Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 8,6 Mio. 6,7 Mio. 6,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 80,64 82,28 | -0,26 -0,32 % | 16.04. | 80,50 124 | 81,30 122 | 82,08 80,64 | 95,72 49,790 | 55 4.447 | 25 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,840 2,850 | -0,010 -0,35 % | 16.04. | 2,830 2.120 | 2,860 2.093 | 2,840 2,740 | 3,790 1,172 | 1.565 4.295 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,740 3,700 | +0,060 +1,63 % | 16.04. | 3,580 839 | 3,760 796 | 3,800 3,740 | 4,900 0,472 | 1.075 4.080 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,900 9,550 | -0,150 -1,86 % | 16.04. | 7,900 634 | 8,200 609 | 8,200 7,900 | 9,800 4,320 | 493 4.022 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,350 6,150 | -0,100 -1,55 % | 16.04. | 6,350 632 | 6,550 607 | 6,400 6,250 | 7,000 2,720 | 610 3.869 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,690 1,695
| 0,000 0,00 % | 16.04. | 1,460 100 | 1,720 200 | 1,695 1,690 | 5,400 0,981 | 25.193 3.401 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,395 37,530 | -0,280 -0,74 % | 16.04. | 0,000 200 | 0,000 200 | 37,480 37,395 | 45,590 28,610 | 70 2.621 | 8 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,240 3,300 | -0,120 -3,57 % | 16.04. | 3,300 909 | 3,400 878 | 3,320 3,240 | 4,700 1,090 | 750 2.454 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,450 7,550 | -0,100 -1,32 % | 16.04. | 7,450 808 | 7,600 788 | 7,650 7,450 | 14,105 4,708 | 314 2.399 | 1 | ||
| GRAIL INC A40F8M Tradegate | 41,620 42,210 | -0,360 -0,86 % | 16.04. | 41,550 144 | 42,410 141 | 42,990 41,020 | 101,50 22,900 | 55 2.283 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 89,50 | -0,50 -0,56 % | 16.04. | 87,50 68 | 89,00 67 | 88,00 88,00 | 91,50 37,000 | 25 2.200 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,485 10,310 | -0,225 -2,10 % | 16.04. | 10,665 562 | 10,750 557 | 10,485 10,180 | 17,670 8,374 | 196 2.047 | 11 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,220 3,245 | -0,005 -0,16 % | 16.04. | 3,185 1.570 | 3,255 1.534 | 3,265 3,180 | 4,848 1,400 | 607 1.956 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 275,00 282,50 | +3,20 +1,18 % | 16.04. | 269,70 37 | 273,70 36 | 281,00 275,00 | 425,00 210,00 | 7 1.931 | 9 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 34,540 35,560 | +0,210 +0,61 % | 16.04. | 33,960 147 | 34,670 144 | 35,310 34,480 | 39,090 2,794 | 54 1.880 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 49,600 49,800 | 0,000 0,00 % | 16.04. | 0,000 210 | 0,000 200 | 49,800 49,600 | 55,00 25,400 | 34 1.687 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 59,50 58,50 | 0,00 0,00 % | 16.04. | 0,000 325 | 0,000 325 | 59,50 59,50 | 59,50 11,200 | 27 1.606 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,310 2,343 | -0,020 -0,86 % | 16.04. | 2,303 750 | 2,357 750 | 2,330 2,310 | 5,630 1,937 | 605 1.403 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 12,570 12,810 | -0,185 -1,45 % | 16.04. | 12,560 238 | 12,945 231 | 12,570 12,570 | 22,900 2,935 | 100 1.257 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,570 21,340 | +0,770 +3,70 % | 16.04. | 20,720 289 | 20,880 287 | 21,590 21,160 | 36,000 15,900 | 50 1.077 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,560 2,630 | -0,070 -2,66 % | 16.04. | 2,530 2.600 | 3,000 400 | 2,560 2,560 | 64,60 1,450 | 10.776 1.027 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 435,50 439,10 | -9,50 -2,13 % | 16.04. | 442,30 13 | 447,60 13 | 435,50 435,50 | 526,40 229,00 | 2 871 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,970 41,275 | -0,175 -0,43 % | 16.04. | 40,725 147 | 41,560 144 | 40,970 40,925 | 42,160 27,100 | 18 737 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,45 168,95 | -0,50 -0,30 % | 16.04. | 167,65 20 | 168,40 20 | 167,45 167,45 | 174,70 86,46 | 4 670 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 29,600 29,200 | -0,200 -0,67 % | 16.04. | 29,600 169 | 29,800 168 | 29,600 29,600 | 39,600 18,900 | 20 592 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,270 | -0,080 -5,84 % | 16.04. | 1,340 2.986 | 1,400 2.852 | 1,320 1,240 | 2,340 1,010 | 450 583 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,899 2,742 | +0,008 +0,28 % | 16.04. | 2,828 1.768 | 2,952 1.693 | 2,899 2,788 | 12,300 2,261 | 203 573 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,970 28,150 | -0,700 -2,44 % | 16.04. | 28,090 213 | 29,230 205 | 27,970 27,970 | 30,400 22,400 | 20 559 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,86 55,42 | -0,62 -1,12 % | 16.04. | 54,58 91 | 56,36 88 | 54,86 54,86 | 62,00 26,400 | 10 549 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,920 12,320 | -0,045 -0,38 % | 16.04. | 11,795 508 | 12,100 495 | 12,600 11,920 | 18,210 5,986 | 39 487 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,984 6,122 | -0,072 -1,19 % | 16.04. | 5,872 511 | 6,242 480 | 5,984 5,984 | 14,700 5,250 | 77 461 | 10 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 431,50 439,70 | -5,90 -1,35 % | 16.04. | 436,30 11 | 438,50 11 | 431,50 431,50 | 564,00 219,90 | 1 432 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,530 28,830 | +0,350 +1,24 % | 16.04. | 27,890 143 | 28,460 140 | 29,260 28,410 | 36,600 13,900 | 14 399 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,260 33,700 | +0,140 +0,42 % | 16.04. | 32,630 122 | 33,620 118 | 34,240 33,260 | 49,200 22,200 | 10 341 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 57,76 57,46 | +0,94 +1,65 % | 16.04. | 56,18 89 | 57,42 87 | 57,76 57,76 | 61,86 16,700 | 5 289 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,578 5,616 | -0,072 -1,27 % | 16.04. | 5,606 535 | 5,692 526 | 5,578 5,578 | 9,745 3,230 | 50 279 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,640 34,620 | -0,060 -0,17 % | 16.04. | 34,520 144 | 34,870 143 | 34,760 34,310 | 36,080 14,598 | 8 277 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,350 20,590 | +0,140 +0,69 % | 16.04. | 19,600 204 | 20,810 192 | 20,940 20,350 | 21,800 7,350 | 11 230 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,700 17,800 | +0,300 +1,72 % | 16.04. | 17,200 291 | 17,400 285 | 17,700 17,600 | 35,200 14,600 | 11 195 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,390 0,388 | +0,017 +4,56 % | 16.04. | 0,368 5.442 | 0,378 5.291 | 0,390 0,390 | 3,316 0,274 | 300 117 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,280 5,340 | -0,050 -0,94 % | 16.04. | 5,290 946 | 5,370 931 | 5,280 5,280 | 6,952 2,878 | 14 74 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 7,834 7,928 | +0,028 +0,36 % | 16.04. | 7,778 385 | 7,832 383 | 7,834 7,834 | 14,500 5,700 | 7 55 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,640 7,700 | +0,040 +0,53 % | 16.04. | 7,440 403 | 7,740 387 | 7,640 7,640 | 10,710 4,702 | 7 53 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,005 6,160 | -0,070 -1,15 % | 16.04. | 5,950 504 | 6,195 483 | 6,005 6,005 | 8,900 3,440 | 5 30 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,285 18,455 | +0,245 +1,36 % | 16.04. | 17,975 278 | 18,090 276 | 18,285 18,285 | 24,060 12,700 | 1 18 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,600 8,760 | -0,220 -2,49 %
| 16.04. | 8,660 578 | 9,000 555 | 8,600 8,600 | 11,300 6,100 | 2 17 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Stuttgart | 3,346 3,340 | 0,000 0,00 % | 16.04. | 3,356 2.980 | 3,392 2.948 | 3,396 3,270 | 3,966 0,968 | 0 0 | 1 | ||
| ALVOTECH A3DK8U Düsseldorf | 3,010 3,030 | -0,020 -0,66 % | 16.04. | 3,010 700 | 3,150 700 | 3,100 2,980 | 10,050 2,590 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 15.04. | 11,000 365 | 11,200 354 | 0,000 0,000 | 12,800 6,300 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 17,875 17,620 | +0,255 +1,45 % | 16.04. | 18,270 500 | 18,780 500 | 17,875 17,875 | 25,960 15,260 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.