Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 9,7 Mio. 7,9 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,66 56,10 | +0,30 +0,52 % | 09.04. | 57,24 180 | 57,46 180 | 57,66 56,22 | 69,24 42,380 | 90 5.132 | 6 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,240 4,270 | -0,030 -0,70 % | 09.04. | 4,240 400 | 4,250 300 | 4,260 4,240 | 5,390 2,340 | 25.355 4.854 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,280 | +0,040 +3,15 % | 09.04. | 1,260 1.750 | 1,280 1.720 | 1,310 1,290 | 2,340 1,010 | 3.580 4.647 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,040 18,780 | +0,040 +0,21 % | 09.04. | 18,960 160 | 19,040 160 | 19,160 18,600 | 57,00 8,924 | 228 4.328 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,396 8,388 | -0,054 -0,64 % | 09.04. | 8,420 800 | 8,478 800 | 8,428 8,250 | 10,155 5,202 | 484 4.073 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,600 34,000 | -0,400 -1,18 % | 09.04. | 33,800 50 | 34,200 50 | 33,600 33,600 | 35,200 10,300 | 111 3.730 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,375 37,895 | -0,440 -1,13 % | 09.04. | 38,715 200 | 38,915 200 | 38,375 38,375 | 45,590 28,610 | 94 3.607 | 8 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,400 27,200 | +0,200 +0,74 % | 09.04. | 27,000 90 | 27,400 90 | 27,400 27,400 | 36,000 25,600 | 130 3.562 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 36,230 35,790 | +0,050 +0,14 % | 09.04. | 35,990 70 | 36,280 70 | 36,250 35,750 | 38,100 1,812 | 85 3.056 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,230 25,510 | +0,140 +0,54 % | 09.04. | 25,950 70 | 26,220 70 | 26,230 25,810 | 44,600 14,700 | 100 2.589 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,84 55,18 | -0,78 -1,38 % | 09.04. | 56,46 200 | 56,70 200 | 56,40 55,28 | 65,00 9,740 | 44 2.470 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 216,60 226,60 | -4,40 -1,99 % | 09.04. | 220,00 20 | 221,80 20 | 216,60 216,60 | 254,60 108,00 | 10 2.166 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,311 0,296 | -0,009 -2,81 % | 09.04. | 0,311 9.670 | 0,320 9.360 | 0,311 0,286 | 3,316 0,274 | 7.000 2.056 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 26,480 26,550 | 0,000 0,00 % | 09.04. | 26,390 113 | 26,690 112 | 26,920 26,480 | 32,400 14,400 | 76 2.045 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,70 114,15 | +0,15 +0,13 % | 09.04. | 112,10 90 | 112,90 90 | 112,70 112,70 | 139,75 78,76 | 15 1.690 | 17 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,500 6,440 | -0,180 -2,69 % | 09.04. | 6,575 140 | 6,780 130 | 6,500 6,500 | 6,500 2,436 | 250 1.625 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,609 2,610 | -0,002 -0,08 % | 09.04. | 2,553 4.000 | 2,652 3.800 | 2,646 2,563 | 12,300 2,261 | 600 1.551 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,060 49,040 | -0,060 -0,12 % | 09.04. | 48,070 420 | 48,170 420 | 48,060 48,060 | 56,54 43,800 | 31 1.490 | 12 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,020 3,040 | -0,080 -2,58 % | 09.04. | 3,040 500 | 3,140 480 | 3,020 3,020 | 4,900 0,472 | 479 1.447 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,000 24,400 | -0,200 -0,83 % | 09.04. | 24,000 420 | 24,200 420 | 24,000 24,000 | 31,400 16,400 | 60 1.440 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,120 5,230 | -0,130 -2,48 % | 09.04. | 5,230 580 | 5,260 580 | 5,120 5,120 | 6,952 2,878 | 275 1.408 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,60 64,26 | -0,72 -1,10 % | 09.04. | 65,04 60 | 65,56 60 | 64,60 64,60 | 73,86 24,520 | 21 1.357 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 670,00 670,00 | 0,00 0,00 % | 09.04. | 675,00 6 | 695,00 6 | 670,00 665,00 | 810,00 454,00 | 2 1.340 | 10 | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | -0,500 -4,63 % | 09.04. | 10,700 480 | 10,800 470 | 10,300 10,300 | 15,200 6,300 | 125 1.288 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,978 5,078 | -0,154 -3,00 % | 09.04. | 5,052 440 | 5,214 430 | 4,978 4,978 | 8,650 3,542 | 250 1.244 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,400 7,250 | -0,600 -7,50 % | 09.04. | 7,850 430 | 8,000 420 | 7,400 7,400 | 14,105 4,708 | 158 1.169 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,746 19,742 | +0,080 +0,41 % | 09.04. | 19,584 170 | 19,688 170 | 19,966 19,152 | 20,100 6,502 | 59 1.162 | 10 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,820 4,920 | +0,020 +0,42 % | 09.04. | 4,740 640 | 4,800 630 | 4,840 4,820 | 7,800 2,000 | 213 1.030 | 11 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,006 9,136 | -0,042 -0,46 % | 09.04. | 9,008 1.110 | 9,050 1.110 | 9,018 9,006 | 9,800 3,760 | 113 1.019 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,430 29,170 | -0,570 -1,90 % | 09.04. | 29,830 80 | 30,140 80 | 29,430 29,430 | 36,600 13,400 | 34 1.001 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,356 3,390 | -0,136 -3,89 % | 09.04. | 3,470 800 | 3,512 800 | 3,404 3,356 | 4,080 0,950 | 282 951 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,430 12,765 | -0,960 -7,17 % | 09.04. | 13,250 160 | 13,510 150 | 12,430 12,430 | 22,900 2,880 | 75 932 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,50 82,20 | -0,36 -0,43 % | 09.04. | 82,68 120 | 83,50 119 | 82,50 82,50 | 95,72 48,860 | 10 825 | 25 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,000 50,50 | -1,00 -1,96 % | 09.04. | 50,50 60 | 51,00 60 | 50,000 50,000 | 50,50 20,800 | 15 750 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 27,400 27,400 | +0,400 +1,48 % | 09.04. | 26,800 70 | 27,000 70 | 27,400 27,400 | 34,600 12,500 | 24 658 | 11 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,230 2,233 | +0,037 +1,69 % | 09.04. | 2,167 1.846 | 2,218 1.802 | 2,271 2,200 | 5,630 1,937 | 295 657 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,080 2,100 | -0,020 -0,95 % | 09.04. | 2,060 810 | 2,140 780 | 2,080 2,080 | 5,750 0,580 | 235 489 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,453 1,470 | -0,057 -3,74 % | 09.04. | 1,482 5.400 | 1,536 5.300 | 1,453 1,453 | 1,668 0,910 | 300 436 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,050 3,090 | -0,040 -1,29 % | 09.04. | 3,060 500 | 3,090 490 | 3,080 3,050 | 7,264 1,805 | 142 435 | - | ||
| INSMED INC A1JJA3 Tradegate | 137,52 137,30 | +1,08 +0,79 % | 09.04. | 135,70 190
| 137,18 190 | 138,32 137,52 | 187,00 57,00 | 3 414 | 7 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,310 9,250 | -0,078 -0,83 % | 09.04. | 9,366 2.140 | 9,410 2.130 | 9,332 9,150 | 17,670 8,374 | 44 408 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | -1,000 -3,31 % | 09.04. | 30,000 110 | 30,200 110 | 29,200 29,200 | 42,200 22,000 | 12 350 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,292 6,210 | -0,004 -0,06 % | 09.04. | 6,166 200 | 6,424 200 | 6,292 6,292 | 14,700 5,250 | 50 315 | 10 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,260 4,280 | 0,000 0,00 % | 09.04. | 4,180 1.440 | 4,300 1.400 | 4,260 4,260 | 8,350 3,680 | 70 298 | 5 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,640 7,540 | +0,080 +1,06 % | 09.04. | 7,480 230 | 7,620 220 | 7,640 7,640 | 10,710 4,702 | 38 290 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,00 56,16 | -2,62 -4,47 % | 09.04. | 58,10 60 | 59,08 60 | 56,00 56,00 | 58,50 16,700 | 5 280 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,260 8,220 | -0,020 -0,24 % | 09.04. | 8,180 270 | 8,380 270 | 8,260 8,260 | 11,300 5,900 | 33 273 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,900 15,700 | +0,300 +1,92 % | 09.04. | 15,400 400 | 15,700 400 | 15,900 15,900 | 38,200 13,900 | 15 238 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,685 13,630 | +0,040 +0,29 % | 09.04. | 13,495 222 | 13,780 217 | 13,700 13,685 | 14,265 6,332 | 16 219 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 19,245 19,310 | 0,000 0,00 % | 09.04. | 19,260 2.596 | 19,335 3.753 | 19,285 18,915 | 23,900 12,360 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.