Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 16,2 Mio. 12,8 Mio. 9,0 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 484,50 490,20 | +0,40 +0,08 % | 24.04. | 479,30 10 | 489,20 10 | 489,60 484,50 | 520,40 236,50 | 14 6.815 | 8 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 24,800 25,000 | 0,000 0,00 % | 24.04. | 24,800 413 | 25,200 1.591 | 24,800 24,400 | 35,400 24,200 | 260 6.422 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,470 2,750 | -0,010 -0,40 % | 24.04. | 2,460 1.350 | 2,500 1.320 | 2,650 2,470 | 3,790 1,172 | 2.150 5.522 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 29,200 29,030 | +0,770 +2,71 % | 24.04. | 27,860 215 | 29,000 206 | 29,200 28,690 | 30,400 22,400 | 187 5.379 | 8 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,920 2,985 | -0,015 -0,51 % | 24.04. | 2,900 1.725 | 2,960 1.686 | 3,020 2,920 | 4,848 1,400 | 1.783 5.317 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 16,300 16,100 | -0,900 -5,23 % | 24.04. | 17,000 295 | 17,400 286 | 16,300 16,300 | 18,100 16,100 | 312 5.086 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,330 26,270 | -0,540 -2,09 % | 24.04. | 25,330 236 | 26,410 227 | 25,330 25,330 | 44,600 15,700 | 190 4.813 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 46,400 47,400 | -0,800 -1,69 % | 24.04. | 0,000 60 | 0,000 60 | 47,400 46,400 | 55,00 25,400 | 100 4.715 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 19,400 18,700 | -0,100 -0,51 % | 24.04. | 19,200 313 | 19,700 304 | 19,400 19,400 | 38,200 13,600 | 233 4.520 | 6 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,331 1,348 | -0,005 -0,37 % | 24.04. | 1,295 1.300 | 1,377 1.200 | 1,381 1,300 | 2,350 0,760 | 3.231 4.422 | 3 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 20,620 20,770 | +0,070 +0,34 % | 24.04. | 20,230 296 | 20,880 287 | 20,620 20,620 | 25,400 3,360 | 203 4.186 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,030 3,160 | +0,020 +0,66 % | 24.04. | 2,970 1.010 | 3,040 984 | 3,120 3,030 | 7,264 1,805 | 1.349 4.147 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,570 3,640 | -0,010 -0,28 % | 24.04. | 3,540 565 | 3,620 552 | 3,580 3,570 | 4,308 2,658 | 1.100 3.937 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 24.04. | 27,400 219 | 28,000 214 | 28,000 28,000 | 42,200 23,800 | 138 3.864 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,230 1,320 | 0,000 0,00 % | 24.04. | 1,200 3.344 | 1,250 3.191 | 1,270 1,230 | 2,340 1,010 | 3.000 3.708 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 75,72 75,20 | -0,14 -0,18 % | 24.04. | 74,78 133 | 76,92 129 | 75,72 75,52 | 101,85 32,400 | 45 3.402 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,850 45,210 | -0,290 -0,64 % | 24.04. | 44,610 40 | 45,690 40 | 44,850 44,850 | 51,50 2,480 | 73 3.274 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,885 16,640 | -0,085 -0,50 % | 24.04. | 16,875 355 | 17,045 351 | 16,885 16,545 | 20,000 10,800 | 181 3.016 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,630 10,780 | -0,025 -0,23 % | 24.04. | 10,600 566 | 10,690 561 | 10,630 10,630 | 17,670 8,374 | 250 2.658 | 11 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,190 3,200 | +0,160 +5,28 % | 24.04. | 2,380 200 | 3,660 500 | 3,210 3,180 | 7,085 1,920 | 16.664 2.559 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 444,70 444,30 | +7,20 +1,65 % | 24.04. | 435,10 13 | 439,90 13 | 444,70 444,70 | 526,40 229,00 | 5 2.224 | 7 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,270 2,240 | +0,030 +1,34 % | 24.04. | 1,730 100 | 2,770 200 | 2,270 2,260 | 64,60 1,450 | 7.784 2.044 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,885 11,830 | -0,195
-1,61 % | 24.04. | 11,920 503 | 12,225 490 | 11,995 11,885 | 18,210 6,700 | 160 1.918 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,700 17,965 | -0,550 -3,01 % | 24.04. | 17,700 226 | 18,800 212 | 17,700 17,700 | 21,800 7,350 | 102 1.805 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,200 2,152 | -0,032 -1,43 % | 24.04. | 2,194 1.367 | 2,268 1.321 | 2,200 2,200 | 3,068 0,850 | 699 1.538 | 3 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 49,900 43,900 | -0,360 -0,72 % | 24.04. | 0,000 100 | 0,000 97 | 49,900 43,220 | 61,86 16,700 | 31 1.493 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 29,010 344 | 29,600 337 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,600 6,700 | 0,000 0,00 % | 24.04. | 6,450 621 | 6,700 596 | 6,600 6,600 | 7,000 3,000 | 214 1.412 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,814 2,837 | -0,041 -1,44 % | 24.04. | 2,794 1.790 | 2,915 1.714 | 2,814 2,702 | 12,300 2,261 | 478 1.294 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,380 26,920 | +0,030 +0,12 % | 24.04. | 25,090 159 | 25,610 156 | 25,380 25,380 | 36,600 15,000 | 50 1.269 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,300 23,350 | -1,000 -4,12 % | 24.04. | 23,850 251 | 24,750 241 | 23,300 23,300 | 26,000 14,200 | 50 1.165 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,080 2,120 | -0,020 -0,95 % | 24.04. | 2,040 981 | 2,140 929 | 2,080 2,080 | 5,750 0,760 | 555 1.154 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 12,000 11,600 | +0,450 +3,90 % | 24.04. | 11,450 306 | 11,650 300 | 12,000 12,000 | 15,600 2,430 | 90 1.080 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,430 42,480 | +0,285 +0,68 % | 24.04. | 41,710 143 | 42,555 140 | 42,430 42,430 | 42,750 27,100 | 25 1.061 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,166 5,088 | -0,002 -0,04 % | 24.04. | 5,086 786 | 5,248 762 | 5,166 5,166 | 8,650 3,714 | 195 1.007 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 96,50 97,00 | -1,50 -1,53 % | 24.04. | 97,50 31 | 98,00 31 | 96,50 96,50 | 133,00 55,00 | 10 965 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | -0,400 -3,60 % | 24.04. | 11,000 150 | 11,200 150 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,24 63,42 | -0,30 -0,48 % | 24.04. | 62,22 96 | 62,78 95 | 62,24 62,24 | 73,86 26,510 | 15 934 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,10 229,30 | -2,50 -1,07 % | 24.04. | 229,90 26 | 235,20 25 | 230,10 230,10 | 254,60 108,00 | 4 920 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,40 78,66 | +2,30 +2,94 % | 24.04. | 76,12 78 | 80,06 74 | 80,54 76,72 | 92,00 36,000 | 9 708 | 1 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,500 8,640 | -0,100 -1,16 % | 24.04. | 8,420 594 | 8,760 569 | 8,500 8,500 | 11,300 6,100 | 82 697 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,920 5,730 | +0,035 +0,59 % | 24.04. | 5,775 519 | 6,010 498 | 5,920 5,610 | 8,900 3,440 | 105 620 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,126 6,268 | -0,210 -3,31 % | 24.04. | 6,142 488 | 6,530 459 | 6,126 6,126 | 14,700 5,250 | 80 490 | 10 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,828 3,812 | +0,086 +2,30 % | 24.04. | 3,709 1.348 | 3,792 1.318 | 3,828 3,828 | 7,095 0,548 | 125 478 | 2 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,050 24,070 | +0,660 +2,82 % | 24.04. | 23,140 172 | 23,610 169 | 24,050 24,050 | 25,920 9,250 | 18 433 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,280 17,460 | -0,040 -0,23 % | 24.04. | 17,180 291 | 17,420 286 | 17,280 17,280 | 57,00 8,924 | 25 432 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,876 8,938 | +0,128 +1,46 % | 24.04. | 8,696 345 | 8,798 340 | 8,876 8,876 | 13,300 4,220 | 37 328 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 258,00 256,00 | +2,00 +0,78 % | 24.04. | 254,00 23 | 258,00 23 | 258,00 258,00 | 328,00 186,00 | 1 258 | 10 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,050 20,770 | +0,480 +2,33 % | 24.04. | 20,480 293 | 20,640 290 | 21,050 21,050 | 36,000 15,900 | 11 232 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,300 3,240 | -0,060 -1,79 % | 24.04. | 3,280 919 | 3,420 872 | 3,300 3,300 | 4,900 0,472 | 40 132 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.