Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,9 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,090 2,090 | 0,000 0,00 % | 15:58 | 2,100 200 | 2,120 300 | 2,105 2,090 | 11,470 0,615 | 2.579 3.654 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,200 30,800 | -0,600 -1,95 % | 10:10 | 30,200 270 | 31,200 260 | 30,200 30,200 | 36,000 23,000 | 120 3.624 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,640 32,760 | -0,090 -0,28 % | 10.12. | 32,340 380 | 32,480 370 | 32,640 32,640 | 35,830 23,160 | 108 3.525 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,430 17,295 | +0,135 +0,78 % | 08:34 | 18,375 600 | 18,580 300 | 17,430 17,430 | 18,450 7,970 | 200 3.486 | 3 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 2,900 2,780 | +0,060 +2,11 % | 10.12. | 2,660 3.800 | 2,780 3.600 | 2,900 2,720 | 5,200 1,230 | 1.200 3.444 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,470 6,480 | -0,010 -0,15 % | 15:30 | 6,340 100 | 6,900 800 | 6,470 6,470 | 8,910 4,900 | 512 3.313 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 168,00 169,00 | -4,00 -2,33 % | 10.12. | 179,00 140 | 181,00 100 | 168,00 168,00 | 199,00 115,00 | 18 3.024 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,150 7,270 | -0,120 -1,65 % | 12:37 | 7,230 900 | 7,360 900 | 7,150 7,150 | 9,000 2,410 | 420 3.003 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,450 4,450 | 0,000 0,00 % | 15:30 | 4,010 200 | 4,620 100 | 4,450 4,450 | 6,570 3,170 | 619 2.755 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,590 13,470 | +0,120 +0,89 % | 11:25 | 12,930 1.200 | 13,165 1.200 | 13,590 13,590 | 18,210 5,662 | 200 2.718 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,00 | 0,00 0,00 % | 11:40 | 51,00 300 | 51,50 300 | 52,00 51,00 | 62,00 26,400 | 52 2.666 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 481,00 479,60 | +1,40 +0,29 % | 10:23 | 478,40 20 | 481,40 20 | 481,00 480,30 | 564,00 219,90 | 5 2.404 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,650 5,550 | -0,100 -1,74 % | 10.12. | 5,700 600 | 5,750 600 | 5,700 5,650 | 5,700 1,710 | 423 2.393 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 38,800 38,200 | +0,600 +1,57 % | 16:08 | 39,000 260 | 39,400 260 | 39,200 37,400 | 41,400 1,770 | 62 2.361 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,400 23,200 | -0,600 -2,50 % | 10.12. | 23,800 420 | 24,000 420 | 23,400 23,400 | 41,200 18,900 | 100 2.340 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,330 1,310 | +0,020 +1,53 % | 15:31 | 1,330 7.600 | 1,350 7.400 | 1,360 1,330 | 2,800 1,010 | 1.750 2.330 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,212 2,228 | -0,016 -0,72 % | 15:33 | 2,224 4.500 | 2,245 4.460 | 2,212 2,153 | 3,790 0,864 | 960 2.123 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 205,20 205,10 | +0,10 +0,05 % | 15:07 | 205,10 100 | 208,90 100 | 205,20 205,20 | 204,30 108,00 | 10 2.052 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 12,945 13,175 | -0,230 -1,75 % | 08:33 | 12,920 500 | 13,005 500 | 12,945 12,945 | 14,105 5,306 | 152 1.968 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,400 8,400 | 0,000 0,00 % | 15:35 | 8,450 1.000 | 8,550 1.000 | 8,400 8,300 | 13,900 2,260 | 230 1.931 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 09:51 | 30,600 530 | 31,200 510 | 30,800 30,400 | 46,400 22,200 | 63 1.916 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,050 6,050 | -0,050 -0,82 % | 10.12. | 5,900 1.710 | 6,150 1.620 | 6,100 6,050 | 15,700 5,000 | 305 1.846 | 3 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,600 37,200 | -0,600 -1,61 % | 10:06 | 37,000 270 | 37,400 270 | 36,600 36,600 | 40,800 25,000 | 50 1.830 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,040 1,040 | 0,000 0,00 % | 15:30 | 1,040 1.000 | 1,050 500 | 1,040 1,040 | 3,140 0,957 | 1.684 1.751 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 34,600 35,400 | -0,800 -2,26 % | 11:35 | 36,200 560 | 36,600 280 | 34,600 34,600 | 44,600 14,300 | 50 1.730 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 14,800 15,400 | -0,300 -1,99 % | 10.12. | 14,700 690 | 15,000 670 | 14,800 14,800 | 17,600 7,100 | 115 1.702 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 411,60 409,90 | -2,80 -0,68 % | 10.12. | 412,80 50 | 415,30 50 | 411,60 411,60 | 423,50 236,50 | 4 1.646 | 8 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,232 3,280 | -0,048 -1,46 % | 13:04 | 3,280 3.050 | 3,353 2.990 | 3,232 3,232 | 3,469 0,600 | 500 1.616 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 62,08 62,20 | -0,12 -0,19 % | 11:35 | 62,14 160 | 63,02 160 | 62,08 62,08 | 64,90 24,200 | 26 1.614 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,850 15,005 | -0,155 -1,03 % | 10:46 | 15,020 1.400 | 15,095 1.400 | 14,855 14,850 | 22,990 9,970 | 106 1.575 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,350 8,550 | -0,200 -2,34 % | 15:18 | 8,450 600 | 8,550 590 | 8,650 8,350 | 13,300 3,780 | 159 1.364 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 63,50 63,50 | 0,00 0,00 % | 10.12. | 63,50 160 | 64,50 160 | 63,50 63,50 | 78,00 32,800 | 20 1.270 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 37,200 | +0,200 +0,54 % | 10:49 | 36,800 410 | 37,400 400 | 37,400 37,400 | 45,000 19,500 | 31 1.159 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,195 0,189 | +0,006 +3,18 % | 14:07 | 0,185 8.104 | 0,188 31.900 | 0,195 0,195 | 1,334
0,160 | 5.777 1.125 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,360 0,390 | -0,016 -4,26 % | 10.12. | 0,359 22.300 | 0,376 21.300 | 0,360 0,360 | 2,120 0,355 | 3.000 1.080 | 7 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,210 15,005 | +0,205 +1,37 % | 09:56 | 14,125 1.420 | 14,260 1.410 | 15,210 15,210 | 17,910 6,336 | 70 1.065 | 10 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 8,500 8,450 | +0,050 +0,59 % | 07:52 | 8,350 1.800 | 8,450 1.770 | 8,500 8,500 | 9,600 4,780 | 118 1.003 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 16:08 | 11,000 460 | 11,200 450 | 11,000 11,000 | 11,800 4,660 | 89 979 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,250 9,326 | -0,076 -0,81 % | 16:04 | 9,218 1.100 | 9,270 1.100 | 9,250 9,250 | 13,695 7,906 | 105 971 | 4 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,840 4,810 | +0,030 +0,62 % | 15:30 | 4,800 100 | 4,880 100 | 4,840 4,840 | 9,800 3,960 | 369 958 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,120 35,110 | +0,010 +0,03 % | 13:48 | 34,750 300 | 34,960 300 | 35,120 35,120 | 45,590 28,610 | 27 948 | 8 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,360 9,615 | -0,255 -2,65 % | 14:54 | 9,530 530 | 9,700 520 | 9,360 9,360 | 12,500 2,430 | 100 936 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,080 1,133 | -0,053 -4,68 % | 10:53 | 1,124 5.400 | 1,166 5.200 | 1,080 1,080 | 1,449 0,256 | 800 864 | 4 | ||
| MAXCYTE INC A2AGVE Tradegate | 1,300 1,330 | -0,020 -1,52 % | 10.12. | 1,310 6.160 | 1,340 5.940 | 1,300 1,300 | 4,920 1,160 | 504 655 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,536 6,568 | -0,020 -0,31 % | 10.12. | 6,462 1.000 | 6,520 1.000 | 6,536 6,536 | 9,948 5,210 | 100 654 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,766 3,686 | -0,026 -0,69 % | 10.12. | 3,778 2.650 | 3,842 2.610 | 3,766 3,766 | 6,070 2,382 | 160 603 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,138 3,220 | -0,082 -2,55 % | 14:56 | 3,135 3.190 | 3,174 3.150 | 3,138 3,138 | 5,798 1,719 | 160 502 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,000 26,800 | +0,200 +0,75 % | 14:23 | 27,200 370 | 27,400 370 | 27,000 27,000 | 29,000 15,800 | 18 486 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,800 22,200 | -0,400 -1,80 % | 12:34 | 21,600 240 | 21,800 230 | 21,800 21,800 | 26,200 8,300 | 20 436 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 87,00 87,80 | -0,80 -0,91 % | 15:51 | 86,26 300 | 86,92 300 | 87,00 87,00 | 96,98 28,790 | 5 435 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .