Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,6 Mio. 1,4 Mio. 1,0 Mio. 764.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPTERNA INC A40SL2 NASDAQ | 25,280 24,940 | +0,340 +1,36 % | 16:28 | 14,580 100 | 25,990 200 | 25,280 25,280 | 30,920 6,430 | 5.952 5.690 | 16 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,540 17,320 | +0,220 +1,27 % | 16:14 | 17,580 900 | 17,640 900 | 17,540 17,060 | 57,00 8,924 | 310 5.404 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,200 29,030 | +0,770 +2,71 % | 24.04. | 28,770 700 | 29,360 690 | 29,200 28,690 | 30,400 22,400 | 187 5.379 | 8 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,100 2,100 | 0,000 0,00 % | 16:50 | 2,100 2.000 | 2,120 1.900 | 2,100 2,100 | 5,750 0,760 | 2.546 5.347 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,700 38,320 | +0,380 +0,99 % | 12:28 | 39,270 600 | 39,730 600 | 38,730 38,700 | 39,620 2,944 | 131 5.071 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,515 1,460 | +0,055 +3,77 % | 16:32 | 1,430 2.900 | 1,520 3.300 | 1,515 1,480 | 2,950 0,515 | 51.035 4.973 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,330 26,270 | -0,540 -2,09 % | 24.04. | 25,920 390 | 26,410 380 | 25,330 25,330 | 44,600 15,700 | 190 4.813 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 42,390 42,145 | +0,245 +0,58 % | 10:40 | 42,430 290 | 42,620 290 | 42,390 42,390 | 42,750 27,100 | 110 4.663 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,510 5,510 | 0,000 0,00 % | 16:40 | 5,490 100 | 5,520 200 | 5,510 5,510 | 6,240 2,515 | 14.615 4.354 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,290 2,250 | +0,040 +1,78 % | 16:32 | 2,280 1.000 | 2,290 1.600 | 2,300 2,250 | 3,650 0,615 | 17.697 4.283 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 20,620 20,770 | +0,070 +0,34 % | 24.04. | 20,560 400 | 20,940 149 | 20,620 20,620 | 25,400 3,360 | 203 4.186 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,606 7,634 | -0,028 -0,37 % | 15:32 | 7,722 800 | 7,780 800 | 7,702 7,532 | 10,155 5,202 | 534 4.062 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,690 1,545 | +0,145 +9,39 % | 16:39 | 1,580 200 | 1,640 1.900 | 1,690 1,620 | 7,340 1,010 | 45.470 4.057 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 198,00 198,00 | 0,00 0,00 % | 13:05 | 196,00 110 | 200,00 100 | 200,00 198,00 | 202,00 87,50 | 20 3.990 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,570 3,640 | -0,010 -0,28 % | 24.04. | 3,620 1.390 | 3,650 1.370 | 3,580 3,570 | 4,308 2,658 | 1.100 3.937 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,600 47,200 | +0,400 +0,85 % | 12:46 | 47,600 300 | 48,600 210 | 47,600 47,600 | 51,00 20,800 | 80 3.808 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,300 7,260 | +0,040 +0,55 % | 16:28 | 7,270 300 | 7,320 200 | 7,340 7,300 | 7,590 4,900 | 6.102 3.670 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,00 232,60 | +2,40 +1,03 % | 15:55 | 234,30 90 | 237,90 90 | 235,00 234,90 | 254,60 108,00 | 15 3.525 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,190 3,200 | +0,160 +5,28 % | 24.04. | 3,150 100 | 3,360 200 | 3,210 3,180 | 7,085 1,920 | 1.242 3.504 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,700 11,550 | +0,150 +1,30 % | 12:02 | 12,350 410 | 12,500 400 | 11,800 11,700 | 15,600 2,430 | 292 3.428 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,691 3,742 | -0,051 -1,36 % | 15:07 | 3,671 500 | 3,752 2.000 | 3,813 3,671 | 7,095 0,548 | 880 3.246 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,875 1,895 | -0,020 -1,06 % | 16:39 | 1,890 500 | 1,900 700 | 1,930 1,875 | 5,400 0,981 | 29.966 3.041 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,055 2,940 | +0,115 +3,91 % | 16:34 | 3,070 1.100 | 2,920 500 | 3,075 2,975 | 3,730 1,145 | 67.862 3.038 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,910 26,230 | -0,320 -1,22 % | 08:54 | 26,120 200 | 26,410 200 | 25,910 25,880 | 36,700 15,400 | 110 2.849 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,630 10,780 | -0,025 -0,23 % | 24.04. | 10,655 1.880 | 10,710 1.870 | 10,630 10,630 | 17,670 8,374 | 250 2.658 | 11 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,930 15,530 | +0,400 +2,58 % | 16:25 | 15,910 100 | 15,950 200 | 15,930 15,930 | 35,900 4,000 | 20.865 2.581 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 252,00 256,00 | -4,00 -1,56 % | 07:32 | 254,00 45 | 258,00 45 | 252,00 252,00 | 328,00 186,00 | 10 2.520 | 10 | ||
| GRAIL INC A40F8M Tradegate | 47,330 46,470 | +0,860 +1,85 % | 15:40 | 46,180 500 | 46,930 500 | 47,330 45,720 | 101,50 25,900 | 53 2.466 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:12 | 22,800 440 | 23,000 440 | 23,000 23,000 | 31,400 16,400 | 100 2.300 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 20,600 20,600 | 0,000 0,00 % | 12:35 | 20,400 300 | 20,800 300 | 20,600 20,600 | 38,200 13,900 | 98 2.019 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,266 18,856 | +0,410 +2,17 % | 14:50 | 19,770 1.020 | 19,894 1.010 | 19,266 19,266 | 22,340 6,838 | 106 1.965 | 10 | ||
| REGENXBIO INC A140E0 Tradegate | 7,910 7,488 | +0,422 +5,64 % | 15:41 | 7,526 670 | 7,692 650 | 7,910 7,570 | 14,500 6,350 | 257 1.957 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,885 11,830 | -0,195 -1,61 % | 24.04. | 12,080 1.300 | 12,275 1.300 | 11,995 11,885 | 18,210 6,700 | 160 1.918 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 17,300 17,300 | 0,000 0,00 % | 14:17 | 17,400 600 | 17,500 600 | 17,300 17,300 | 35,200 14,600 | 100 1.730 | - | ||
| VIATRIS INC A2QAME Xetra | 12,568 12,462 | +0,106 +0,85 % | 16:28 | 12,596 1.920 | 12,638 1.000 | 12,754 12,300 | 13,870 7,082 | 133 1.660 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,480 5,310 | +0,170 +3,20 % | 16:04 | 5,500 200 | 5,540 200 | 5,480 5,480 | 6,710 3,470 | 2.867 1.644 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,080 | +0,030 +0,59 % | 10:41 | 5,210 3.100 | 5,250 3.600 | 5,110 5,110 | 6,952 2,878 | 292 1.492 | 8 | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 29,190 520 | 29,500 510 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,600 6,700 | 0,000 0,00 % | 24.04. | 6,500 1.540 | 6,650 1.510 | 6,600 6,600 | 7,000 3,000 | 214 1.412 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,700 45,370 | +0,330 +0,73 % | 15:39 | 46,210 440 | 46,320 440 | 45,700 45,700 | 56,54 43,800 | 30 1.371 | 12 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,96 55,76 | +0,20 +0,36 % | 16:22 | 54,78 300 | 55,50 300 | 55,96 54,92 | 62,00 26,400 | 24 1.337 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,166 5,088 | -0,002 -0,04 % | 24.04. | 5,184 1.600 | 5,254 1.800 | 5,166 5,166 | 8,650 3,714 | 195 1.007 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,800 24,300 | +0,500 +2,06 % | 07:35 | 24,450 400 | 24,950 400 | 24,800 24,800 | 26,000 14,200 | 40 992 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | -0,400 -3,60 % | 24.04. | 11,400 440 | 11,600 430 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,24 63,42 | -0,30 -0,48 % | 24.04. | 62,60 400 | 63,12 400 | 62,24 62,24 | 73,86 26,510 | 15 934 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,880 8,748 | +0,132 +1,51 % | 15:46 | 8,700 580 | 8,810 570 | 8,880 8,880 | 13,300 4,220 | 89 790 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 24,250 23,970 | +0,280 +1,17 % | 14:52 | 24,510 210 | 24,790 210 | 24,250 24,250 | 26,200 9,600 | 21 509 | 5 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,126 6,268 | -0,210 -3,31 % | 24.04. | 6,372 800 | 6,640 800 | 6,126 6,126 | 14,700 5,250 | 80 490 | 10 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,640 4,580 | +0,060 +1,31 % | 16:00 | 4,500 200 | 4,670 800 | 4,640 4,640 | 9,545 4,355 | 15.653 464 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,315 2,270 | +0,045 +1,98 % | 15:53 | 1,630 100 | 2,690 200 | 2,315 2,315 | 64,60 1,450 | 2.825 464 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.