Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,0 Mio. 14,1 Mio. 14,0 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,672 3,608 | +0,062 +1,72 % | 20.04. | 3,602 1.677 | 3,672 1.644 | 3,672 3,672 | 4,080 0,970 | 1.251 4.594 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,670 23,640 | +0,030 +0,13 % | 20.04. | 23,520 129 | 24,220 125 | 23,670 23,330 | 26,200 9,600 | 190 4.436 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 40,170 42,440 | -0,370 -0,91 % | 20.04. | 40,300 100 | 41,510 97 | 42,030 40,170 | 44,000 23,200 | 106 4.407 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,020 2,880 | -0,040 -1,31 % | 20.04. | 3,040 1.323 | 3,120 1.284 | 3,020 2,800 | 3,420 1,600 | 1.242 3.702 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 64,95 65,21 | -0,13 -0,20 % | 20.04. | 65,04 62 | 66,00 61 | 65,40 64,95 | 73,22 28,360 | 55 3.588 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,200 9,060 | +0,040 +0,44 % | 20.04. | 9,060 556 | 9,360 537 | 9,200 8,920 | 11,300 6,100 | 380 3.422 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,560 4,540 | +0,060 +1,33 % | 20.04. | 4,420 680 | 4,620 650 | 4,560 4,560 | 8,350 3,680 | 743 3.388 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,300 27,560 | +0,740 +2,69 % | 10:10 | 27,490 220 | 28,450 210 | 28,300 28,300 | 44,600 15,700 | 100 2.830 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,800 24,400 | 0,000 0,00 % | 20.04. | 23,200 230 | 23,400 230 | 23,800 23,800 | 31,400 16,400 | 115 2.737 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 21,000 20,865 | +0,135 +0,65 % | 11:55 | 20,855 290 | 21,480 280 | 21,000 20,980 | 22,340 6,802 | 127 2.682 | 10 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,840 43,180 | -0,340 -0,79 % | 10:15 | 43,060 117 | 44,140 114 | 43,880 43,790 | 61,86 16,700 | 60 2.626 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,500 5,714 | +0,124 +2,31 % | 20.04. | 5,382 560 | 5,648 540 | 5,500 5,282 | 9,745 3,230 | 471 2.582 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,645 37,005 | +0,640 +1,73 % | 08:56 | 37,005 82 | 37,725 80 | 37,645 37,645 | 45,590 28,610 | 66 2.485 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,905 12,310 | -0,460 -3,72 % | 20.04. | 12,295 492 | 12,660 477 | 11,905 11,905 | 18,210 5,986 | 204 2.429 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | 0,000 0,00 % | 20.04. | 8,850 687 | 9,050 666 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09:49 | 21,400 200 | 22,000 200 | 21,600 21,600 | 38,200 13,900 | 100 2.160 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 18,375 17,715 | +0,660 +3,73 % | 12:38 | 17,445 200 | 18,150 200 | 18,375 17,420 | 18,200 9,050 | 105 1.927 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 161,65 160,15 | +1,50 +0,94 % | 09:21 | 159,75 63 | 162,10 70 | 161,65 159,35 | 163,50 84,50 | 12 1.924 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 60,00 58,50 | +1,50 +2,56 % | 20.04. | 58,00 100 | 60,00 100 | 60,00 60,00 | 60,00 8,200 | 30 1.800 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | -0,150 -0,52 % | 11:01 | 28,870 210 | 29,440 210 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,705 18,835 | -0,045 -0,24 % | 20.04. | 18,720 269 | 19,090 264 | 18,925 18,530 | 24,060 12,700 | 84 1.581 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,30 115,28 | +1,02 +0,88 % | 11:39 | 115,84 130 | 116,62 130 | 116,30 115,42 | 132,16 82,00 | 13 1.509 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,784 7,794 | -0,010 -0,13 % | 12:29 | 7,752 800 | 7,880 700 | 7,888 7,784 | 10,155 5,202 | 193 1.503 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,080 20,580 | -0,080 -0,40 % | 20.04. | 20,060 201 | 20,650 195 | 20,080 20,080 | 21,800 7,350 | 74 1.486 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,400 6,444 | -0,044 -0,68 % | 09:02 | 6,208 500 | 6,478 500 | 6,402 6,400 | 14,700 5,250 | 228 1.459 | 10 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 13,450 13,190 | +0,260 +1,97 % | 07:47 | 13,280 300 | 13,610 300 | 13,450 13,450 | 22,900 2,935 | 100 1.345 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,60 447,60 | +5,00 +1,12 % | 08:02 | 446,60 14 | 455,50 14 | 452,60 443,70 | 526,40 229,00 | 3 1.340 | 7 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,499 1,472 | +0,027 +1,80 % | 10:04 | 1,449 3.500 | 1,502 3.400 | 1,499 1,499 | 2,350 0,760 | 833 1.248 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 8,174 8,032 | +0,142 +1,77 % | 07:45 | 7,972 380 | 8,212 370 | 8,174 8,174 | 14,500 5,700 | 150 1.226 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,750 11,450 | +0,300 +2,62 % | 08:39 | 11,450 310 | 11,750 300 | 11,750 11,750 | 15,600 2,430 | 104 1.222 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,050 3,030 | +0,020 +0,66 % | 11:23 | 3,050 1.980 | 3,110 1.930 | 3,050 3,050 | 3,790 1,172 | 400 1.220 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 233,50 233,20 | -1,30 -0,55 % | 20.04. | 235,70 26 | 237,60 26 | 233,50 230,50 | 254,60 108,00 | 5 1.164 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,200 8,100 | +0,100 +1,23 % | 10:24 | 8,050 800 | 8,200 800 | 8,200 8,050 | 14,105 4,708 | 129 1.057 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 4,010 | +0,060 +1,54 % | 20.04. | 3,910 1.000 | 4,030 500 | 3,960 3,960 | 4,308 2,658 | 250 990 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +5,60 +1,15 % | 10:02 | 486,30 11 | 493,50 11 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| XENCOR INC A1W96L Tradegate | 11,100 11,100 | +0,200 +1,83 % | 20.04. | 10,800 282 | 11,100 271 | 11,100 11,100 | 15,200 6,300 | 85 944 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,650 17,435 | +0,215 +1,23 % | 09:49 | 17,555 200 | 17,755 341 | 17,650 17,300 | 20,000 10,800 | 52 917 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | 0,000 0,00 % | 20.04. | 20,400 200 | 20,800 195 | 20,600 20,400 | 22,000 14,100 | 44 898 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 84,04 81,22 | +2,82 +3,47 % | 12:24 | 79,98 80 | 84,02 72 | 84,04 79,52 | 92,00 34,400 | 10 816 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,190 44,750 | -0,560 -1,25 % | 10:32 | 44,480 70 | 45,120 70 | 45,220 44,190 | 51,50 2,320 | 18 797 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,515 2,530 | -0,015 -0,59 % | 10:28 | 2,515 2.400 | 2,595 579 | 2,515 2,515 | 3,660 1,288 | 300 754 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,240 2,300 | 0,000 0,00 % | 20.04. | 2,200 1.000 | 2,280 900 | 2,240 2,240 | 5,750 0,740 | 250 560 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 10:01 | 18,000 281 | 18,400 274 | 18,300 18,300 | 35,200 14,600 | 27 494 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,460 8,300 | +0,160 +1,93 % | 07:31 | 8,220 800 | 8,500 800 | 8,460 8,460 | 10,710 4,702 | 50 423 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 8,750 8,600 | -0,200 -2,23 % | 20.04. | 8,800 573 | 9,200 545 | 8,750 8,750 | 9,800 4,320 | 40 350 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 175,45 171,80 | +3,65 +2,12 % | 12:50 | 171,20 30 | 175,50 29 | 175,45 170,65 | 174,75 86,46 | 2 346 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,370 1,350 | +0,020 +1,48 % | 10:38 | 1,320 3.053 | 1,380 2.905 | 1,370 1,370 | 2,340 1,010 | 250 342 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,270 3,280 | -0,010 -0,30 % | 10:34 | 3,270 1.000 | 3,320 1.000 | 3,270 3,270 | 7,264 1,805 | 102 334 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,585 10,910 | -0,155 -1,44 % | 20.04. | 10,685 566 | 11,000 549 | 10,585 10,585 | 17,670 8,374 | 30 318 | 11 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,280 5,520 | -0,180 -3,30 % | 20.04. | 5,420 1.115 | 5,600 1.077 | 5,280 5,280 | 9,150 2,080 | 50 264 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.