Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 31,9 Mio. 30,1 Mio. 21,6 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 67,76 66,76 | +1,00 +1,50 % | 07:34 | 67,06 61 | 68,04 60 | 67,76 67,76 | 66,34 24,200 | 100 6.776 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,400 30,200 | -0,400 -1,39 % | 02.01. | 28,400 142 | 29,400 136 | 30,000 28,400 | 36,000 23,000 | 231 6.622 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 502,40 498,50 | -4,40 -0,87 % | 02.01. | 503,40 12 | 504,80 12 | 502,40 501,00 | 526,40 229,00 | 12 6.018 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,74 86,60 | +0,14 +0,16 % | 07:39 | 85,86 117 | 86,70 116 | 86,74 86,74 | 95,00 48,860 | 63 5.465 | 25 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 480,90 482,60 | -6,10 -1,25 % | 02.01. | 485,90 11 | 491,60 11 | 481,30 480,90 | 564,00 219,90 | 11 5.291 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,700 5,600 | +0,100 +1,79 % | 07:46 | 5,650 885 | 5,750 861 | 5,700 5,700 | 6,100 2,000 | 910 5.187 | 11 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,100 12,200 | -0,100 -0,82 % | 08:04 | 12,100 499 | 12,400 485 | 12,200 12,100 | 12,400 4,780 | 387 4.721 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,442 2,746 | -0,012 -0,49 % | 02.01. | 2,420 828 | 2,542 788 | 2,706 2,442 | 3,316 0,676 | 1.718 4.403 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,990 13,125 | -0,135 -1,03 % | 08:07 | 13,005 386 | 13,195 152 | 13,100 12,975 | 13,695 7,906 | 331 4.307 | 4 | ||
| ALVOTECH A3DK8U Frankfurt | 4,300 4,310 | 0,000 0,00 % | 02.01. | 4,180 667 | 4,430 500 | 4,300 4,210 | 12,650 3,860 | 1.000 4.300 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,350 7,600 | +0,200 +2,80 % | 02.01. | 7,150 702 | 7,350 678 | 7,800 7,300 | 11,300 5,900 | 515 3.784 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,440 18,285 | -0,270 -1,44 % | 02.01. | 18,755 107 | 19,005 211 | 18,440 18,440 | 20,010 7,970 | 200 3.688 | 3 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,410 6,315 | +0,130 +2,07 % | 02.01. | 6,185 648 | 6,400 625 | 6,570 6,410 | 8,650 3,088 | 520 3.413 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,076 6,089 | -0,013 -0,21 % | 08:34 | 6,075 1.500 | 6,145 805 | 6,082 6,076 | 11,406 4,546 | 518 3.148 | 7 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 08:23 | 20,200 299 | 20,400 293 | 20,400 20,200 | 44,600 16,000 | 143 2.917 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,790 13,900 | -0,110 -0,79 % | 08:38 | 13,790 436 | 14,065 427 | 14,080 13,790 | 22,990 9,970 | 201 2.798 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,800 14,900 | 0,000 0,00 % | 02.01. | 15,400 396 | 15,700 385 | 15,200 14,800 | 38,200 14,400 | 186 2.754 | 6 | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,600 | 0,000 0,00 % | 02.01. | 41,200 127 | 41,400 126 | 41,400 41,200 | 55,00 38,400 | 65 2.690 | 34 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,300 3,478 | -0,144 -4,18 % | 02.01. | 3,398 1.472 | 3,498 572 | 3,396 3,296 | 5,915 2,382 | 802 2.664 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,230 18,585 | +0,030 +0,16 % | 02.01. | 18,000 278 | 18,450 272 | 18,580 18,230 | 124,55 8,924 | 142 2.596 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 10,695 10,640 | +0,055 +0,52 % | 07:36 | 10,595 569 | 10,695 560 | 10,695 10,695 | 11,900 6,102 | 240 2.567 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,92 60,00 | -0,08 -0,13 % | 07:42 | 59,90 84 | 60,48 83 | 59,92 59,92 | 67,20 42,380 | 42 2.517 | 6 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 7,150 7,050 | +0,100 +1,42 % | 07:52 | 6,900 439 | 7,150 418 | 7,150 7,150 | 7,900 3,440 | 320 2.288 | - | ||
| INSMED INC A1JJA3 Tradegate | 150,00 152,00 | -2,00 -1,32 % | 08:00 | 150,00 67 | 153,00 66 | 150,00 150,00 | 187,00 55,00 | 15 2.250 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 212,30 210,50 | +1,80 +0,86 % | 07:30 | 210,40 29 | 212,30 29 | 212,30 212,30 | 217,70 108,00 | 10 2.123 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,967 2,915 | +0,052 +1,78 % | 07:53 | 2,915 1.048 | 2,987 1.022 | 2,967 2,937 | 5,798 1,719 | 680 2.012 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,630 6,715 | -0,085 -1,27 % | 07:40 | 6,625 458 | 6,955 436 | 6,630 6,630 | 9,745 2,586 | 300 1.989 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,588 3,658 | -0,070 -1,91 % | 07:35 | 3,588 840 | 3,694 815 | 3,588 3,588 | 4,700 1,017 | 553 1.984 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,000 3,400 | +0,020 +0,67 % | 02.01. | 2,900 519 | 3,040 493 | 3,320 3,000 | 5,050 1,520 | 622 1.940 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 36,200 36,400 | 0,000 0,00 % | 02.01. | 35,800 224 | 36,800 218 | 36,200 35,400 | 45,000 19,500 | 51 1.806 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,660 14,150 | +0,080 +0,59 % | 02.01. | 13,415 448 | 13,820 435 | 14,085 13,660 | 18,210 5,802 | 122 1.688 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,098 3,000 | +0,098 +3,27 % | 08:07 | 2,947 1.018 | 3,095 1.616 | 3,098 3,094 | 8,256 2,266 | 511 1.581 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 345,00 341,30 | +3,70 +1,08 % | 07:30 | 342,10 15 | 345,00 29 | 345,00 345,00 | 425,00 185,00 | 4 1.380 | 9 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 264,00 260,00 | -2,00 -0,75 % | 02.01. | 276,00 22 | 282,00 22 | 264,00 264,00 | 328,00 169,00 | 5 1.320 | 10 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 70,00 | 0,00 0,00 % | 02.01. | 66,50 46 | 68,00 45 | 67,00 67,00 | 84,50 50,50 | 19 1.273 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,587 1,575 | +0,012 +0,76 % | 08:18 | 1,525 1.974 | 1,585 1.899 | 1,587 1,570 | 2,350 0,760 | 800 1.266 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 24,000 25,600 | 0,000 0,00 % | 02.01. | 23,600 50 | 24,800 50 | 25,200 24,000 | 26,600 6,000 | 50 1.200 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,770 11,650 | +0,120 +1,03 % | 08:01 | 11,470 260 | 11,690 255 | 11,770 11,570 | 12,590 4,256 | 101 1.173 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,75 385,75 | +3,00 +0,78 % | 08:13 | 385,60 39 | 388,45 39 | 388,75 388,40 | 477,35 313,00 | 3 1.166 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 08:07 | 22,370 269 | 22,930 262 | 22,400 22,370 | 37,780 17,810 | 48 1.075 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 19,960 19,980 | -0,020 -0,10 % | 08:04 | 19,930 252 | 20,220 248 | 19,960 19,950 | 61,64 7,210 | 53 1.058 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 17,510 17,240 | +0,270 +1,57 % | 07:30 | 17,000 354 | 17,510 343 | 17,510 17,510 | 29,940 6,600 | 58 1.016 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 13,890 13,990 | -0,100 -0,71 % | 07:42 | 13,890 253 | 14,590 240 | 13,890 13,890 | 15,600 2,430 | 70 972 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,000 | -0,200 -0,83 % | 02.01. | 24,000 251 | 24,400 246 | 24,000 24,000 | 35,200 22,400 | 40 960 | 8 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,197 1,144 | +0,032 +2,70 % | 02.01. | 1,138 2.638 | 1,208 2.485 | 1,246 1,173 | 1,677 0,629 | 802 944 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,266 5,244 | +0,022 +0,42 % | 08:04 | 5,200 962 | 5,330 939 | 5,330 5,266 | 6,334 2,878 | 169 901 | 8 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 34,600 33,800 | +0,800 +2,37 % | 07:30 | 33,800 179 | 34,600 173 | 34,600 34,600 | 34,200 12,500 | 25 865 | 11 | ||
| SAVARA INC A2DQ2B Tradegate | 4,740 4,820 | -0,080 -1,66 % | 07:45 | 4,740 423 | 4,920 407 | 4,740 4,740 | 6,000 1,710 | 166 787 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,580 1,610 | -0,030 -1,86 % | 08:08 | 1,580 2.545 | 1,650 2.421 | 1,600 1,580 | 2,660 1,010 | 474 758 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 150,70 147,75 | +2,95 +2,00 % | 08:02 | 146,80 35 | 150,45 34 | 150,70 147,00 | 160,30 86,46 | 5 742 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .