Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,3 Mio. 4,7 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 7,616 7,646 | -0,030 -0,39 % | 10:11 | 7,618 790 | 7,732 781 | 7,616 7,590 | 12,980 6,102 | 266 2.020 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,600 49,300 | +0,300 +0,61 % | 07:36 | 49,070 113 | 49,550 112 | 49,600 49,600 | 85,64 46,000 | 40 1.984 | 12 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,576 9,452 | +0,124 +1,31 % | 08:41 | 9,332 536 | 9,570 523 | 9,576 9,564 | 13,820 4,566 | 201 1.924 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,45 115,70 | -0,15 -0,13 % | 18.07. | 112,55 45 | 114,75 44 | 114,35 113,45 | 148,30 77,48 | 16 1.821 | 17 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,190 1,085 | +0,125 +11,74 % | 18.07. | 1,030 3.900 | 1,075 3.800 | 1,190 1,190 | 3,060 0,785 | 1.500 1.785 | 7 | ||
| MERUS NV A2AKFX Tradegate | 54,50 54,50 | 0,00 0,00 % | 10:27 | 54,00 187 | 54,50 160 | 54,50 54,50 | 57,50 33,200 | 32 1.743 | 3 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,535 7,640 | -0,105 -1,37 % | 09:17 | 7,535 399 | 7,685 391 | 7,695 7,535 | 10,180 4,256 | 211 1.613 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,399 0,398 | +0,001 +0,35 % | 10:22 | 0,380 7.924 | 0,399 7.536 | 0,399 0,399 | 9,865 0,263 | 4.000 1.598 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 128,00 127,00 | +1,00 +0,79 % | 08:22 | 126,00 48 | 127,95 48 | 128,00 125,95 | 203,30 108,00 | 10 1.270 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 25,000 25,800 | -0,400 -1,57 % | 18.07. | 25,000 242 | 25,600 235 | 25,000 25,000 | 27,200 19,200 | 50 1.250 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 9,500 9,350 | +0,150 +1,60 % | 18.07. | 9,200 437 | 9,450 424 | 9,500 9,200 | 15,500 6,350 | 118 1.118 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,300 7,200 | +0,100 +1,39 % | 08:30 | 7,050 428 | 7,300 411 | 7,300 7,300 | 15,400 4,560 | 150 1.095 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 27,000 27,200 | -0,200 -0,74 % | 07:34 | 27,000 149 | 27,400 147 | 27,000 27,000 | 41,800 25,000 | 40 1.080 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 5,200 5,150 | +0,050 +0,97 % | 08:31 | 5,100 1.190 | 5,200 1.155 | 5,200 5,200 | 11,800 4,780 | 202 1.050 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,000 0,996 | +0,023 +2,38 % | 18.07. | 0,924 5.425 | 1,021 4.909 | 1,000 0,992 | 5,314 0,599 | 1.002 1.002 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,210 35,930 | +0,280 +0,78 % | 08:14 | 35,700 169 | 36,220 167 | 36,210 36,210 | 48,000 22,990 | 27 978 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,790 38,270 | +0,520 +1,36 % | 07:30 | 37,810 80 | 38,730 78 | 38,790 38,790 | 45,590 20,690 | 25 970 | 8 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 22,400 23,200 | 0,000 0,00 % | 18.07. | 22,200 228 | 22,400 222 | 22,400 22,400 | 36,400 11,800 | 43 963 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 18,500 18,600 | -0,100 -0,54 % | 08:58 | 18,500 164 | 18,700 161 | 18,500 18,500 | 39,800 12,800 | 51 944 | 3 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,600 7,450 | +0,200 +2,70 % | 18.07. | 7,250 693 | 7,600 660 | 7,600 7,600 | 7,700 4,320 | 124 942 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 78,00 77,00 | +1,00 +1,30 % | 10:42 | 76,00 40 | 78,00 39 | 78,00 75,50 | 81,50 39,000 | 12 918 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 99,90 99,06 | +2,78 +2,86 % | 18.07. | 96,52 60 | 98,48 51 | 100,25 99,82 | 140,45 86,46 | 9 900 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,428 2,371 | +0,057 +2,40 % | 08:35 | 2,397 2.510 | 2,419 2.480 | 2,428 2,328 | 5,342 0,864 | 336 807 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,944 10,040 | +0,104 +1,06 % | 18.07. | 9,728 413 | 9,972 403 | 9,944 9,944 | 12,300 7,970 | 80 796 | 3 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 35,400 35,800 | -0,400 -1,12 % | 08:07 | 35,600 100 | 36,000 100 | 36,200 35,400 | 56,00 24,600 | 22 785 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 29,600 29,000 | +0,600 +2,07 % | 10:27 | 29,600 210 | 30,400 200 | 29,600 29,600 | 38,200 14,900 | 25 740 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 10,610 10,450 | +0,160 +1,53 % | 08:01 | 10,385 580 | 10,695 567 | 10,610 10,610 | 22,150 6,336 | 66 700 | 10 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,828 2,792 | +0,036 +1,29 % | 08:01 | 2,730 1.840 | 2,808 1.780 | 2,828 2,828 | 8,620 2,382 | 245 693 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 275,10 275,80 | -0,70 -0,25 % | 07:30 | 275,10 15 | 277,80 37 | 275,10 275,10 | 282,20 185,00 | 2 550 | 9 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 4,920 4,860 | +0,060 +1,23 % | 08:00 | 4,800 629 | 4,920 611 | 4,920 4,920 | 10,200 1,770 | 105 517 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 34,200 34,600 | -0,400 -1,16 % | 08:22 | 34,200 147 | 34,800 144 | 34,200 34,200 | 59,00 22,000 | 15 513 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,820 1,790 | +0,030 +1,68 % | 08:01 | 1,744 3.454 | 1,822 3.302 | 1,820 1,820 | 4,000 1,288 | 281 511 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,800 14,000 | -0,200 -1,43 % | 08:22 | 13,800 437 | 14,200 422 | 13,800 13,800 | 39,950 11,200 | 35 483 | 3 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,500 13,800 | +0,200 +1,50 % | 18.07. | 13,100 232 | 13,500 223 | 13,500 13,500 | 14,000 7,300 | 35 472 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 13,800 13,800 | 0,000 0,00 % | 07:50 | 13,700 380 | 13,900 370 | 13,800 13,800 | 13,900 6,650 | 33 455 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,175 12,045 | +0,130 +1,08 % | 10:03 | 11,960 600 | 12,195 495 | 12,175 11,925 | 30,330 9,970 | 33 401 | - | ||
| INSMED INC A1JJA3 Tradegate | 87,50 88,50 | -1,00 -1,13 % | 08:04 | 87,50 92 | 88,50 200 | 89,00 87,50 | 93,50 55,00 | 4 352 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 32,400 32,200 | +0,200 +0,62 % | 09:24 | 0,000 159 | 0,000 155 | 32,400 32,400 | 55,50 26,400 | 10 324 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 08:14 | 30,800 131 | 31,400 128 | 31,000 31,000 | 108,00 25,000 | 10 310 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 19,300 19,000 | +0,300 +1,58 % | 08:06 | 18,900 214 | 19,300 207 | 19,300 19,300 | 27,800 11,000 | 16 309 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,900 1,990 | +0,010 +0,53 % | 18.07. | 1,850 3.265 | 1,930 3.106 | 1,900 1,900 | 45,600 1,230 | 150 285 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,210 1,174 | +0,035 +3,00 % | 07:53 | 1,167 4.300 | 1,220 4.100 | 1,210 1,151 | 2,666 0,760 | 215 248 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 14,100 14,300 | +0,200 +1,44 % | 18.07. | 13,700 441 | 14,000 428 | 14,100 14,100 | 23,600 12,500 | 15 212 | 11 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,100 2,080 | +0,020 +0,96 % | 18.07. | 2,040 2.000 | 2,120 1.886 | 2,100 2,100 | 4,800 1,010 | 100 210 | - | ||
| ARDELYX INC A116X0 Tradegate | 3,760 3,790 | -0,030 -0,79 % | 08:32 | 3,784 1.400 | 3,878 1.300 | 3,760 3,760 | 6,398 2,878 | 53 199 | 8 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 4,170 4,250 | -0,080 -1,88 % | 08:36 | 4,170 1.203 | 4,338 1.156 | 4,170 4,170 | 5,000 1,896 | 45 188 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 8,808 8,936 | -0,128 -1,43 % | 08:02 | 8,814 683 | 9,080 663 | 8,808 8,808 | 10,635 3,100 | 20 176 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 28,000 28,600 | +1,200 +4,48 % | 18.07. | 26,600 160 | 27,200 148 | 28,000 28,000 | 57,00 22,400 | 6 168 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,080 1,072 | +0,008 +0,75 % | 08:00 | 1,091 2.753 | 1,101 2.726 | 1,080 1,079 | 4,474 0,986 | 129 139 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 44,630 44,830 | -0,200 -0,45 % | 10:17 | 44,620 90 | 45,050 90 | 44,630 44,630 | 55,38 21,390 | 3 134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .