Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 18,8 Mio. 11,6 Mio. 11,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSMED INC A1JJA3 Tradegate | 131,00 132,00 | -2,00 -1,50 % | 30.01. | 0,000 190 | 0,000 190 | 133,00 130,00 | 187,00 55,00 | 87 11.484 | 7 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,800 28,000 | +0,200 +0,72 % | 30.01. | 27,400 189 | 27,600 187 | 27,800 27,800 | 31,400 15,800 | 397 11.037 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,078 14,406 | -0,160 -1,12 % | 30.01. | 14,090 120 | 14,382 120 | 14,936 14,078 | 15,458 4,256 | 724 10.672 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,200 29,400 | -0,400 -1,35 % | 30.01. | 29,000 208 | 30,000 199 | 29,600 28,800 | 44,600 14,300 | 340 9.840 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 93,50 95,00 | -0,50 -0,53 % | 30.01. | 93,50 34 | 94,00 33 | 93,50 93,50 | 133,00 55,00 | 100 9.350 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,788 8,312 | +0,082 +1,06 % | 30.01. | 7,618 787 | 7,812 768 | 8,426 7,788 | 14,105 5,306 | 1.132 9.007 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,000 6,200 | +0,050 +0,84 % | 30.01. | 5,850 685 | 6,000 664 | 6,250 6,000 | 13,900 2,260 | 1.385 8.332 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 162,00 163,00 | 0,00 0,00 % | 30.01. | 159,00 21 | 165,00 20 | 162,00 162,00 | 189,00 87,50 | 50 8.100 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 35,060 35,330 | +0,170 +0,49 % | 30.01. | 34,290 50 | 35,510 50 | 35,510 34,180 | 45,590 28,610 | 211 7.280 | 8 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,200 6,500 | -0,150 -2,36 % | 30.01. | 6,250 481 | 6,450 461 | 6,200 6,200 | 7,900 3,440 | 1.150 7.130 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,550 5,700 | -0,100 -1,77 % | 30.01. | 5,550 902 | 5,700 874 | 5,700 5,550 | 7,100 2,000 | 1.204 6.755 | 11 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,200 4,060 | +0,060 +1,45 % | 30.01. | 4,040 745 | 4,220 708 | 4,200 3,920 | 4,900 0,472 | 1.600 6.384 | - | ||
| XENCOR INC A1W96L Tradegate | 10,100 10,500 | -0,100 -0,98 % | 30.01. | 10,100 170 | 10,300 170 | 10,300 10,100 | 16,800 6,300 | 600 6.162 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,516 6,566 | +0,024 +0,37 % | 30.01. | 6,416 779 | 6,518 766 | 6,704 6,348 | 6,952 2,878 | 944 6.057 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,00 115,30 | -0,85 -0,74 % | 30.01. | 114,20 30 | 115,45 30 | 114,25 114,00 | 148,20 77,48 | 52 5.928 | 17 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,868 4,802 | +0,062 +1,29 % | 30.01. | 4,754 1.052 | 4,856 1.029 | 4,868 4,676 | 5,180 0,362 | 1.179 5.516 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,820 34,140 | -0,340 -0,97 % | 30.01. | 34,810 172 | 35,510 168 | 34,820 34,820 | 35,830 26,010 | 150 5.223 | - | ||
| SANOFI SA ADR 662283 Tradegate | 39,200 38,800 | -0,600 -1,51 % | 30.01. | 39,600 131 | 39,800 130 | 39,200 38,600 | 55,00 38,400 | 133 5.176 | 34 | ||
| EYEPOINT INC A2QJRU Tradegate | 11,795 12,325 | +0,385 +3,37 % | 30.01. | 11,115 150 | 11,690 150 | 12,335 11,795 | 16,700 3,834 | 403 4.781 | 20 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,972 2,018 | +0,053 +2,76 % | 30.01. | 1,896 590 | 1,942 570 | 2,100 1,910 | 3,316 0,676 | 2.187 4.419 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,750 3,800 | -0,042 -1,11 % | 30.01. | 3,718 500 | 3,850 500 | 3,836 3,728 | 4,700 1,030 | 1.137 4.303 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,898 19,270 | -0,156 -0,82 % | 30.01. | 18,806 265 | 19,000 263 | 19,150 18,898 | 29,300 14,598 | 220 4.178 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,645 1,726 | -0,021 -1,26 % | 30.01. | 1,663 1.990 | 1,687 1.960 | 1,706 1,645 | 3,790 0,864 | 2.472 4.092 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 490,40 495,50 | -1,00 -0,20 % | 30.01. | 490,00 7 | 492,60 7 | 490,40 490,40 | 564,00 219,90 | 8 3.923 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 29,000 28,600 | -0,200 -0,68 % | 30.01. | 29,000 60 | 29,400 60 | 29,000 29,000 | 41,600 1,770 | 135 3.915 | 2 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,650 15,350 | +0,035 +0,22 % | 30.01. | 15,415 389 | 15,810 379 | 15,650 15,650 | 18,210 5,986 | 250 3.912 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,230 12,240 | -0,035 -0,29 % | 30.01. | 12,135 140 | 12,395 140 | 12,380 12,230 | 14,265 6,208 | 295 3.609 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 94,12 92,34 | -2,08 -2,16 % | 30.01. | 94,86 105 | 97,56 102 | 94,12 91,56 | 101,85 31,000 | 37 3.403 | 2 | ||
| REGENXBIO INC A140E0 Tradegate | 9,400 9,700 | -0,050 -0,53 % | 30.01. | 9,400 319 | 9,450 317 | 9,800 9,400 | 14,500 4,660 | 344 3.273 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,36 61,28 | -0,06 -0,10 % | 30.01. | 60,14 60 | 60,86 60 | 60,80 60,36 | 67,20 42,380 | 53 3.205 | 6 | ||
| GERON CORPORATION 902213 Tradegate | 1,190 1,150 | +0,039 +3,34 % | 30.01. | 1,122 1.500 | 1,165 1.500 | 1,190 1,179 | 2,931 0,910 | 2.630 3.101 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,500 14,900 | -0,300 -2,03 % | 30.01. | 14,700 109 | 14,800 109 | 14,500 14,500 | 38,400 14,500 | 200 2.900 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,586 5,572 | +0,038 +0,68 % | 30.01. | 5,472 700 | 5,622 600 | 5,586 5,450 | 9,948 5,210 | 521 2.862 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,798 2,963 | -0,058 -2,03 % | 30.01. | 2,795 1.190 | 2,917 1.140 | 2,798 2,798 | 3,500 0,600 | 1.000 2.798 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,920 3,080 | +0,140 +5,04 % | 30.01. | 2,720 736 | 2,860 698 | 2,920 2,920 | 5,750 0,580 | 950 2.774 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,045 1,083 | -0,005 -0,48 % | 30.01. | 1,031 2.911 | 1,070 2.802 | 1,086 1,045 | 4,328 1,045 | 2.550 2.685 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,886 2,972 | -0,046 -1,57 % | 30.01. | 2,893 1.037 | 2,971 1.009 | 2,983 2,886 | 10,640 1,805 | 853 2.464 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,700 8,335 | -0,200 -2,53 % | 30.01. | 7,850 430 | 7,965 420 | 8,060 7,700 | 9,745 2,586 | 250 1.948 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,800 6,750 | +0,250 +3,82 % | 30.01. | 6,400 471 | 6,750 443 | 6,800 6,550 | 14,700 5,250 | 281 1.841 | 10 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,800 10,900 | -0,100 -0,92 % | 30.01. | 10,800 280 | 11,100 269
| 11,100 10,800 | 18,700 4,920 | 161 1.763 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,013 4,092 | +0,052 +1,31 % | 30.01. | 3,878 900 | 4,044 900 | 4,279 3,967 | 12,300 2,261 | 403 1.671 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,950 9,000 | +0,250 +2,87 % | 30.01. | 8,650 200 | 8,700 190 | 9,050 8,700 | 13,300 3,780 | 166 1.466 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,005 17,375 | -0,035 -0,21 % | 30.01. | 16,945 354 | 17,125 350 | 17,005 17,005 | 20,090 6,336 | 86 1.462 | 10 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,012 2,863 | +0,046 +1,55 % | 30.01. | 2,917 2.057 | 3,014 1.990 | 3,012 2,924 | 4,080 0,950 | 478 1.427 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 4,520 4,660 | -0,040 -0,88 % | 30.01. | 4,520 250 | 4,600 240 | 4,520 4,520 | 6,000 1,710 | 315 1.424 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,700 17,300 | +0,100 +0,60 % | 30.01. | 16,300 368 | 16,800 356 | 16,700 16,700 | 25,400 3,360 | 64 1.069 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 69,86 70,10 | +0,12 +0,17 % | 30.01. | 69,44 86 | 70,08 85 | 70,32 69,86 | 73,86 22,990 | 15 1.050 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,110 9,990 | +0,245 +2,48 % | 30.01. | 9,765 400 | 9,965 400 | 10,160 10,110 | 15,600 2,430 | 95 962 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,200 6,055 | -0,015 -0,24 % | 30.01. | 6,120 653 | 6,310 633 | 6,200 6,200 | 8,650 3,428 | 150 930 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,350 5,450 | -0,050 -0,93 % | 30.01. | 5,300 320 | 5,500 300 | 5,350 5,350 | 12,400 5,000 | 135 722 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.