Anzeige
Mehr »
Donnerstag, 26.03.2026 - Börsentäglich über 12.000 News
Drohnenabwehr im Fokus: DroneShield +15%
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
52,62,28,19,96
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
31,000
+57,52 %
3,550
+17,32 %
37,480
+5,43 %
3,560
+5,33 %
8,310
+5,19 %
Flop-5-Werte
Kurs
%
4,460
-58,32 %
7,320
-23,79 %
12,200
-7,58 %
Top-Volumen
Vol. (Euro)
1,8 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,140
1,170
-0,030
-2,56 %
14:31
1,130
9.000
1,150
8.700
1,140
1,140
2,340
1,010
2.500
2.850
-
28,410
28,940
-0,530
-1,83 %
14:38
26,000
200
31,050
100
28,410
28,410
43,950
5,710
5.890
2.841
1
26,950
27,560
-0,610
-2,21 %
14:32
24,240
300
29,200
700
26,950
26,950
42,110
13,320
7.775
2.695
11
40,400
39,310
-0,290
-0,71 %
25.03.
40,600
300
40,800
300
40,400
40,400
41,000
26,010
60
2.424
-
1,560
1,560
0,000
0,00 %
14:31
1,530
700
2,480
9.700
1,560
1,550
2,950
0,466
4.897
2.392
3
53,00
52,00
-1,00
-1,85 %
25.03.
54,00
300
54,50
300
53,00
53,00
62,00
26,400
45
2.385
1
8,140
8,210
-0,070
-0,85 %
14:30
8,140
600
8,200
100
8,140
8,140
9,320
5,600
291
2.369
-
2,340
2,160
+0,080
+3,54 %
25.03.
2,200
1.900
2,240
9.025
2,340
2,340
5,750
0,580
1.000
2.340
-
75,90
75,30
+0,60
+0,80 %
11:32
74,44
400
75,18
400
75,90
75,90
101,85
32,400
29
2.201
2
2,740
2,785
-0,045
-1,62 %
14:34
2,700
400
2,840
800
2,780
2,740
3,730
1,030
39.866
2.199
-
12,200
12,500
-0,300
-2,40 %
07:50
12,400
1.220
12,500
1.190
12,200
12,200
12,700
4,780
180
2.196
1
17,840
18,185
-0,345
-1,90 %
14:05
18,085
1.110
18,250
1.100
18,205
17,840
20,090
6,336
111
2.019
10
39,000
39,600
-0,600
-1,52 %
08:01
39,600
200
40,200
150
39,000
39,000
39,000
11,200
50
1.950
3
4,910
4,990
-0,080
-1,60 %
14:37
4,890
400
5,150
1.000
4,920
4,910
7,140
4,365
3.242
1.930
1
19,000
19,000
0,000
0,00 %
14:39
18,820
300
19,400
500
19,000
19,000
24,625
6,710
17.439
1.900
-
7,200
7,300
-0,100
-1,37 %
09:41
7,350
690
7,500
670
7,200
7,200
14,500
4,660
250
1.800
-
11,930
12,240
-0,310
-2,53 %
09:58
12,140
1.300
12,345
1.300
11,930
11,930
18,210
5,986
150
1.790
-
3,940
3,890
+0,050
+1,29 %
09:16
3,918
1.280
3,952
1.270
3,940
3,940
4,308
2,518
450
1.773
-
37,400
34,600
-0,600
-1,58 %
25.03.
38,000
100
39,200
100
39,600
35,400
39,600
5,450
38
1.467
-
4,850
4,880
-0,030
-0,61 %
14:30
4,710
1.300
5,670
100
4,850
4,850
7,340
1,005
2.064
1.455
-
11,580
11,670
-0,090
-0,77 %
14:38
11,690
2.570
11,750
2.560
11,695
11,490
13,940
6,102
120
1.394
2
12,770
12,920
-0,150
-1,16 %
14:37
12,510
100
13,360
1.100
12,770
12,770
64,00
2,686
9.546
1.277
-
234,00
246,00
-12,00
-4,88 %
12:32
238,00
50
242,00
45
234,00
234,00
328,00
180,00
5
1.170
10
1,950
1,936
+0,014
+0,72 %
14:18
1,974
10.132
2,003
9.985
2,003
1,933
5,530
1,933
500
1.002
2
22,200
22,000
-0,600
-2,63 %
25.03.
22,400
400
23,200
600
22,200
22,200
26,000
10,700
40
888
-
10,050
10,025
+0,025
+0,25 %
13:55
10,420
1.920
10,525
1.900
10,050
10,050
17,670
8,374
80
804
11
4,716
4,570
+0,136
+2,97 %
25.03.
4,598
900
4,660
900
4,716
4,716
8,650
3,490
170
802
-
8,000
7,900
+0,100
+1,27 %
09:13
8,000
1.260
8,050
1.250
8,000
8,000
12,500
3,760
100
800
1
5,325
5,470
-0,145
-2,65 %
11:32
5,385
400
5,560
400
5,325
5,325
6,495
2,436
150
799
-
7,770
7,880
-0,110
-1,40 %
14:37
6,980
500
7,790
100
7,770
7,770
11,110
1,810
6.667
777
-
0,339
0,327
+0,012
+3,61 %
14:43
0,343
8.750
0,356
8.430
0,339
0,339
3,316
0,274
2.143
726
-
3,600
3,650
-0,050
-1,37 %
14:35
3,590
1.100
3,730
1.000
3,600
3,600
6,685
1,125
15.601
720
-
47,700
46,700
-0,750
-1,55 %
25.03.
48,010
420
48,280
420
47,700
47,300
67,50
43,800
15
714
12
47,200
48,200
-1,000
-2,07 %
14:32
47,800
210
48,400
210
47,200
47,200
55,00
25,000
15
708
-
6,980
6,655
+0,325
+4,88 %
14:30
7,020
200
7,700
1.200
6,980
6,980
23,910
5,890
13.261
698
-
1,321
1,308
-0,020
-1,46 %
25.03.
1,340
6.000
1,389
5.800
1,321
1,321
1,668
0,910
500
660
-
22,200
22,400
-0,400
-1,77 %
25.03.
22,400
450
22,600
440
22,200
22,200
31,400
15,800
28
622
-
11,415
10,875
+0,125
+1,11 %
25.03.
10,950
460
11,295
450
11,415
10,645
16,700
3,834
51
576
20
78,92
79,78
-0,86
-1,08 %
14:22
79,46
260
79,94
250
78,92
78,92
95,72
48,860
7
552
25
2,030
2,050
-0,020
-0,98 %
14:30
2,000
300
2,660
100
2,030
2,030
64,60
1,450
253
514
-
469,50
459,20
+0,90
+0,19 %
25.03.
466,80
50
469,10
50
469,50
469,50
476,20
236,50
1
470
8
3,448
3,414
+0,034
+1,00 %
09:52
3,526
2.840
3,594
2.790
3,448
3,448
4,760
2,382
117
403
-
2,660
2,705
-0,045
-1,66 %
14:36
2,610
100
2,680
200
2,660
2,660
3,620
1,090
5.523
340
5
25,000
23,800
+0,600
+2,46 %
25.03.
23,600
500
24,600
500
25,000
25,000
25,400
9,650
13
325
-
3,040
3,040
0,000
0,00 %
14:31
3,000
200
3,320
400
3,040
3,040
7,085
1,920
3.129
304
-
4,140
3,940
+0,100
+2,48 %
25.03.
3,980
800
4,100
800
4,140
4,140
5,400
1,520
70
290
4
0,710
0,725
-0,015
-2,03 %
14:38
0,714
400
0,770
1.000
0,710
0,710
2,125
0,380
48.190
213
-
62,90
62,86
+0,04
+0,06 %
08:00
63,28
400
64,00
390
62,90
62,90
73,86
22,990
3
189
-
28,400
28,400
0,000
0,00 %
09:42
28,200
540
28,800
530
28,400
28,400
43,600
19,500
5
142
-
2,880
3,160
0,000
0,00 %
24.03.
3,000
2.752
3,260
1.593
2,980
2,980
6,000
1,063
45
134
-