Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 6,2 Mio. 5,3 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,10 61,74 | -3,44 -5,59 % | 17.03. | 61,16 98 | 61,90 96 | 59,82 58,10 | 73,22 24,200 | 111 6.550 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,682 3,794 | -0,104 -2,75 % | 17.03. | 3,742 534 | 3,826 522 | 3,734 3,682 | 4,308 2,518 | 1.700 6.301 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,500 4,380 | +0,100 +2,27 % | 17.03. | 4,300 697 | 4,480 669 | 4,500 4,440 | 8,850 4,300 | 1.350 6.054 | 5 | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,740 11,465 | 0,000 0,00 % | 17.03. | 11,740 1.171 | 12,085 4.137 | 12,015 11,355 | 16,310 3,648 | 1.000 5.838 | 20 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 246,00 252,00 | -4,00 -1,60 % | 17.03. | 248,00 24 | 250,00 23 | 250,00 246,00 | 328,00 180,00 | 22 5.492 | 10 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,324 2,412 | -0,047 -1,98 % | 17.03. | 2,343 1.707 | 2,399 1.667 | 2,396 2,324 | 5,630 2,212 | 2.292 5.351 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,500 49,920 | -0,060 -0,12 % | 17.03. | 48,390 113 | 48,720 113 | 49,880 48,500 | 67,50 43,800 | 108 5.249 | 12 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,000 30,400 | +0,200 +0,67 % | 17.03. | 29,600 101 | 29,800 100 | 30,600 30,000 | 32,400 12,800 | 172 5.242 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,870 3,020 | 0,000 0,00 % | 17.03. | 2,160 100 | 2,840 1.700 | 2,890 2,770 | 7,085 1,920 | 34.818 4.955 | - | ||
| BIOGEN INC 789617 Xetra | 159,20 159,85 | -0,65 -0,41 % | 17.03. | 158,95 80 | 159,45 160 | 159,20 159,10 | 170,80 99,00 | 30 4.773 | 54 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,400 21,000 | -0,400 -1,92 % | 17.03. | 20,200 8.000 | 21,200 188 | 20,400 20,400 | 21,600 7,350 | 211 4.304 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,700 10,800 | -0,200 -1,83 % | 17.03. | 10,700 282 | 11,000 271 | 10,700 10,700 | 18,700 4,920 | 400 4.280 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 17.03. | 38,200 136 | 38,400 135 | 38,800 38,400 | 54,50 37,800 | 92 3.551 | 34 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,254 1,187 | +0,053 +4,43 % | 17.03. | 1,163 8.596 | 1,238 8.077 | 1,254 1,198 | 2,350 0,760 | 2.858 3.495 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 385,00 383,60 | +0,40 +0,10 % | 17.03. | 381,90 15 | 387,20 15 | 387,00 380,30 | 526,40 229,00 | 9 3.460 | 7 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,970 20,280 | -1,070 -5,09 % | 17.03. | 20,620 242 | 21,460 232 | 19,970 19,970 | 27,980 1,812 | 169 3.375 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 463,80 464,50 | -4,50 -0,96 % | 17.03. | 463,80 10 | 472,60 10 | 463,80 460,70 | 476,20 236,50 | 7 3.240 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,66 62,88 | -0,06 -0,10 % | 17.03. | 62,44 96 | 63,00 95 | 62,66 62,50 | 73,86 22,990 | 50 3.128 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,010 3,014 | 0,000 0,00 % | 17.03. | 3,002 21.236 | 3,076 16.255 | 3,098 2,986 | 4,602 1,031 | 1.000 3.098 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,881 4,097 | -0,059 -1,50 % | 17.03. | 3,857 1.296 | 4,023 1.242 | 4,246 3,881 | 12,300 2,261 | 745 3.012 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,710 49,860 | -0,190 -0,38 % | 17.03. | 49,650 100 | 50,14 99 | 49,710 49,490 | 65,00 8,810 | 60 2.982 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,550 6,700 | -0,100 -1,50 % | 17.03. | 6,500 769 | 6,750 738 | 6,750 6,550 | 8,750 4,320 | 434 2.860 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,181 2,203 | +0,053 +2,49 % | 17.03. | 2,113 2.840 | 2,142 2.800 | 2,181 2,103 | 3,790 0,864 | 1.312 2.841 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,625 1,660 | 0,000 0,00 % | 17.03. | 1,580 500 | 1,850 100 | 1,625 1,615 | 5,400 0,870 | 33.636 2.711 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,840 8,950 | -0,110 -1,23 % | 17.03. | 8,050 100 | 8,890 200 | 8,910 8,840 | 9,320 5,600 | 5.835 2.660 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 17.03. | 12,900 100 | 13,700 100 | 13,500 12,800 | 16,300 7,250 | 168 2.268 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 159,90 158,15 | +2,80 +1,78 % | 17.03. | 156,70 31 | 157,45 31 | 159,90 157,35 | 166,50 86,46 | 14 2.234 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 29,600 29,600 | +1,000 +3,50 % | 17.03. | 28,000 143 | 29,000 137 | 29,600 29,600 | 34,200 5,300 | 69 2.042 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,920 40,060 | -0,070 -0,18 % | 17.03. | 39,590 151 | 40,380 148 | 39,920 39,560 | 41,000 26,010 | 51 2.036 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,42 80,90 | -0,26 -0,32 % | 17.03. | 81,28 123 | 82,08 121 | 82,08 81,42 | 95,72 48,860 | 24 1.955 | 25 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 24,400 | 0,000 0,00 % | 17.03. | 23,600 254 | 24,400 244 | 24,000 24,000 | 34,600 12,500 | 60 1.440 | 11 | ||
| ARDELYX INC A116X0 Tradegate | 5,028 5,072 | -0,012 -0,24 % | 17.03. | 4,999 1.000 | 5,082 983 | 5,064 5,028 | 6,952 2,878 | 284 1.435 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,320 | -0,020 -1,53 % | 17.03. | 1,280 3.138 | 1,330 2.995 | 1,330 1,290 | 2,340 1,010 | 1.001 1.311 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,200 16,600 | +0,100 +0,62 % | 17.03. | 16,000 188 | 16,200 184 | 16,500 16,200 | 38,200 13,900 | 74 1.211 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,880 2,940 | +0,060 +2,13 % | 17.03. | 2,740 1.095 | 2,880 1.038 | 2,920 2,880 | 4,900 0,472 | 411 1.200 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,300 | +0,100 +0,62 % | 17.03. | 15,900 378 | 16,300 367 | 16,200 16,200 | 25,400 3,360 | 50 810 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Stuttgart | 3,700 5,750 | 0,000 0,00 % | 17.03. | 3,680 4.076 | 3,880 3.865 | 3,840 3,560 | 7,400 3,560 | 200 784 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,918 4,768 | +0,060 +1,24 % | 17.03. | 4,780 836 | 4,934 810 | 4,918 4,918 | 8,650 3,490 | 150 738 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,150 4,220 | +0,141 +3,52 % | 17.03. | 3,957 758 | 4,061 738 | 4,316 4,150 | 8,192 1,805 | 135 567 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,446 3,750 | +0,018 +0,53 % | 17.03. | 3,374 1.482 | 3,482 1.435 | 3,632 3,446 | 4,760 2,382 | 148 516 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,680 2,740 | -0,040 -1,47 % | 17.03. | 2,660 1.509 | 2,760 1.445 | 2,680 2,680 | 3,420 1,540 | 150 402 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,390 0,396 | -0,013 -3,23 % | 17.03. | 0,399 5.013 | 0,407 4.914 | 0,390 0,385 | 3,316 0,274 | 940 367 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 178,00 181,00 | -5,00 -2,73 % | 17.03. | 180,00 27 | 186,00 26 | 178,00 178,00 | 189,00 87,50 | 1 178 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,745 10,760 | +0,035 +0,33 % | 17.03. | 10,665 562 | 10,755 557 | 10,745 10,745 | 18,380 8,374 | 12 129 | 11 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 58,00 56,50 | 0,00 0,00 % | 17.03. | 57,50 87 | 58,50 85 | 58,00 58,00 | 58,00 14,800 | 2 116 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,15 112,85 | +0,85 +0,75 % | 17.03. | 112,70 44 | 113,90 43 | 114,15 114,15 | 139,75 77,48 | 1 114 | 17 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,600 26,000 | -1,000 -3,76 % | 17.03. | 26,400 152 | 26,800 149 | 26,000 25,600 | 36,600 13,300 | 4 104 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,50 80,50 | -5,50 -6,55 % | 17.03. | 82,00 73 | 85,50 69 | 78,50 78,50 | 92,00 33,400 | 1 78 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 74,52 75,76 | -2,42 -3,15 % | 17.03. | 75,86 131 | 78,02 128 | 74,52 74,52 | 101,85 32,400 | 1 75 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 34,800 35,000 | -0,600 -1,69 % | 17.03. | 35,000 114 | 35,600 112 | 34,800 34,800 | 42,200 20,600 | 2 70 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.