Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,9 Mio. 1,5 Mio. 637.455 569.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,74 59,58 | +0,28 +0,49 % | 15.04. | 56,50 270 | 57,56 260 | 60,48 57,74 | 61,86 16,700 | 65 3.837 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,270 9,400 | -0,130 -1,38 % | 16:21 | 9,340 100 | 9,350 500 | 9,320 9,270 | 11,110 1,810 | 13.203 3.723 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 12,200 12,200 | -0,200 -1,61 % | 15.04. | 12,400 410 | 12,600 400 | 12,200 12,200 | 16,700 4,663 | 292 3.562 | 20 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,650 2,770 | -0,120 -4,33 % | 17:20 | 2,580 400 | 2,670 100 | 2,680 2,600 | 7,085 1,920 | 34.795 3.480 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 8,200 9,550 | -1,350 -14,14 % | 15:54 | 7,950 1.300 | 8,100 1.300 | 8,200 8,200 | 9,800 4,320 | 423 3.469 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,620 6,800 | -0,180 -2,65 % | 17:31 | 6,530 200 | 6,650 100 | 6,620 6,600 | 10,780 2,575 | 15.753 3.308 | 3 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,730 5,880 | -0,150 -2,55 % | 17:29 | 5,750 300 | 5,790 200 | 5,735 5,730 | 6,240 2,515 | 8.102 2.866 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 210,00 212,00 | +4,00 +1,94 % | 15.04. | 204,00 130 | 206,00 100 | 214,00 210,00 | 214,00 139,00 | 12 2.540 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 18,170 18,385 | -0,215 -1,17 % | 16:32 | 17,770 1.200 | 17,845 1.200 | 18,495 18,150 | 20,000 10,800 | 130 2.373 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,650 7,550 | +0,100 +1,32 % | 09:25 | 7,400 1.000 | 7,450 900 | 7,650 7,650 | 14,105 4,708 | 300 2.295 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 15:20 | 54,50 100 | 55,50 100 | 54,50 54,50 | 57,50 8,200 | 42 2.289 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,893 3,770 | -0,027 -0,69 % | 15.04. | 3,860 2.600 | 3,926 2.550 | 3,893 3,838 | 10,600 3,460 | 503 1.958 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 37,480 37,530 | -0,050 -0,13 % | 16:05 | 37,525 200 | 37,715 200 | 37,480 37,480 | 45,590 28,610 | 40 1.499 | 8 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,260 3,300 | -0,040 -1,21 % | 17:31 | 3,220 1.600 | 3,260 1.600 | 3,320 3,260 | 4,700 1,090 | 450 1.482 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,24 82,28 | -1,04 -1,26 % | 17:45 | 81,20 250 | 81,52 250 | 81,26 81,24 | 95,72 49,790 | 18 1.463 | 25 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,490 4,560 | -0,070 -1,54 % | 17:20 | 4,480 100 | 4,490 200 | 4,500 4,490 | 5,390 2,340 | 8.584 1.460 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,86 56,26 | -0,56 -1,01 % | 15.04. | 54,40 300 | 55,04 300 | 56,56 54,86 | 62,00 26,400 | 24 1.340 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 34,480 35,560 | -1,080 -3,04 % | 17:37 | 34,120 600 | 34,460 600 | 35,310 34,480 | 39,090 2,484 | 35 1.223 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,570 21,340 | +0,230 +1,08 % | 09:20 | 20,860 770 | 21,290 760 | 21,590 21,160 | 36,000 15,900 | 50 1.077 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,310 3,300 | +0,010 +0,30 % | 10:46 | 3,250 3.100 | 3,280 4.500 | 3,330 3,270 | 7,264 1,805 | 321 1.061 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,736 0,760 | -0,024 -3,21 % | 16:26 | 0,750 100 | 0,736 100 | 0,753 0,736 | 2,125 0,380 | 73.561 1.024 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,116 5,152 | -0,134 -2,55 % | 15.04. | 5,190 1.600 | 5,260 800 | 5,116 5,116 | 8,650 3,542 | 200 1.023 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 59,50 58,50 | +1,00 +1,71 % | 12:59 | 58,50 125 | 59,00 125 | 59,50 59,50 | 59,00 11,200 | 17 1.012 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,100 5,160 | -0,060 -1,16 % | 17:36 | 5,180 1.200 | 5,300 1.150 | 5,100 5,100 | 9,150 2,080 | 190 969 | 1 | ||
| GRAIL INC A40F8M Tradegate | 41,020 42,210 | -1,190 -2,82 % | 15:38 | 41,450 500 | 42,030 500 | 42,990 41,020 | 101,50 22,900 | 22 910 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,380 4,280 | -0,100 -2,23 % | 15.04. | 4,300 1.400 | 4,420 1.360 | 4,380 4,380 | 8,350 3,680 | 200 876 | 5 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 436,50 439,10 | -2,60 -0,59 % | 15.04. | 444,00 80 | 447,90 40 | 435,50 435,50 | 526,40 229,00 | 2 871 | 7 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,590 5,670 | -0,026 -0,46 % | 15.04. | 5,666 890 | 5,794 870 | 5,590 5,590 | 9,745 3,230 | 150 838 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,006 | -0,091 -4,38 % | 15.04. | 2,094 2.900 | 2,142 2.800 | 1,989 1,989 | 3,068 0,850 | 400 796 | 3 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,470 1,480 | -0,010 -0,68 % | 17:17 | 1,320 600 | 1,630 900 | 1,470 1,450 | 2,215 1,240 | 51.271 789 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,970 41,275 | -0,305 -0,74 % | 17:32 | 40,965 300 | 41,150 300 | 40,970 40,925 | 42,160 27,100 | 18 737 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,400 6,150 | +0,250 +4,06 % | 17:39 | 6,300 1.600 | 6,450 1.550 | 6,400 6,400 | 7,000 2,720 | 110 704 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,45 168,95 | -1,50 -0,89 % | 08:04 | 168,75 120 | 169,30 120 | 167,45 167,45 | 174,70 86,46 | 4 670 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,900 2,780 | -0,080 -2,68 % | 15.04. | 2,820 3.600 | 2,880 3.500 | 2,900 2,900 | 3,420 1,600 | 200 580 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,180 -0,64 % | 12:44 | 28,240 710 | 28,820 700 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| VERACYTE INC A1W7EA Tradegate | 29,510 29,120 | +0,680 +2,36 % | 15.04. | 28,090 540 | 28,410 530 | 29,510 29,510 | 43,600 19,500 | 17 502 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,984 6,122 | -0,138 -2,25 % | 09:40 | 6,010 900 | 6,262 800 | 5,984 5,984 | 14,700 5,250 | 77 461 | 10 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 49,800 49,800 | 0,000 0,00 % | 09:33 | 49,000 210 | 49,400 210 | 49,800 49,600 | 55,00 25,400 | 9 447 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 431,50 439,70 | -8,20 -1,86 % | 09:30 | 443,90 30 | 447,10 30 | 431,50 431,50 | 564,00 219,90 | 1 432 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,600 12,320 | +0,280 +2,27 % | 12:47 | 11,985 1.300 | 12,175 1.300 | 12,600 12,600 | 18,210 5,986 | 33 416 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,530 28,830 | -0,300 -1,04 % | 17:29 | 28,190 150 | 28,460 150 | 29,260 28,410 | 36,600 13,900 | 14 399 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,260 33,700 | -0,440 -1,31 % | 09:30 | 33,210 150 | 33,580 150 | 34,240 33,260 | 49,200 22,200 | 10 341 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 4,620 4,400 | +0,060 +1,32 % | 15.04. | 4,420 1.000 | 4,580 900 | 4,620 4,620 | 7,300 3,260 | 70 323 | - | ||
| XENCOR INC A1W96L Tradegate | 10,400 10,600 | -0,200 -1,89 % | 15.04. | 10,400 490 | 10,500 480 | 10,400 10,400 | 15,200 6,300 | 30 312 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | 0,000 0,00 % | 15.04. | 19,900 510 | 20,200 500 | 20,400 20,400 | 22,000 14,100 | 15 306 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 285,10 282,50 | +2,60 +0,92 % | 15.04. | 277,30 150 | 278,50 100 | 281,00 281,00 | 425,00 203,30 | 1 281 | 9 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,620 | +0,020 +0,06 % | 16:05 | 34,620 500 | 34,760 500 | 34,640 34,310 | 36,080 14,598 | 8 277 | 4 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,700 10,310 | -0,610 -5,92 % | 15.04. | 10,475 1.910 | 10,530 1.900 | 10,180 10,180 | 17,670 8,374 | 26 265 | 11 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,897 2,742 | +0,155 +5,65 % | 15:13 | 2,804 3.600 | 2,899 1.035 | 2,897 2,788 | 12,300 2,261 | 86 246 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,350 20,590 | -0,240 -1,17 % | 09:30 | 19,780 610 | 20,120 600 | 20,940 20,350 | 21,800 7,350 | 11 230 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.