Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 4,8 Mio. 3,4 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 275,70 275,90 | -1,10 -0,40 % | 30.06. | 274,60 36 | 278,90 35 | 278,80 275,70 | 282,10 185,00 | 26 7.210 | 9 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,230 3,286 | -0,008 -0,25 % | 30.06. | 3,106 1.610 | 3,372 1.482 | 3,230 3,230 | 5,000 1,896 | 2.097 6.773 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 120,45 118,60 | +3,75 +3,21 % | 30.06. | 115,50 51 | 117,85 50 | 120,45 120,15 | 203,30 108,00 | 55 6.609 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 7,750 7,700 | -0,200 -2,52 % | 30.06. | 7,700 519 | 8,150 488 | 7,850 7,750 | 22,600 7,650 | 820 6.407 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,712 1,730 | -0,002 -0,12 % | 30.06. | 1,682 3.569 | 1,748 3.430 | 1,762 1,706 | 4,000 1,288 | 3.595 6.320 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 8,800 8,940 | -0,140 -1,57 % | 30.06. | 7,690 1 | 9,930 3 | 9,000 8,640 | 37,600 7,650 | 22.548 6.187 | 8 | ||
| INSMED INC A1JJA3 Tradegate | 85,50 85,00 | 0,00 0,00 % | 30.06. | 84,50 95 | 86,50 92 | 86,50 84,50 | 93,50 55,00 | 71 6.118 | 7 | ||
| ALVOTECH A3DK8U Frankfurt | 7,720 7,820 | -0,100 -1,28 % | 30.06. | 7,680 300 | 7,800 300 | 7,960 7,700 | 12,650 6,580 | 749 5.962 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,185 1,205 | -0,020 -1,66 % | 30.06. | 1,180 117 | 1,190 75 | 1,235 1,185 | 9,995 1,070 | 84.626 5.874 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,280 4,260 | +0,080 +1,90 % | 30.06. | 4,140 1.455 | 4,240 1.409 | 4,280 4,280 | 25,800 3,660 | 1.344 5.752 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 12,700 12,000 | +0,100 +0,79 % | 30.06. | 12,500 250 | 12,700 244 | 12,900 11,800 | 14,300 6,650 | 448 5.625 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 106,65 107,20 | -0,05 -0,05 % | 30.06. | 106,15 47 | 107,25 46 | 108,65 106,45 | 148,30 77,48 | 52 5.556 | 17 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 45,480 48,000 | +0,190 +0,42 % | 30.06. | 44,920 133 | 45,660 131 | 45,560 45,480 | 55,38 21,390 | 116 5.284 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,800 10,700 | +0,100 +0,93 % | 30.06. | 10,600 283 | 10,700 279 | 10,800 10,800 | 16,300 7,850 | 480 5.184 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 19,500 19,200 | +0,600 +3,17 % | 30.06. | 18,700 267 | 19,000 262 | 19,500 19,500 | 36,400 11,800 | 254 4.953 | 2 | ||
| VIATRIS INC A2QAME Xetra | 7,664 7,772 | -0,108 -1,39 % | 30.06. | 7,642 2.228 | 7,668 2.228 | 7,800 7,644 | 12,860 6,282 | 604 4.672 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 29,200 28,600 | +0,800 +2,82 % | 30.06. | 28,200 178 | 28,400 176 | 29,200 28,600 | 59,00 22,000 | 155 4.516 | 8 | ||
| ARDELYX INC A116X0 Tradegate | 3,374 3,156 | +0,042 +1,26 % | 30.06. | 3,303 1.513 | 3,361 1.487 | 3,380 3,163 | 7,050 2,878 | 1.312 4.434 | 8 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 1,530 1,470 | +0,060 +4,08 % | 30.06. | 1,400 1 | 1,680 2 | 1,535 1,485 | 16,350 1,500 | 72.580 3.803 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,804 0,708 | 0,000 0,00 % | 30.06. | 0,789 3.803 | 0,822 3.651 | 0,807 0,710 | 2,166 0,256 | 4.730 3.743 | 4 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,850 8,850 | +0,200 +2,31 % | 30.06. | 8,600 350 | 8,650 346 | 9,000 8,850 | 12,300 3,780 | 418 3.701 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 26,000 25,800 | +1,400 +5,69 % | 30.06. | 24,200 166 | 24,600 161 | 26,000 26,000 | 57,00 22,400 | 136 3.536 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,560 30,650 | -0,020 -0,07 % | 30.06. | 30,270 198 | 30,890 194 | 31,000 30,560 | 32,650 23,160 | 111 3.436 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,535 19,720 | +0,040 +0,21 % | 30.06. | 19,300 310 | 19,690 304 | 19,535 19,535 | 49,580 19,535 | 175 3.419 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,069 1,029 | +0,037 +3,59 % | 30.06. | 1,023 5.869 | 1,041 5.763 | 1,069 1,062 | 5,185 0,921 | 3.105 3.316 | 4 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,230 1,180 | +0,050 +4,24 % | 30.06. | 1,230 56 | 1,240 81 | 1,250 1,200 | 9,060 1,130 | 39.274 3.120 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,295 0,292 | +0,031 +11,70 % | 30.06. | 0,258 11.650 | 0,271 11.078 | 0,295 0,288 | 9,865 0,264 | 10.471 3.078 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 30.06. | 13,700 219 | 13,900 219 | 13,600 13,100 | 14,400 5,920 | 221 3.006 | 5 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 26,800 27,800 | +0,200 +0,75 % | 30.06. | 26,200 230 | 27,000 221 | 27,400 26,800 | 41,800 25,000 | 110 2.978 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 33,920 33,990 | +0,370 +1,10 % | 30.06. | 33,390 179 | 33,690 178 | 33,920 33,920 | 48,000 22,990 | 80 2.714 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 9,886 10,050 | 0,000 0,00 % | 30.06. | 9,758 614 | 10,010 599 | 10,260 9,884 | 10,635 3,100 | 250 2.508 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,200 26,600 | -0,400 -1,50 % | 30.06. | 26,000 154 | 27,200 146 | 26,200 26,200 | 37,400 23,000 | 95 2.489 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,040 1,980 | +0,100 +5,15 % | 30.06. | 1,900 2.108 | 1,980 2.017 | 2,040 2,020 | 4,800 1,010 | 1.175 2.377 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,465 1,430 | 0,000 0,00 % | 30.06. | 1,470 13 | 1,590 2 | 1,510 1,400 | 7,680 1,100 | 96.039 2.257 | - | ||
| MERUS NV A2AKFX Tradegate | 45,000 45,200 | +0,400 +0,90 % | 30.06. | 44,000 227 | 45,200 220 | 46,000 45,000 | 57,50 33,200 | 49 2.221 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 89,98 91,36 | -0,10 -0,11 % | 30.06. | 89,84 55 | 90,32 55 | 92,68 89,98 | 140,45 86,46 | 24 2.195 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,532 8,462 | +0,106 +1,26 % | 30.06. | 8,364 597 | 8,488 588 | 8,532 8,532 | 13,695 8,266 | 250 2.133 | 4 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,400 35,800 | +0,200 +0,55 % | 30.06. | 35,200 57 | 37,200 53 | 36,400 36,200 | 60,00 33,800 | 56 2.029 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,140 1,080 | +0,150 +15,15 % | 30.06. | 0,975 5.128 | 1,000 4.984 | 1,220 1,140 | 15,000 1,030 | 1.731 2.013 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,255 15,385 | +0,140 +0,93 % | 30.06. | 15,060 398 | 15,185 395 | 15,585 15,255 | 32,770 12,970 | 117 1.790 | 11 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 14,800 14,878 | +0,100 +0,68 % | 30.06. | 14,614 342 | 14,768 338 | 14,800 14,800 | 39,000 14,598 | 101 1.495 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 29,400 29,600 | -0,800 -2,65 % | 30.06. | 30,000 100 | 30,200 98 | 29,400 29,400 | 56,00 24,600 | 50 1.470 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,040 4,100 | +0,020 +0,50 % | 30.06. | 3,940 762 | 4,100 730 | 4,140 4,040 | 5,750 3,440 | 303 1.239 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 5,830 5,635 | +0,255 +4,57 % | 30.06. | 5,530 542 | 5,615 534 | 5,830 5,505 | 6,600 1,140 | 213 1.239 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,251 3,208 | +0,080 +2,52 % | 30.06. | 3,135 1.275 | 3,206 1.247 | 3,271 3,177 | 7,086 3,177 | 365 1.177 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,420 2,400 | +0,020 +0,83 % | 30.06. | 2,380 1 | 2,440 3 | 2,425 2,420 | 19,400 1,800 | 2.076 1.165 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,416 8,244 | +0,424 +5,31 % | 30.06. | 7,782 385 | 8,188 366 | 8,416 8,416 | 12,710 3,834 | 129 1.086 | 20 | ||
| SAVARA INC A2DQ2B Tradegate | 1,930 1,880 | 0,000 0,00 % | 30.06. | 1,910 1.048 | 1,950 1.023 | 1,930 1,930 | 4,620 1,710 | 560 1.081 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 10,000 9,750 | +0,400 +4,17 % | 30.06. | 9,250 217 | 9,950 200 | 10,000 10,000 | 14,200 7,300 | 104 1.040 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,600 7,900 | +0,050 +0,66 % | 30.06. | 7,350 546 | 7,600 524 | 7,600 7,600 | 15,500 6,350 | 136 1.034 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .