Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 755.764 712.654 700.101 680.733 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,110 5,115 | -0,005 -0,10 % | 16:47 | 5,070 800 | 5,120 200 | 5,120 5,080 | 6,240 2,515 | 14.846 5.467 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,300 0,329 | -0,029 -8,70 % | 15:48 | 0,282 10.640 | 0,295 10.170 | 0,300 0,295 | 3,316 0,274 | 18.356 5.451 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,900 7,200 | -0,300 -4,17 % | 10:46 | 6,750 750 | 6,850 730 | 6,900 6,850 | 14,500 4,660 | 789 5.422 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,700 2,700 | 0,000 0,00 % | 26.03. | 2,540 4.000 | 2,580 3.900 | 2,700 2,700 | 3,420 1,540 | 2.000 5.400 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,050 8,150 | -0,250 -3,01 % | 26.03. | 7,750 800 | 7,900 800 | 8,050 8,050 | 15,400 3,660 | 633 5.096 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 08:03 | 37,600 300 | 38,200 300 | 36,200 36,200 | 41,200 21,200 | 140 5.068 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,253 1,333 | -0,080 -6,00 % | 09:05 | 1,205 6.700 | 1,250 6.500 | 1,253 1,245 | 1,668 0,910 | 4.000 4.993 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 26,000 26,000 | 0,000 0,00 % | 10:44 | 26,000 390 | 26,200 390 | 26,000 26,000 | 39,600 18,900 | 192 4.992 | 8 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,421 2,401 | -0,055 -2,22 % | 26.03. | 2,239 4.470 | 2,292 4.370 | 2,421 2,421 | 3,500 0,600 | 2.000 4.842 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,68 54,94 | -1,26 -2,29 % | 13:21 | 53,82 190 | 54,10 190 | 53,68 53,52 | 69,24 42,380 | 90 4.825 | 6 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,315 1,310 | +0,005 +0,38 % | 17:05 | 1,310 900 | 1,330 300 | 1,330 1,310 | 5,400 0,870 | 10.326 4.791 | - | ||
| GRAIL INC A40F8M Tradegate | 42,500 45,400 | -2,900 -6,39 % | 15:30 | 42,100 500 | 42,900 500 | 42,700 42,500 | 101,50 18,950 | 109 4.632 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,315 1,375 | -0,060 -4,36 % | 17:25 | 1,350 1.300 | 1,510 6.900 | 1,355 1,305 | 2,950 0,466 | 115.518 4.374 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,692 6,992 | -0,300 -4,29 % | 10:39 | 6,610 1.000 | 6,650 1.000 | 6,692 6,656 | 14,105 4,708 | 652 4.363 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,744 0,761 | -0,017 -2,18 % | 17:24 | 0,741 1.500 | 0,750 200 | 0,769 0,741 | 2,650 0,760 | 392.322 4.319 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,390 2,630 | -0,240 -9,13 % | 17:05 | 2,360 600 | 2,460 600 | 2,450 2,360 | 3,620 1,090 | 56.632 4.211 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,480 10,570 | -0,090 -0,85 % | 17:18 | 10,480 200 | 10,560 100 | 10,480 10,480 | 11,195 2,720 | 13.293 3.752 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,655 3,570 | +0,085 +2,38 % | 17:23 | 3,640 100 | 4,290 200 | 3,670 3,630 | 17,590 3,470 | 12.661 3.728 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 82,50 81,50 | +1,00 +1,23 % | 11:55 | 81,00 1.000 | 82,00 1.000 | 82,50 79,50 | 109,00 27,000 | 46 3.723 | 5 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 41,800 39,600 | +0,200 +0,48 % | 26.03. | 40,000 200 | 40,600 150 | 41,800 39,000 | 41,800 11,200 | 91 3.664 | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,810 24,020 | -0,210 -0,87 % | 16:41 | 23,260 100 | 24,720 200 | 23,810 23,810 | 30,920 4,920 | 4.378 3.643 | 16 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 15:35 | 64,50 100 | 65,50 100 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 16:33 | 1,390 700 | 1,540 700 | 1,530 1,515 | 2,425 1,240 | 11.339 3.500 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,635 6,720 | -0,085 -1,26 % | 17:24 | 6,530 400 | 6,670 300 | 6,700 6,635 | 14,815 2,495 | 36.084 3.434 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,50 73,50 | +1,50 +2,11 % | 26.03. | 67,00 200 | 67,50 200 | 72,50 72,50 | 104,00 42,400 | 46 3.335 | 3 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,055 8,955 | +0,100 +1,12 % | 14:40 | 8,555 590 | 8,700 580 | 9,055 8,830 | 15,600 2,430 | 334 2.979 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,860 2,720 | +0,140 +5,15 % | 16:26 | 2,820 1.800 | 2,920 2.000 | 2,860 2,780 | 4,900 0,472 | 1.043 2.974 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,792 7,278 | -0,486 -6,68 % | 15:32 | 6,594 1.600 | 6,734 1.500 | 6,792 6,792 | 10,710 4,702 | 437 2.968 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,800 21,600 | -0,800 -3,70 % | 14:19 | 21,400 240 | 21,600 240 | 21,000 20,800 | 26,200 8,300 | 140 2.928 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -7,30 -1,58 % | 09:41 | 515,20 40 | 517,00 40 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,000 3,414 | -0,414 -12,13 % | 17:30 | 2,948 1.700 | 3,014 1.700 | 3,258 3,000 | 4,700 1,030 | 823 2.567 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,000 23,000 | 0,000 0,00 % | 27.03. | 22,600 450 | 22,800 440 | 23,000 23,000 | 44,600 14,300 | 100 2.300 | - | ||
| ALVOTECH A3DK8U Stuttgart | 2,710 2,790 | -0,080 -2,87 % | 15:46 | 2,670 1.873 | 2,820 709 | 2,800 2,630 | 9,980 2,540 | 800 2.240 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,760 13,700 | -0,940 -6,86 % | 16:01 | 13,025 1.540 | 13,150 1.520 | 12,980 12,750 | 61,64 7,170 | 165 2.121 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 19,880 19,550 | +0,330 +1,69 % | 15:56 | 19,540 100 | 20,560 200 | 19,880 19,880 | 39,500 7,650 | 3.522 1.988 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,215 12,240 | +0,095 +0,78 % | 26.03. | 11,245 1.400 | 11,365 400 | 12,215 11,930 | 18,210 5,986 | 160 1.912 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50 +2,81 % | 26.03. | 88,00 200 | 88,50 200 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 5,850 | 0,000 0,00 % | 17:15 | 5,800 900 | 6,000 900 | 5,850 5,850 | 14,700 5,250 | 304 1.778 | 10 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,550 | +0,250 +3,82 % | 09:27 | 6,700 1.500 | 6,800 1.500 | 6,800 6,800 | 8,750 4,320 | 200 1.360 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 234,00 246,00 | -8,00 -3,31 % | 26.03. | 246,00 45 | 250,00 45 | 234,00 234,00 | 328,00 180,00 | 5 1.170 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,910 48,210 | -0,300 -0,62 % | 14:34 | 47,510 430 | 47,690 420 | 47,910 47,180 | 65,44 43,800 | 22 1.053 | 12 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,500 12,500 | 0,000 0,00 % | 09:48 | 12,500 1.210 | 12,600 4.000 | 12,500 12,500 | 12,700 4,780 | 82 1.025 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,932 3,812 | +0,120 +3,15 % | 15:30 | 3,734 4.000 | 3,826 4.000 | 4,014 3,860 | 7,095 0,362 | 255 1.004 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,132 8,318 | -0,186 -2,24 % | 15:22 | 8,250 800 | 8,280 2.169 | 8,248 8,050 | 10,155 5,202 | 114 927 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,400 10,200 | -0,800 -7,84 % | 17:30 | 9,374 2.140 | 9,426 2.130 | 9,410 9,400 | 17,670 8,374 | 93 874 | 11 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,160 18,960 | -1,800 -9,49 % | 07:48 | 17,555 900 | 17,645 900 | 17,160 17,160 | 65,20 8,924 | 50 858 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,325 5,470 | -0,115 -2,11 % | 26.03. | 5,265 400 | 5,455 500 | 5,325 5,325 | 6,495 2,436 | 150 799 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,200 12,680 | -0,480 -3,79 % | 17:30 | 12,215 500 | 12,325 500 | 12,410 12,200 | 14,265 6,208 | 60 734 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 47,200 48,200 | -1,200 -2,48 % | 26.03. | 48,000 210 | 48,400 210 | 47,200 47,200 | 55,00 25,000 | 15 708 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,305 2,515 | -0,210 -8,35 % | 08:43 | 2,330 2.600 | 2,375 2.600 | 2,400 2,300 | 3,660 1,288 | 296 683 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.