Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 5,8 Mio. 5,5 Mio. 5,3 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 80,26 81,92 | -1,00 -1,23 % | 13.04. | 80,86 123 | 81,66 122 | 81,82 80,26 | 95,72 49,790 | 114 9.167 | 25 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,400 12,100 | 0,000 0,00 % | 13.04. | 12,100 140 | 12,600 140 | 12,400 11,900 | 16,700 4,663 | 737 8.980 | 20 | ||
| GERON CORPORATION 902213 Tradegate | 1,440 1,428 | -0,028 -1,87 % | 13.04. | 1,433 2.094 | 1,485 2.020 | 1,440 1,410 | 1,668 0,910 | 6.127 8.798 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,605 37,760 | -1,630 -4,26 % | 13.04. | 0,000 50 | 0,000 50 | 37,095 36,600 | 45,590 28,610 | 234 8.610 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,920 4,720 | 0,000 0,00 % | 13.04. | 4,840 1.036 | 4,960 1.004 | 4,980 4,640 | 7,800 2,000 | 1.780 8.453 | 11 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,780 2,500 | 0,000 0,00 % | 13.04. | 2,190 200 | 2,790 1.000 | 2,800 2,750 | 64,60 1,450 | 11.576 8.266 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,992 9,034 | -0,128 -1,40 % | 13.04. | 9,080 660 | 9,160 654 | 8,992 8,992 | 17,670 8,374 | 912 8.201 | 11 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Stuttgart | 42,620 40,650 | -0,280 -0,65 % | 13.04. | 42,770 588 | 42,920 821 | 42,630 40,140 | 47,180 20,410 | 200 8.061 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,170 16,525 | -0,470 -2,82 % | 13.04. | 16,215 200 | 17,040 100 | 16,800 16,125 | 18,200 9,050 | 481 7.898 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,10 421,00 | -14,90 -3,50 % | 13.04. | 424,80 11 | 427,00 11 | 411,10 411,10 | 564,00 219,90 | 19 7.811 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,249 2,187 | +0,008 +0,36 % | 13.04. | 2,214 750 | 2,267 750 | 2,249 2,187 | 5,630 1,937 | 3.408 7.509 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 451,20 443,30 | +4,40 +0,98 % | 13.04. | 444,40 13 | 449,20 13 | 451,20 450,30 | 526,40 229,00 | 16 7.210 | 7 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,400 | -0,200 -0,98 % | 13.04. | 20,000 200 | 20,600 192 | 20,200 20,000 | 22,000 14,100 | 350 7.040 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,300 17,700 | +0,100 +0,55 % | 13.04. | 17,900 190 | 18,400 180 | 18,300 18,100 | 38,200 13,600 | 375 6.848 | 6 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 4,900 | -0,050 -0,97 % | 13.04. | 5,000 800 | 5,200 767 | 5,100 4,940 | 7,000 2,420 | 1.368 6.836 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,375 16,395 | -0,125 -0,76 % | 13.04. | 16,425 365 | 16,595 361 | 16,380 16,195 | 20,000 10,800 | 382 6.251 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 66,50 66,50 | 0,00 0,00 % | 13.04. | 66,00 1.023 | 67,00 1.008 | 66,50 66,00 | 84,00 49,600 | 160 5.320 | 5 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,280 1,280 | +0,020 +1,59 % | 13.04. | 1,240 3.243 | 1,280 3.116 | 1,300 1,260 | 2,340 1,010 | 3.980 5.113 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,980 8,158 | -0,026 -0,32 % | 13.04. | 7,922 500 | 8,088 500 | 8,380 7,980 | 10,155 5,202 | 597 4.913 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 13.04. | 29,000 300 | 29,600 300 | 28,800 28,400 | 39,400 25,400 | 169 4.867 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,540 9,800 | -0,140 -1,45 % | 13.04. | 9,580 365 | 9,760 358 | 9,600 9,540 | 15,600 2,430 | 500 4.792 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,240 18,080 | -0,260 -1,41 % | 13.04. | 18,360 272 | 18,640 268 | 18,240 18,000 | 57,00 8,924 | 255 4.626 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 41,615 40,840 | +0,420 +1,02 % | 13.04. | 40,770 147 | 41,605 144 | 41,615 40,810 | 42,160 27,100 | 112 4.590 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,86 64,12 | +1,12 +1,76 % | 13.04. | 63,44 94 | 64,00 93 | 65,24 64,86 | 73,86 24,840 | 70 4.549 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,800 24,800 | +0,600 +2,29 % | 13.04. | 25,400 237 | 26,200 227 | 26,800 26,600 | 34,600 12,500 | 136 3.635 | 11 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,661 3,748 | -0,068 -1,82 % | 13.04. | 3,688 1.356 | 3,770 1.326 | 3,800 3,650 | 7,095 0,521 | 901 3.360 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,100 8,080 | -0,160 -1,94 % | 13.04. | 8,100 617 | 8,420 593 | 8,100 7,920 | 11,300 6,000 | 400 3.213 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,50 49,400 | -0,50 -0,98 % | 13.04. | 50,000 120 | 51,00 116 | 50,50 49,000 | 50,50 20,800 | 60 3.000 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Stuttgart | 3,254 3,154 | 0,000 0,00 % | 13.04. | 3,256 15.356 | 3,288 3.041 | 3,308 3,100 | 4,538 2,364 | 889 2.868 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 221,00 221,00 | -6,30 -2,77 % | 13.04. | 224,80 26 | 229,80 26 | 221,00 220,00 | 254,60 108,00 | 13 2.863 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,324 0,350 | -0,019 -5,54 % | 13.04. | 0,339 5.915 | 0,346 5.767 | 0,342 0,323 | 3,316 0,274 | 8.297 2.748 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 165,35 165,55 | -0,70 -0,42 % | 13.04. | 165,65 20 | 166,45 20 | 167,85 165,35 | 171,55 86,46 | 16 2.651 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,050 29,650 | -0,770 -2,50 % | 13.04. | 30,500 131 | 31,140 128 | 30,050 29,120 | 36,600 13,800 | 88 2.629 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 13.04. | 12,400 200 | 12,700 200 | 12,500 11,600 | 17,000 8,250 | 200 2.440 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,290 33,660 | +0,420 +1,28 % | 13.04. | 32,370 123 | 33,360 119 | 33,300 33,290 | 49,200 22,200 | 70 2.330 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,776 3,645 | +0,089 +2,41 % | 13.04. | 3,645 910 | 3,727 890 | 3,776 3,694 | 10,600 3,460 | 600 2.225 | 3 | ||
| GRAIL INC A40F8M Tradegate | 39,760 38,910 | -1,070 -2,62 % | 13.04. | 40,410 148 | 41,240 145 | 39,760 38,320 | 101,50 22,100 | 56 2.213 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,720 13,445 | +0,060 +0,44 % | 13.04. | 13,520 221 | 13,800 217 | 13,720 13,500 | 14,265 6,332 | 157 2.143 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,400 15,500 | +0,300 +1,99 % | 13.04. | 15,000 107 | 15,100 106 | 15,600 15,400 | 38,200 13,900 | 135 2.093 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,434 1,429 | -0,016 -1,10 % | 13.04. | 1,424 2.107 | 1,475 2.032 | 1,434 1,434 | 2,202 0,629 | 1.365 1.957 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,100 6,155 | +0,015 +0,25 % | 13.04. | 5,960 503 | 6,210 483 | 6,100 6,100 | 8,900 3,440 | 300 1.830 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,240 4,140 | +0,100 +2,42 % | 13.04. | 4,040 373 | 4,220 354 | 4,240 4,040 | 5,400 1,590 | 420 1.767 | 4 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,38 81,16 | +1,34 +1,63 % | 13.04. | 80,00 75 | 84,08 71 | 83,38 78,96 | 92,00 34,400 | 21 1.700 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,980 3,100 | -0,120 -3,87 % | 13.04. | 3,020 994 | 3,180 943 | 3,140 2,980 | 4,900 0,472 | 398 1.193 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,655 10,910 | -0,365 -3,04 % | 13.04. | 11,865 505 | 12,170 492 | 11,655 11,655 | 18,210 5,986 | 100 1.166 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,000 24,200 | 0,000 0,00 % | 13.04. | 23,800 217 | 24,200 215 | 24,000 24,000 | 31,400 16,400 | 34 816 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 7,700 7,850 | -0,300 -3,75 % | 13.04. | 7,850 764 | 8,050 741 | 7,700 7,700 | 15,400 3,660 | 92 708 | 1 | ||
| VERACYTE INC A1W7EA Frankfurt | 26,800 26,430 | +0,370 +1,40 % | 13.04. | 27,480 500 | 27,700 500 | 26,800 25,980 | 42,600 19,500 | 13 348 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,000 19,870 | -0,090 -0,45 % | 13.04. | 20,010 299 | 20,170 297 | 20,000 20,000 | 36,000 15,900 | 8 160 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,700 24,920 | +0,220 +0,86 % | 13.04. | 24,950 240 | 25,990 230 | 25,700 25,700 | 44,600 14,800 | 5 128 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.