Anzeige
Mehr »
Montag, 16.03.2026 - Börsentäglich über 12.000 News
Startschuss in Nevada: Dieser Kupfer-Explorer könnte vom US-Rohstoffboom profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
23,39,65,91,39
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
6,145
+48,79 %
19,300
+17,68 %
16,620
+12,98 %
2,401
+12,04 %
6,650
+11,39 %
Flop-5-Werte
Kurs
%
14,295
-13,13 %
1,310
-6,83 %
3,100
-6,63 %
1,900
-4,52 %
Top-Volumen
Vol. (Euro)
5,6 Mio.
2,1 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,100
8,100
0,000
0,00 %
16:15
7,950
1.260
8,000
1.260
8,100
8,100
12,500
3,760
1.240
10.044
1
1,204
1,161
+0,043
+3,69 %
19:41
1,166
8.600
1,204
8.400
1,215
1,134
2,350
0,760
7.528
8.883
3
3,130
3,089
+0,041
+1,33 %
19:33
3,084
3.250
3,122
3.210
3,130
3,052
5,798
1,719
2.862
8.841
1
2,990
2,790
+0,200
+7,17 %
19:09
2,970
300
3,020
600
3,020
2,930
7,085
1,920
30.692
8.786
-
25,600
25,200
+0,400
+1,59 %
14:23
25,400
200
25,600
200
25,600
24,800
36,600
13,300
346
8.775
-
2,434
2,414
+0,020
+0,83 %
19:16
2,395
3.000
2,439
2.900
2,502
2,391
5,630
2,212
3.535
8.666
2
5,370
5,100
+0,270
+5,29 %
19:26
5,290
200
5,420
100
5,460
5,170
17,590
5,050
21.529
8.469
-
24,430
24,800
-0,250
-1,01 %
13.03.
24,510
200
24,750
500
24,560
24,430
25,920
7,970
335
8.223
3
24,600
24,000
+0,200
+0,82 %
13.03.
24,200
830
24,600
820
24,600
24,600
32,400
22,400
328
8.069
8
114,00
112,10
+1,90
+1,69 %
12:52
112,30
90
113,20
90
114,00
113,05
139,75
77,48
71
8.050
17
1,310
1,406
-0,096
-6,83 %
19:45
1,289
4.700
1,323
4.600
1,474
1,310
3,068
0,850
5.626
7.766
3
40,220
39,960
+0,260
+0,65 %
15:37
40,000
300
40,160
300
40,220
40,040
41,000
26,010
192
7.704
-
14,700
14,900
-0,200
-1,34 %
19:07
14,500
400
14,800
400
15,200
14,400
16,400
9,050
509
7.353
1
11,200
11,500
-0,300
-2,61 %
20:10
11,000
1.000
11,100
900
11,700
11,100
18,700
4,920
649
7.263
2
62,64
62,34
+0,30
+0,48 %
14:37
62,50
400
63,04
182
62,88
62,28
73,86
22,990
116
7.236
-
86,50
84,00
+2,50
+2,98 %
20:14
85,00
1.000
86,50
1.000
86,50
83,50
109,00
27,000
83
7.086
5
56,50
57,00
-0,50
-0,88 %
14:36
56,00
270
56,50
270
57,00
56,50
57,50
14,800
120
6.830
2
22,800
22,800
0,000
0,00 %
10:28
23,000
440
23,200
430
22,800
22,600
44,600
14,300
300
6.800
-
35,000
33,800
+1,200
+3,55 %
16:26
35,400
100
36,200
100
35,800
34,000
35,000
5,450
172
5.915
-
20,480
20,320
+0,160
+0,79 %
18:47
20,300
500
20,680
500
20,480
19,990
27,980
1,812
284
5.718
-
22,600
22,400
+0,200
+0,89 %
08:01
23,200
400
23,400
400
22,600
22,600
26,000
10,700
250
5.650
-
38,000
38,200
-0,200
-0,52 %
17:12
38,200
137
38,400
136
38,400
38,000
54,50
37,800
146
5.569
34
24,200
23,200
+1,000
+4,31 %
19:46
24,400
500
24,800
500
24,200
24,200
25,400
9,650
220
5.324
-
218,10
216,50
+1,60
+0,74 %
15:18
215,00
100
218,00
100
218,10
215,20
254,60
108,00
24
5.204
1
5,980
5,895
+0,085
+1,44 %
15:24
5,870
860
5,995
840
5,980
5,980
9,745
2,586
820
4.920
-
9,750
9,800
-0,050
-0,51 %
07:35
9,620
520
9,760
520
9,750
9,750
15,600
2,430
500
4.875
-
3,100
2,940
+0,160
+5,44 %
19:47
3,080
700
3,230
619
3,140
2,950
10,950
2,930
1.500
4.710
-
75,62
74,86
+0,76
+1,02 %
19:38
75,60
400
76,02
400
75,88
75,62
101,85
32,400
62
4.690
2
1,335
1,325
+0,010
+0,75 %
19:15
1,210
2.300
1,330
3.400
1,345
1,320
3,305
0,400
77.880
4.510
-
7,456
7,578
-0,122
-1,61 %
15:09
7,424
1.400
7,600
1.400
7,530
7,456
10,710
4,702
600
4.496
2
38,400
35,000
+3,400
+9,71 %
19:38
37,600
175
38,000
175
38,400
38,400
38,200
11,200
113
4.339
3
464,30
469,40
-5,10
-1,09 %
15:38
462,80
50
463,70
50
476,20
464,30
473,70
236,50
9
4.243
8
254,00
250,00
+4,00
+1,60 %
18:58
248,00
45
252,00
45
254,00
254,00
328,00
180,00
16
4.064
10
26,600
26,600
0,000
0,00 %
20:02
26,600
752
27,000
560
27,000
26,200
35,400
21,400
150
4.050
-
1,310
1,270
+0,040
+3,15 %
18:05
1,280
7.900
1,310
7.700
1,330
1,250
2,340
1,010
2.676
3.507
-
10,600
10,300
+0,100
+0,95 %
13.03.
10,600
480
10,700
470
10,600
10,600
13,300
3,780
300
3.180
2
4,440
4,580
-0,140
-3,06 %
19:10
4,440
1.400
4,520
1.350
4,680
4,440
9,150
1,680
664
2.979
1
17,830
19,390
-1,000
-5,31 %
13.03.
18,350
600
18,950
600
17,830
17,830
29,940
6,600
142
2.532
1
4,440
4,200
+0,240
+5,71 %
19:05
4,300
1.400
4,420
1.360
4,440
4,440
9,100
4,300
500
2.220
5
7,750
7,500
+0,250
+3,33 %
18:32
7,600
670
7,700
650
7,750
7,750
14,500
4,660
277
2.147
-
80,50
80,50
0,00
0,00 %
07:30
83,50
300
84,00
300
80,50
80,50
84,00
36,800
25
2.012
3
18,095
18,005
+0,090
+0,50 %
13:03
18,635
540
18,715
540
18,120
18,095
24,060
12,405
102
1.846
1
3,920
3,948
-0,028
-0,71 %
14:35
3,756
2.670
3,820
2.620
4,032
3,920
4,760
2,382
426
1.695
-
0,400
0,391
+0,009
+2,25 %
20:16
0,400
7.510
0,410
2.500
0,410
0,400
3,316
0,274
4.167
1.672
-
274,10
274,50
-0,40
-0,15 %
11:22
274,40
100
275,40
100
274,70
274,10
425,00
185,00
6
1.646
9
4,000
4,160
-0,160
-3,85 %
14:58
3,780
800
3,900
800
4,080
4,000
5,400
1,520
403
1.639
4
5,200
5,160
+0,040
+0,78 %
20:10
5,185
400
5,355
600
5,200
5,200
6,495
2,436
300
1.560
-
3,682
3,718
-0,036
-0,97 %
14:10
3,772
1.330
3,806
1.320
3,682
3,682
4,308
2,518
419
1.544
-
4,225
4,148
+0,077
+1,86 %
16:09
4,163
2.500
4,213
2.400
4,349
4,194
8,192
1,805
337
1.450
-
9,150
8,750
+0,400
+4,57 %
14:05
8,500
590
8,700
580
9,150
8,900
11,300
5,900
138
1.262
1