 743 | 40,600 741 | 41,000 41,000 | 55,00 38,400 | 172 7.052 | 34 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,010 20,520 | -0,510 -2,49 % | 20:59 | 19,825 510 | 19,915 510 | 20,380 20,010 | 24,060 12,405 | 343 6.879 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,800 40,600 | 0,000 0,00 % | 04.02. | 37,200 200 | 38,000 300 | 39,800 39,800 | 42,200 20,600 | 156 6.209 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,158 6,258 | -0,100 -1,60 % | 14:08 | 5,936 2.600 | 5,984 2.600 | 6,306 6,158 | 6,952 2,878 | 1.002 6.170 | 8 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,115 13,140 | -0,025 -0,19 % | 21:21 | 13,120 800 | 13,165 152 | 13,160 13,050 | 13,695 7,906 | 459 6.010 | 4 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,125 9,755 | -0,630 -6,46 % | 20:56 | 8,925 560 | 9,055 560 | 9,125 9,125 | 15,600 2,430 | 610 5.704 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,140 1,170 | -0,030 -2,56 % | 21:22 | 1,110 9.100 | 1,130 8.800 | 1,160 1,140 | 2,340 1,010 | 4.801 5.519 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,60 140,45 | +0,15 +0,11 % | 16:58 | 138,20 150 | 138,65 150 | 140,60 139,00 | 160,30 86,46 | 39 5.477 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 279,20 298,10 | -18,90 -6,34 % | 20:44 | 280,10 100 | 281,10 150 | 295,30 277,80 | 425,00 185,00 | 19 5.336 | 9 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,940 5,150 | -0,210 -4,08 % | 16:56 | 4,600 1.350 | 4,680 1.300 | 5,600 4,940 | 9,150 1,680 | 1.001 4.945 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 19,500 19,900 | -0,100 -0,51 % | 04.02. | 18,800 270 | 18,900 270 | 19,500 19,500 | 26,200 8,300 | 249 4.856 | 5 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 19,400 19,700 | +0,900 +4,86 % | 04.02. | 18,000 600 | 18,100 600 | 19,400 19,400 | 35,200 19,400 | 250 4.850 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,150 5,950 | +0,200 +3,36 % | 18:15 | 5,800 1.400 | 5,850 1.400 | 6,200 6,050 | 13,900 2,260 | 740 4.567 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,000 3,174 | -0,174 -5,48 % | 18:07 | 2,974 3.370 | 3,024 3.310 | 3,000 3,000 | 5,380 2,382 | 1.500 4.500 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,370 37,010 | +0,360 +0,97 % | 15:59 | 37,220 330 | 37,370 330 | 37,370 36,600 | 36,840 26,010 | 121 4.488 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,840 3,800 | +0,040 +1,05 % | 16:14 | 3,760 1.500 | 3,880 1.500 | 3,880 3,840 | 4,900 0,472 | 1.164 4.476 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,350 36,130 | +0,220 +0,61 % | 14:15 | 35,970 300 | 36,160 300 | 36,400 35,830 | 45,590 28,610 | 121 4.401 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 4,220 4,400 | -0,180 -4,09 % | 21:17 | 4,200 476 | 4,370 458 | 4,700 4,040 | 12,450 3,720 | 1.000 4.370 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 456,50 476,00 | -19,50 -4,10 % | 21:34 | 458,40 30 | 461,20 30 | 470,00 456,50 | 564,00 219,90 | 9 4.126 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,880 5,995 | -0,115 -1,92 % | 19:45 | 5,780 1.800 | 5,855 900 | 5,930 5,880 | 8,650 3,428 | 666 3.941 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 115,05 116,80 | -1,75 -1,50 % | 15:16 | 116,25 90 | 117,10 90 | 118,20 115,05 | 146,65 77,48 | 32 3.685 | 17 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | +0,100 +0,55 % | 15:58 | 18,200 560 | 18,400 540 | 18,300 18,300 | 19,400 14,100 | 200 3.660 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,245 18,030 | -0,785 -4,35 % | 18:43 | 16,930 1.200 | 17,020 1.200 | 18,210 17,245 | 22,790 9,970 | 202 3.510 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 17,400 17,600 | -0,200 -1,14 % | 21:22 | 17,100 500 | 17,600 500 | 17,900 17,400 | 25,400 3,360 | 190 3.331 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,600 28,000 | -0,400 -1,48 % | 04.02. | 25,000 400 | 25,200 400 | 27,000 26,000 | 34,600 12,500 | 120 3.210 | 11 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 29,800 | -0,800 -2,68 % | 19:13 | 28,200 400 | 28,400 400 | 29,000 29,000 | 44,600 14,300 | 100 2.900 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,245 18,600 | -0,100 -0,55 % | 04.02. | 17,800 400 | 17,980 300 | 18,245 18,245 | 20,400 7,970 | 151 2.755 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 70,50 72,50 | -0,50 -0,70 % | 04.02. | 68,50 300 | 69,00 200 | 70,50 70,50 | 82,50 36,800 | 38 2.679 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,844 19,626 | +0,218 +1,11 % | 16:46 | 19,104 800 | 19,204 800 | 19,844 19,400 | 28,900 14,598 | 130 2.578 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 51,00 54,00 | -3,00 -5,56 % | 21:15 | 51,50 300 | 52,00 300 | 51,00 51,00 | 62,00 26,400 | 50 2.550 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 62,50 | +1,00 +1,60 % | 11:46 | 60,50 170 | 61,50 170 | 63,50 63,50 | 78,00 32,800 | 40 2.540 | 4 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,817 1,885 | -0,068 -3,61 % | 16:28 | 1,777 5.100 | 1,830 5.500 | 1,823 1,800 | 2,202 0,629 | 1.324 2.402 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,110 1,155 | -0,013 -1,16 % | 04.02. | 1,050 5.800 | 1,079 5.600 | 1,213 1,110 | 4,056 1,035 | 2.009 2.370 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.