Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 8,1 Mio. 7,0 Mio. 5,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,300 11,200 | -0,100 -0,88 % | 20.02. | 11,300 200 | 11,600 190 | 11,400 11,200 | 18,700 4,920 | 674 7.623 | 2 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,878 1,789 | +0,058 +3,19 % | 20.02. | 1,798 1.112 | 1,833 1.090 | 1,878 1,751 | 3,316 0,676 | 4.236 7.577 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,000 5,200 | +0,100 +2,04 % | 20.02. | 4,800 460 | 4,980 450 | 5,450 5,000 | 7,900 3,440 | 1.239 6.523 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 363,80 371,50 | -5,80 -1,57 % | 20.02. | 367,30 6 | 371,90 6 | 370,00 363,00 | 526,40 229,00 | 17 6.222 | 7 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,990 1,990 | 0,000 0,00 % | 20.02. | 2,010 200 | 2,050 300 | 2,000 1,990 | 64,60 1,450 | 20.896 6.219 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,910 37,530 | -0,120 -0,32 % | 20.02. | 36,380 50 | 37,680 50 | 36,910 36,910 | 45,590 28,610 | 164 6.053 | 8 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,900 2,987 | -0,049 -1,66 % | 20.02. | 2,886 1.150 | 3,011 1.100 | 2,900 2,900 | 3,500 0,600 | 2.000 5.800 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 85,98 86,46 | -0,02 -0,02 % | 20.02. | 85,56 116 | 86,42 115 | 86,66 85,70 | 95,72 48,860 | 66 5.682 | 25 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,472 1,534 | -0,043 -2,81 % | 20.02. | 1,503 2.200 | 1,526 2.170 | 1,534 1,472 | 3,790 0,864 | 3.262 4.910 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,300 7,250 | -0,050 -0,68 % | 20.02. | 7,200 280 | 7,300 280 | 7,300 7,150 | 13,200 2,260 | 672 4.848 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,960 23,380 | -0,080 -0,35 % | 20.02. | 22,840 100 | 23,300 100 | 23,660 22,960 | 23,660 7,970 | 208 4.808 | 3 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 287,50 288,40 | +2,20 +0,77 % | 20.02. | 283,10 35 | 287,50 34 | 291,20 287,50 | 425,00 185,00 | 15 4.331 | 9 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,308 6,352 | -0,008 -0,13 % | 20.02. | 6,236 833 | 6,398 812 | 6,444 6,250 | 9,948 5,202 | 671 4.224 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 376,50 379,40 | -8,50 -2,21 % | 20.02. | 384,10 13 | 385,90 12 | 378,20 376,50 | 564,00 219,90 | 11 4.158 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,800 22,660 | +0,320 +1,49 % | 20.02. | 21,020 120 | 21,900 120 | 22,980 21,800 | 27,980 1,812 | 184 4.136 | - | ||
| ARGENX SE ADR A2H9WD München | 715,00 715,00 | 0,00 0,00 % | 20.02. | 710,00 150 | 720,00 150 | 720,00 715,00 | 800,00 462,00 | 5 3.575 | 10 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,600 2,741 | +0,016 +0,62 % | 20.02. | 2,558 1.172 | 2,592 1.157
| 2,793 2,555 | 5,798 1,719 | 1.294 3.392 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 16,570 16,320 | +0,545 +3,40 % | 20.02. | 15,940 210 | 16,105 210 | 16,570 16,570 | 20,090 6,336 | 200 3.314 | 10 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,692 4,660 | +0,080 +1,73 % | 20.02. | 4,554 370 | 4,652 360 | 4,692 4,690 | 5,240 0,362 | 695 3.260 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,529 3,514 | +0,037 +1,06 % | 20.02. | 3,418 1.463 | 3,565 1.402 | 3,629 3,367 | 12,300 2,261 | 830 2.858 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,700 13,200 | +0,500 +3,79 % | 20.02. | 13,100 500 | 13,400 500 | 13,700 13,000 | 16,300 7,250 | 200 2.740 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,502 1,434 | +0,115 +8,25 % | 20.02. | 1,363 1.220 | 1,412 1.170 | 1,502 1,502 | 2,202 0,629 | 1.794 2.695 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,728 3,812 | +0,008 +0,22 % | 20.02. | 3,698 820 | 3,743 810 | 3,760 3,710 | 8,256 2,266 | 700 2.620 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,600 1,636 | +0,001 +0,03 % | 20.02. | 1,572 1.909 | 1,628 1.843 | 1,600 1,600 | 2,395 0,910 | 1.576 2.522 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 12,985 13,635 | +0,080 +0,62 % | 20.02. | 12,740 260 | 13,065 260 | 13,470 12,985 | 18,210 5,986 | 184 2.423 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 222,20 223,40 | 0,00 0,00 % | 20.02. | 219,80 20 | 224,60 20 | 222,20 218,00 | 254,60 108,00 | 11 2.402 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,630 14,670 | +0,096 +0,66 % | 20.02. | 14,380 208 | 14,686 204 | 14,822 14,630 | 16,300 4,256 | 154 2.279 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 41,000 40,600 | +0,200 +0,49 % | 20.02. | 40,400 60 | 41,000 60 | 41,000 41,000 | 42,200 20,600 | 55 2.255 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 112,00 111,00 | +1,00 +0,90 % | 20.02. | 110,00 28 | 111,00 27 | 112,00 112,00 | 133,00 55,00 | 20 2.240 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 23,600 25,000 | -2,400 -9,23 % | 20.02. | 25,200 70 | 26,000 70 | 23,600 23,600 | 34,600 12,500 | 90 2.124 | 11 | ||
| EVOLUS INC A2JDYX Tradegate | 3,740 3,760 | +0,040 +1,08 % | 20.02. | 3,680 900 | 3,740 890 | 3,840 3,740 | 14,400 3,560 | 501 1.924 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,300 4,240 | +0,040 +0,94 % | 20.02. | 4,160 400 | 4,360 380 | 4,320 4,300 | 7,000 1,820 | 313 1.348 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,400 23,600 | -0,400 -1,68 % | 20.02. | 23,400 90 | 24,200 90 | 23,400 23,400 | 26,000 10,700 | 53 1.240 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,886 3,828 | +0,174 +4,69 % | 20.02. | 3,590 500 | 3,716 500 | 3,886 3,886 | 4,700 1,030 | 265 1.030 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 19,200 19,800 | -0,100 -0,52 % | 20.02. | 19,200 156 | 19,300 154 | 19,200 19,200 | 26,200 8,300 | 50 960 | 5 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,400 29,600 | -0,800 -2,65 % | 20.02. | 30,000 80 | 30,400 80 | 29,400 29,400 | 36,600 13,300 | 25 735 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 5,850 6,000 | -0,100 -1,68 % | 20.02. | 5,800 200 | 6,100 200 | 5,850 5,850 | 14,700 5,250 | 100 585 | 10 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,560 29,000 | -0,440 -1,52 % | 20.02. | 28,440 100 | 29,040 100 | 29,000 28,560 | 32,800 7,750 | 15 435 | 4 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,950 7,560 | -0,075 -1,07 % | 20.02. | 6,970 430 | 7,070 424 | 6,950 6,950 | 9,745 2,586 | 60 417 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,200 28,000 | 0,000 0,00 % | 20.02. | 27,000 111 | 27,200 109 | 27,200 27,200 | 32,400 12,800 | 15 408 | 3 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,576 3,598 | -0,052 -1,43 % | 20.02. | 3,588 557 | 3,666 545 | 3,576 3,576 | 4,308 2,518 | 100 358 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,900 17,500 | +0,200 +1,20 % | 20.02. | 16,300 140 | 17,200 130 | 16,900 16,900 | 19,100 7,350 | 18 304 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,300 15,600 | -0,100 -0,65 % | 20.02. | 15,300 196 | 15,500 193 | 15,300 15,300 | 38,400 13,900 | 17 260 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,868 2,902 | -0,090 -3,04 % | 20.02. | 2,910 760 | 3,004 740 | 2,868 2,868 | 4,760 2,382 | 52 149 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,800 36,800 | +0,800 +2,22 % | 20.02. | 35,200 80 | 36,400 80 | 36,800 36,800 | 39,000 25,000 | 3 110 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,830 20,660 | +0,480 +2,36 % | 20.02. | 20,300 246 | 20,420 244 | 20,830 20,430 | 24,060 12,405 | 4 82 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 32,600 32,200 | -4,200 -11,41 % | 20.02. | 36,200 100 | 37,200 90 | 32,600 32,600 | 32,600 11,200 | 2 65 | 3 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 33,800 33,600 | +0,400 +1,20 % | 20.02. | 33,000 50 | 33,600 50 | 33,800 33,800 | 41,600 1,770 | 1 34 | 2 | ||
| ACLARIS THERAPEUTICS INC A1412H Frankfurt | 2,713 2,662 | +0,051 +1,92 % | 20.02. | 2,730 5.000 | 2,760 5.000 | 2,713 2,713 | 3,809 0,956 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 24,600 24,200 | 0,000 0,00 % | 20.02. | 24,800 513 | 24,800 2.932 | 24,600 24,000 | 39,200 19,700 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.