Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,8 Mio. 2,0 Mio. 1,3 Mio. 991.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,290 33,170 | +0,120 +0,36 % | 16:34 | 32,910 160 | 33,390 150 | 33,290 33,290 | 49,200 22,200 | 115 3.823 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,075 2,990 | +0,085 +2,84 % | 13:00 | 2,984 3.400 | 3,093 3.300 | 3,116 3,075 | 12,300 2,261 | 1.194 3.681 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,600 11,300 | +0,300 +2,65 % | 08:53 | 11,300 440 | 11,450 440 | 11,600 11,600 | 15,600 2,430 | 303 3.515 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,930 39,380 | -0,450 -1,14 % | 09:44 | 38,750 600 | 39,270 600 | 38,930 38,930 | 39,620 2,944 | 90 3.504 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,95 171,80 | +1,25 +0,74 % | 21.04. | 170,65 120 | 171,25 24 | 175,45 169,80 | 175,45 86,46 | 20 3.426 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,850 7,530 | +0,320 +4,25 % | 15:45 | 7,840 400 | 7,950 300 | 7,850 7,790 | 14,815 3,480 | 24.828 3.394 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 45,210 44,750 | +0,140 +0,31 % | 21.04. | 44,710 230 | 45,340 220 | 45,220 44,190 | 51,50 2,480 | 73 3.284 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,350 | -0,020 -1,50 % | 21.04. | 1,310 7.700 | 1,340 7.500 | 1,370 1,310 | 2,340 1,010 | 2.450 3.238 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,084 2,052 | +0,032 +1,56 % | 16:21 | 2,068 3.000 | 2,116 2.900 | 2,084 2,084 | 3,068 0,850 | 1.500 3.126 | 3 | ||
| VIATRIS INC A2QAME Xetra | 12,576 12,648 | -0,072 -0,57 % | 16:19 | 12,576 1.920 | 12,606 1.920 | 12,680 12,426 | 13,870 6,776 | 247 3.114 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,970 2,905 | +0,065 +2,24 % | 13:16 | 2,940 6.900 | 2,965 6.800 | 3,000 2,905 | 8,256 2,266 | 1.020 3.049 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,305 13,515 | -0,210 -1,55 % | 08:56 | 13,515 500 | 13,615 188 | 13,305 13,305 | 14,265 6,332 | 226 3.007 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,670 9,245 | +0,425 +4,60 % | 16:18 | 9,630 100 | 9,560 900 | 9,670 9,330 | 32,810 7,550 | 17.235 2.867 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,150 14,210 | -0,060 -0,42 % | 16:10 | 14,220 600 | 14,170 100 | 14,200 14,150 | 16,420 5,700 | 14.159 2.835 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,300 27,560 | +0,750 +2,72 % | 21.04. | 26,420 380 | 26,820 400 | 28,300 28,300 | 44,600 15,700 | 100 2.830 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,02 56,14 | -0,10 -0,18 % | 21.04. | 55,16 300 | 55,82 300 | 56,02 56,02 | 62,00 26,400 | 50 2.801 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +1,14 +1,89 % | 15:18 | 59,70 170 | 61,26 170 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,930 8,805 | +0,125 +1,42 % | 16:22 | 8,910 400 | 8,950 400 | 8,970 8,930 | 23,910 5,890 | 14.253 2.687 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,325 2,245 | +0,080 +3,56 % | 16:17 | 2,250 500 | 2,320 1.000 | 2,360 2,300 | 2,905 0,731 | 39.661 2.575 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,220 -0,77 % | 21.04. | 28,270 540 | 28,660 530 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,820 20,550 | +0,270 +1,31 % | 12:43 | 20,630 780 | 21,080 760 | 20,820 20,410 | 36,000 15,900 | 115 2.388 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,485 2,530 | +0,025 +1,02 % | 21.04. | 2,515 2.400 | 2,545 590 | 2,685 2,485 | 3,660 1,328 | 894 2.278 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,273 4,315 | +0,064 +1,52 % | 21.04. | 4,112 2.440 | 4,182 2.400 | 4,273 4,273 | 10,600 3,460 | 500 2.136 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,436 6,300 | +0,136 +2,16 % | 10:51 | 6,298 800 | 6,562 800 | 6,476 6,436 | 14,700 5,250 | 311 2.010 | 10 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,550 6,600 | -0,050 -0,76 % | 15:39 | 6,650 1.510 | 6,850 1.460 | 6,550 6,550 | 7,000 3,000 | 300 1.965 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 157,80 156,10 | +1,70 +1,09 % | 09:32 | 156,95 300 | 157,75 200 | 157,80 157,80 | 163,50 84,50 | 12 1.894 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,575 5,535 | +0,040 +0,72 % | 16:02 | 5,520 500 | 5,620 300 | 5,575 5,540 | 6,240 2,515 | 5.855 1.871 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,291 2,307 | -0,016 -0,69 % | 16:07 | 2,318 3.100 | 2,361 3.000 | 2,430 2,291 | 5,630 1,937 | 767 1.824 | 2 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 73,50 72,50 | +1,00 +1,38 % | 10:10 | 72,00 100 | 73,00 200 | 73,50 73,50 | 104,00 50,000 | 24 1.764 | 3 | ||
| GRAIL INC A40F8M Tradegate | 44,950 43,510 | +1,440 +3,31 % | 15:37 | 43,890 500 | 44,360 68 | 44,950 43,340 | 101,50 25,900 | 38 1.676 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,900 8,000 | -0,100 -1,25 % | 12:36 | 8,150 800 | 8,200 800 | 7,900 7,900 | 14,105 4,708 | 209 1.651 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,880 29,030 | +0,290 +1,01 % | 21.04. | 28,290 710 | 28,870 700 | 28,880 28,850 | 30,400 22,400 | 55 1.588 | 8 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 09:35 | 24,600 250 | 25,000 250 | 25,000 25,000 | 31,400 22,000 | 60 1.500 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,460 7,425 | +0,035 +0,47 % | 16:11 | 7,450 100 | 7,460 300 | 7,460 7,410 | 7,425 4,900 | 6.914 1.487 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,204 8,032 | +0,438 +5,64 % | 21.04. | 7,890 640 | 8,082 620 | 8,204 8,174 | 14,500 6,350 | 181 1.480 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 452,60 447,60 | +2,40 +0,53 % | 21.04. | 455,10 40 | 458,70 40 | 452,60 443,70 | 526,40 229,00 | 3 1.340 | 7 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,040 9,160 | +0,160 +1,80 % | 21.04. | 9,060 560 | 9,260 540 | 9,160 9,040 | 11,300 6,100 | 142 1.294 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,28 58,36 | -0,08 -0,14 % | 08:42 | 58,58 170 | 59,04 170 | 58,28 58,28 | 69,24 42,380 | 20 1.166 | 6 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,684 0,663 | +0,022 +3,24 % | 16:04 | 0,681 300 | 0,692 100 | 0,690 0,671 | 2,785 0,555 | 46.089 1.093 | 4 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,645 10,430 | +0,215 +2,06 % | 14:55 | 11,000 1.820 | 11,025 855 | 10,645 10,310 | 17,670 8,374 | 100 1.048 | 11 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | +0,800 +1,73 % | 21.04. | 46,000 440 | 46,800 220 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,100 | +0,010 +0,20 % | 08:28 | 5,130 3.000 | 5,160 3.000 | 5,110 5,110 | 6,952 2,878 | 200 1.022 | 8 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,252 9,062 | +0,190 +2,10 % | 09:18 | 8,870 570 | 8,992 560 | 9,252 9,252 | 13,300 4,220 | 109 1.008 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +3,00 +0,61 % | 21.04. | 491,70 40 | 495,70 40 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,72 79,62 | +2,10 +2,64 % | 10:28 | 78,96 130 | 81,22 130 | 81,88 77,92 | 92,00 34,400 | 12 959 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,140 18,095 | +0,045 +0,25 % | 12:49 | 18,120 600 | 18,300 600 | 18,140 18,140 | 26,740 16,250 | 50 907 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 16:16 | 1,600 200 | 1,710 200 | 1,780 1,705 | 5,400 0,981 | 21.509 880 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,200 11,300 | +0,100 +0,90 % | 21.04. | 11,500 1.400 | 11,800 1.300 | 11,200 11,200 | 12,800 6,300 | 70 784 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,170 4,064 | +0,106 +2,61 % | 11:16 | 3,992 2.000 | 4,081 2.000 | 4,170 3,992 | 7,095 0,548 | 166 666 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,000 26,800 | +0,800 +3,17 % | 21.04. | 25,200 320 | 25,600 310 | 26,000 26,000 | 36,000 25,600 | 20 520 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.