Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 5,6 Mio. 4,6 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,100 3,121 | +0,026 +0,85 % | 02.04. | 3,041 986 | 3,123 960 | 3,300 3,100 | 7,264 1,805 | 1.540 4.909 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,600 17,600 | -0,100 -0,56 % | 02.04. | 17,500 344 | 17,900 334 | 17,600 17,600 | 38,200 13,600 | 250 4.400 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,315 19,040 | -0,050 -0,26 % | 02.04. | 19,265 311 | 19,460 308 | 19,850 18,485 | 20,090 6,336 | 229 4.395 | 10 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,200 6,600 | -0,100 -1,37 % | 02.04. | 7,200 556 | 7,400 539 | 7,250 6,700 | 12,500 2,260 | 610 4.326 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 161,70 162,60 | -0,30 -0,19 % | 02.04. | 161,60 30 | 162,40 30 | 165,10 161,70 | 168,00 86,46 | 26 4.251 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,920 4,880
| +0,040 +0,82 % | 02.04. | 4,910 700 | 4,930 200 | 4,940 4,920 | 6,710 3,180 | 21.186 4.216 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,560 3,720 | +0,080 +2,30 % | 02.04. | 3,440 960 | 3,520 940 | 3,720 3,560 | 10,600 3,460 | 1.005 3.579 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,372 7,196 | -0,002 -0,03 % | 02.04. | 7,272 825 | 7,456 804 | 7,372 7,372 | 14,105 4,708 | 461 3.398 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,800 20,600 | -0,200 -0,91 % | 02.04. | 21,200 189 | 22,400 178 | 21,800 21,200 | 21,800 7,350 | 137 2.980 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,160 41,870 | +0,060 +0,14 % | 02.04. | 41,670 143 | 42,520 141 | 42,160 42,000 | 42,160 26,010 | 68 2.864 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,840 4,700 | -0,310 -6,02 % | 02.04. | 5,000 802 | 5,250 761 | 4,840 4,760 | 7,000 1,820 | 550 2.622 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,160 1,190 | -0,070 -5,69 % | 02.04. | 1,200 3.338 | 1,250 3.185 | 1,160 1,160 | 2,340 1,010 | 2.150 2.494 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 482,90 492,50 | -6,50 -1,33 % | 02.04. | 484,30 10 | 494,50 10 | 482,90 482,90 | 520,40 236,50 | 5 2.414 | 8 | ||
| PHARVARIS NV A2QNWS Tradegate | 24,600 25,600 | -0,200 -0,81 % | 02.04. | 24,400 247 | 25,000 238 | 25,600 23,000 | 26,000 10,700 | 95 2.338 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,322 0,313 | +0,004 +1,32 % | 02.04. | 0,312 6.410 | 0,323 6.193 | 0,322 0,320 | 3,316 0,274 | 7.005 2.248 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 17,400 17,100 | +0,100 +0,58 % | 02.04. | 16,900 100 | 17,600 100 | 17,400 17,000 | 18,200 9,050 | 130 2.222 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,150 2,189 | -0,005 -0,23 % | 02.04. | 2,138 1.871 | 2,189 1.827 | 2,167 2,150 | 5,630 1,937 | 1.006 2.163 | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,400 27,200 | 0,000 0,00 % | 02.04. | 26,000 232 | 26,800 222 | 26,400 26,400 | 34,600 12,500 | 60 1.584 | 11 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,900 18,500 | -0,600 -3,08 % | 02.04. | 19,400 309 | 19,500 307 | 18,900 18,900 | 36,000 15,900 | 81 1.531 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 266,00 | -2,00 -0,74 % | 02.04. | 268,00 22 | 272,00 22 | 268,00 268,00 | 328,00 180,00 | 5 1.340 | 10 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,200 28,400 | -0,600 -2,08 % | 02.04. | 28,400 141 | 28,800 138 | 28,200 27,800 | 36,600 13,300 | 46 1.293 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 35,000 37,000 | -0,220 -0,62 % | 02.04. | 34,780 143 | 35,560 140 | 37,120 35,000 | 38,100 1,812 | 32 1.177 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,600 3,570 | -0,037 -1,02 % | 02.04. | 3,562 1.684 | 3,678 1.630 | 3,600 3,600 | 4,080 0,950 | 300 1.080 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,00 81,50 | +1,50 +1,84 % | 02.04. | 80,00 75 | 83,50 71 | 83,00 79,50 | 92,00 33,400 | 12 978 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 40,800 42,200 | -0,400 -0,97 % | 02.04. | 40,600 147 | 41,800 143 | 42,600 40,800 | 44,400 11,200 | 22 908 | 3 | ||
| REGENXBIO INC A140E0 Tradegate | 7,350 7,450 | -0,050 -0,68 % | 02.04. | 7,350 407 | 7,400 404 | 7,450 7,350 | 14,500 4,660 | 119 875 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,107 3,035 | +0,060 +1,97 % | 02.04. | 3,028 990 | 3,067 978 | 3,107 2,991 | 5,798 1,719 | 211 641 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,938 8,094 | +0,112 +1,43 % | 02.04. | 7,742 671 | 7,906 657 | 8,170 7,778 | 10,155 5,202 | 61 483 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,000 28,200 | -0,400 -1,41 % | 02.04. | 28,200 106 | 28,400 105 | 28,000 28,000 | 32,400 12,800 | 15 420 | 3 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,637 2,672 | +0,040 +1,54 % | 02.04. | 2,541 1.968 | 2,652 1.884 | 2,782 2,543 | 12,300 2,261 | 159 409 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,400 13,350 | -0,130 -0,96 % | 02.04. | 13,390 224 | 13,670 219 | 13,400 13,160 | 14,265 6,208 | 20 266 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 66,00 | +2,00 +3,10 % | 02.04. | 64,00 46 | 64,50 46 | 66,50 65,00 | 84,50 50,50 | 4 262 | 5 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,450 2,415 | +0,050 +2,08 % | 02.04. | 2,360 2.545 | 2,435 2.461 | 2,450 2,450 | 3,660 1,288 | 100 245 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,000 26,200 | +0,200 +0,75 % | 02.04. | 26,200 153 | 27,400 145 | 27,000 27,000 | 36,000 23,000 | 9 243 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,275 2,249 | -0,044 -1,90 % | 02.04. | 2,304 1.440 | 2,335 1.420 | 2,275 2,275 | 3,790 0,864 | 100 228 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,910 19,270 | -0,335 -1,74 % | 02.04. | 19,180 260 | 19,300 259 | 19,285 18,910 | 24,060 12,405 | 6 115 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,112 5,270 | -0,044 -0,85 % | 02.04. | 5,104 979 | 5,188 963 | 5,112 5,112 | 6,952 2,878 | 20 102 | 8 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 02.04. | 26,200 100 | 26,600 100 | 26,200 25,600 | 32,800 7,750 | 2 51 | 4 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 46,000 43,600 | -0,200 -0,43 % | 02.04. | 45,600 43 | 46,800 42 | 46,000 46,000 | 46,000 5,450 | 1 46 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,800 38,010 | -0,250 -0,66 % | 02.04. | 37,380 50 | 38,720 50 | 37,800 37,800 | 45,590 28,610 | 1 38 | 8 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,800 20,200 | -0,100 -0,50 % | 02.04. | 19,600 204 | 20,200 196 | 19,800 19,800 | 22,000 14,100 | 1 20 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Stuttgart | 12,770 12,415 | -0,040 -0,31 % | 02.04. | 12,775 3.914 | 12,890 3.879 | 12,845 12,060 | 17,620 5,864 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 30,400 29,400 | 0,000 0,00 % | 02.04. | 30,400 1.645 | 30,600 2.374 | 30,400 29,000 | 39,200 19,700 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 26,400 | -0,400 -1,32 % | 01.04. | 29,600 202 | 30,800 194 | 0,000 0,000 | 30,400 22,400 | 0 0 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 283,00 275,80 | +6,50 +2,35 % | 01.04. | 274,40 36 | 278,50 35 | 0,000 0,000 | 425,00 185,00 | 0 0 | 9 | ||
| ALVOTECH A3DK8U Stuttgart | 3,050 3,020 | -0,010 -0,33 % | 02.04. | 3,070 1.629 | 3,260 1.313 | 3,090 2,930 | 9,980 2,540 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD München | 10,902 10,902 | 0,000 0,00 % | 02.04. | 10,742 2.500 | 10,906 2.500 | 10,902 10,902 | 12,644 6,200 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,635 17,350 | -0,035 -0,20 % | 02.04. | 17,665 2.830 | 17,815 750 | 17,695 17,120 | 26,190 14,820 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,600 48,400 | -1,400 -2,80 % | 01.04. | 49,600 100 | 50,50 98 | 0,000 0,000 | 58,50 15,500 | 0 0 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,838 3,756 | -0,052 -1,34 % | 01.04. | 3,846 520 | 3,930 508 | 0,000 0,000 | 4,308 2,518 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.