Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 5,2 Mio. 3,5 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAXCYTE INC A2P6R6 Tradegate | 38,400 38,200 | +0,800 +2,13 % | 29.10. | 37,200 50 | 37,800 50 | 38,400 38,400 | 99,00 25,000 | 220 8.448 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,210 4,465 | 0,000 0,00 % | 29.10. | 3,640 1 | 4,990 3 | 4,210 4,165 | 9,490 3,170 | 26.262 8.360 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,932 9,014 | +0,024 +0,27 % | 29.10. | 8,722 344 | 9,092 329 | 9,130 8,932 | 17,030 4,702 | 900 8.191 | 2 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,900 0,949 | -0,010 -1,04 % | 29.10. | 0,883 3.399 | 0,937 3.203 | 0,900 0,900 | 3,700 0,472 | 9.075 8.168 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 404,90 408,20 | -10,40 -2,50 % | 29.10. | 412,10 10 | 418,40 10 | 412,00 404,90 | 425,00 185,00 | 20 8.157 | 9 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,740 3,740 | 0,000 0,00 % | 29.10. | 3,640 250 | 3,820 240 | 3,780 3,740 | 8,750 1,520 | 2.156 8.075 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,710 2,699 | +0,094 +3,59 % | 29.10. | 2,596 1.280 | 2,627 1.260 | 2,766 2,654 | 3,790 0,864 | 2.988 8.073 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,980 4,004 | +0,010 +0,25 % | 29.10. | 3,908 1.280 | 4,032 1.239 | 4,066 3,860 | 6,780 2,382 | 2.034 7.973 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 6,845 6,840 | +0,200 +3,01 % | 29.10. | 6,575 532 | 6,710 521 | 6,845 6,805 | 12,500 2,430 | 1.100 7.508 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 176,00 177,00 | +1,00 +0,57 % | 29.10. | 0,000 34 | 0,000 33 | 179,00 176,00 | 184,00 112,00 | 40 7.090 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 11,185 11,445 | -0,025 -0,22 % | 29.10. | 11,150 538 | 11,270 532 | 11,540 11,185 | 17,065 6,336 | 574 6.544 | 10 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 10,470 10,620 | -0,060 -0,57 % | 29.10. | 10,425 287 | 10,635 281 | 10,745 10,470 | 11,275 6,208 | 601 6.331 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 28,000 28,000 | +0,200 +0,72 % | 29.10. | 27,600 109 | 27,800 107 | 28,000 28,000 | 41,600 24,600 | 200 5.600 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,497 2,614 | +0,026 +1,05 % | 29.10. | 2,411 1.370 | 2,530 1.310 | 2,603 2,497 | 3,818 0,600 | 2.198 5.521 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,190 3,250 | -0,060 -1,85 % | 29.10. | 3,160 8 | 3,220 2 | 3,320 3,190 | 17,580 1,800 | 7.476 5.264 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,190 19,390 | -0,230 -1,18 % | 29.10. | 19,360 258 | 19,480 256 | 19,490 19,190 | 22,900 12,405 | 259 5.018 | 1 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 16,570 16,900 | 0,000 0,00 % | 29.10. | 13,730 1 | 20,400 2 | 16,600 16,570 | 29,700 7,650 | 3.014 4.985 | 8 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,189 1,301 | +0,038 +3,30 % | 29.10. | 1,135 2.910 | 1,167 2.830 | 1,323 1,189 | 3,120 0,599 | 3.870 4.865 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 272,00 | -4,00 -1,47 % | 29.10. | 270,00 22 | 274,00 21 | 268,00 268,00 | 306,00 165,00 | 18 4.824 | 10 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 159,00 162,00 | 0,00 0,00 % | 29.10. | 156,00 32 | 162,00 30 | 161,00 159,00 | 164,00 87,50 | 30 4.808 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 34,440 33,650 | -0,250 -0,72 % | 29.10. | 34,510 144 | 34,860 143 | 34,440 33,850 | 34,440 8,810 | 139 4.750 | - | ||
| INSMED INC A1JJA3 Tradegate | 145,00 142,00 | +1,00 +0,69 % | 29.10. | 142,00 20 | 145,00 20 | 145,00 142,00 | 146,00 55,00 | 32 4.582 | 7 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 7,350 7,300 | +0,450 +6,52 % | 29.10. | 6,850 250 | 6,950 240 | 7,400 7,150 | 7,700 1,770 | 618 4.474 | 2 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,400 27,200 | +0,400 +1,48 % | 29.10. | 26,400 151 | 27,400 145 | 27,400 27,000 | 32,000 5,300 | 159 4.309 | - | ||
| ALVOTECH A3DK8U Frankfurt | 6,920 6,840 | +0,080 +1,17 % | 29.10. | 6,760 300 | 6,840 300 | 6,920 6,600 | 12,650 6,540 | 600 4.152 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 16,300 16,000 | 0,000 0,00 % | 29.10. | 16,000 251 | 16,500 240 | 16,300 15,600 | 16,300 6,350 | 257 4.112 | 6 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,891 4,827 | +0,025 +0,51 % | 29.10. | 4,837 620 | 4,894 612 | 4,940 4,866 | 5,798 1,719 | 813 3.989 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,399 3,412 | +0,134 +4,10 % | 29.10. | 3,222 931 | 3,308 906 | 3,469 3,312 | 16,750 1,805 | 1.172 3.986 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 53,00 | -0,50 -0,93 % | 29.10. | 53,00 94 | 54,00 92 | 54,00 52,00 | 55,50 26,400 | 71 3.764 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 9,250 9,150 | +0,250 +2,78 % | 29.10. | 8,900 677 | 9,100 656 | 9,250 8,900 | 22,800 3,660 | 350 3.167 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,600 29,200 | +0,200 +0,70 % | 29.10. | 27,800 144 | 29,000 137 | 28,600 28,600 | 34,800 23,000 | 80 2.288 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 2,200 2,200 | -0,060 -2,65 % | 29.10. | 2,200 2.732 | 2,300 2.595 | 2,200 2,200 | 45,200 1,230 | 937 2.061 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 25,600 25,600 | +0,400 +1,59 % | 29.10. | 25,000 160 | 25,200 157 | 25,600 25,600 | 47,000 20,600 | 80 2.048 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,360 1,340 | +0,020 +1,49 % | 29.10. | 1,310 3.073 | 1,360 2.933 | 1,360 1,360 | 4,920 1,160 | 1.470 1.999 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 21,800 21,800 | 0,000 0,00 % | 29.10. | 21,600 278 | 22,000 270 | 22,000 21,800 | 38,200 21,800 | 88 1.928 | 6 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,400 25,400 | -0,200 -0,78 % | 29.10. | 25,000 240 | 26,000 230 | 25,400 25,400 | 37,000 13,900 | 61 1.549 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,600 10,700 | -0,300 -2,75 % | 29.10. | 10,600 377 | 11,100 359 | 10,600 10,600 | 11,500 3,360 | 133 1.410 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 21,000 21,200 | +0,400 +1,94 % | 29.10. | 20,200 298 | 20,800 287 | 21,000 20,600 | 39,950 11,200 | 64 1.320 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,200 6,250 | -0,050 -0,80 % | 29.10. | 6,100 658 | 6,350 627 | 6,200 6,150 | 15,100 1,820 | 201 1.246 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,655 11,460 | +0,035 +0,30 % | 29.10. | 11,560 519 | 11,675 513 | 11,655 11,425 | 32,770 9,418 | 106 1.234 | 11 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,400 1,330 | +0,090 +6,87 % | 29.10. | 1,270 2.363 | 1,340 2.233 | 1,400 1,330 | 4,880 0,472 | 888 1.207 | - | ||
| SAVARA INC A2DQ2B Tradegate | 3,800 3,780 | +0,180 +4,97 % | 29.10. | 3,580 560 | 3,640 548 | 3,800 3,800 | 3,940 1,710 | 315 1.197 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 1,088 1,103 | +0,031 +2,89 % | 29.10. | 1,026 2.924 | 1,088 2.758 | 1,088 1,040 | 9,865 0,263 | 1.071 1.161 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,124 1,181 | -0,018 -1,58 % | 29.10. | 1,115 1.500 | 1,169 1.500 | 1,177 1,124 | 1,865 0,256 | 1.000 1.150 | 4 | ||
| EVOLUS INC A2JDYX Tradegate | 6,400 6,050 | +0,450 +7,56 % | 29.10. | 5,800 570 | 6,050 550 | 6,400 6,400 | 16,000 5,000 | 158 1.011 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 44,000 44,000 | +0,200 +0,46 % | 29.10. | 43,600 120 | 43,800 119 | 44,000 44,000 | 55,00 38,400 | 20 880 | 34 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,516 0,516 | -0,028 -5,15 % | 29.10. | 0,518 3.480 | 0,570 3.160 | 0,516 0,516 | 2,420 0,516 | 1.000 516 | 7 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 32,000 31,000 | +0,800 +2,56 % | 29.10. | 31,000 162 | 31,400 158 | 32,600 32,000 | 32,600 11,800 | 14 449 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,274 6,226 | -0,024 -0,38 % | 29.10. | 6,218 836 | 6,378 815 | 6,274 6,162 | 9,948 5,210 | 71 442 | - | ||
| MERUS NV A2AKFX Tradegate | 81,50 81,50 | -0,50 -0,61 % | 29.10. | 80,50 124 | 83,00 120 | 81,50 80,50 | 82,00 33,200 | 5 404 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .