Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 8,1 Mio. 7,7 Mio. 7,5 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAIL INC A40F8M Tradegate | 77,80 80,40 | +0,20 +0,26 % | 23.12. | 76,80 78 | 78,40 76 | 81,00 77,80 | 99,80 16,300 | 278 22.248 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 41,000 41,000 | +0,400 +0,99 % | 23.12. | 40,200 149 | 41,000 146 | 41,400 39,400 | 88,50 25,000 | 487 19.666 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,800 42,800 | +0,200 +0,47 % | 23.12. | 42,200 118 | 42,800 116 | 43,200 42,200 | 43,400 12,100 | 459 19.595 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,56 50,44 | -0,30 -0,58 % | 23.12. | 51,74 106 | 51,98 105 | 51,76 50,04 | 69,14 43,800 | 339 17.499 | 12 | ||
| VERACYTE INC A1W7EA Tradegate | 36,000 36,800 | -0,400 -1,10 % | 23.12. | 36,000 277 | 36,600 271 | 36,600 36,000 | 45,000 19,500 | 462 16.733 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,790 14,410 | -0,220 -1,57 % | 23.12. | 13,930 430 | 14,070 426 | 14,600 13,790 | 17,910 6,336 | 1.173 16.450 | 10 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,432 2,616 | -0,032 -1,30 % | 23.12. | 2,423 2.476 | 2,505 2.394 | 2,658 2,410 | 2,899 0,950 | 6.214 15.866 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 87,52 86,18 | +0,56 +0,64 % | 23.12. | 85,70 116 | 88,16 113 | 87,52 85,74 | 96,98 28,790 | 180 15.575 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 214,00 212,20 | -1,10 -0,51 % | 23.12. | 212,80 28 | 217,30 27 | 214,00 210,90 | 214,00 108,00 | 69 14.615 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,165 19,285 | +0,125 +0,66 % | 23.12. | 18,845 212 | 19,230 207 | 19,400 19,165 | 20,010 7,970 | 705 13.670 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,190 14,815 | -0,025 -0,18 % | 23.12. | 14,030 427 | 14,390 416 | 14,390 14,190 | 18,210 5,706 | 917 13.026 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,55 125,45 | -0,40 -0,32 % | 23.12. | 124,30 40 | 125,60 39 | 126,25 123,05 | 148,30 77,48 | 103 12.808 | 17 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,580 23,870 | -0,030 -0,13 % | 23.12. | 23,540 212 | 23,680 211 | 24,060 23,580 | 24,060 12,405 | 541 12.777 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,305 14,875 | +0,040 +0,28 % | 23.12. | 14,200 422 | 14,345 418 | 14,785 14,295 | 22,990 9,970 | 804 11.734 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,857 1,987 | +0,004 +0,19 % | 23.12. | 1,840 3.261 | 1,867 3.213 | 2,073 1,823 | 3,790 0,864 | 5.675 10.632 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,400 24,340 | +0,100 +0,43 % | 23.12. | 22,820 219 | 23,760 210 | 24,540 23,400 | 24,540 1,812 | 438 10.417 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 10,900 11,600 | -0,300 -2,68 % | 23.12. | 11,100 544 | 11,300 528
| 11,700 10,900 | 11,800 2,600 | 845 9.709 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 29,600 29,600 | +0,600 +2,07 % | 23.12. | 28,800 208 | 29,000 206 | 29,600 29,600 | 44,600 22,200 | 275 8.140 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,400 30,600 | +0,600 +1,95 % | 23.12. | 30,000 133 | 31,600 126 | 31,400 30,400 | 36,000 23,000 | 249 7.694 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,28 65,56 | +0,46 +0,71 % | 23.12. | 64,42 93 | 65,20 92 | 65,98 64,44 | 66,34 24,200 | 118 7.668 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,870 4,964 | -0,054 -1,10 % | 23.12. | 4,883 1.024 | 4,965 1.007 | 4,921 4,870 | 6,334 2,878 | 1.491 7.264 | 8 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,245 21,595 | +0,190 +0,90 % | 23.12. | 20,940 238 | 21,165 236 | 21,920 21,245 | 33,335 14,598 | 321 6.820 | 4 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,410 1,480 | +0,010 +0,71 % | 23.12. | 1,370 2.934 | 1,420 2.801 | 1,500 1,410 | 2,680 1,010 | 4.519 6.502 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 482,00 485,90 | -1,20 -0,25 % | 23.12. | 481,90 10 | 484,40 10 | 488,20 482,00 | 564,00 219,90 | 13 6.273 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,000 30,200 | -0,200 -0,66 % | 23.12. | 30,000 100 | 30,200 99 | 30,800 30,000 | 31,800 12,800 | 189 5.698 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,893 2,999 | -0,038 -1,30 % | 23.12. | 2,892 1.037 | 2,970 1.010 | 3,031 2,849 | 12,780 1,805 | 1.967 5.649 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,218 3,178 | +0,049 +1,55 % | 23.12. | 3,093 1.617 | 3,226 1.549 | 3,218 3,110 | 13,820 2,261 | 1.601 5.051 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 35,400 34,600 | +0,200 +0,57 % | 23.12. | 35,000 86 | 35,600 84 | 36,400 34,200 | 41,600 1,770 | 138 4.886 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,364 3,722 | -0,092 -2,66 % | 23.12. | 3,396 883 | 3,516 852 | 3,500 3,364 | 4,700 0,725 | 1.407 4.839 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,400 9,490 | -0,044 -0,47 % | 23.12. | 9,374 533 | 9,516 525 | 9,400 9,350 | 13,695 7,906 | 478 4.474 | 4 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 262,00 266,00 | -4,00 -1,50 % | 23.12. | 264,00 22 | 266,00 22 | 266,00 262,00 | 328,00 169,00 | 16 4.252 | 10 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,960 29,820 | +0,240 +0,84 % | 23.12. | 28,570 350 | 28,860 346 | 29,700 28,360 | 52,94 20,560 | 132 3.894 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,600 21,600 | 0,000 0,00 % | 23.12. | 21,200 236 | 21,600 229 | 21,600 21,600 | 25,400 9,650 | 180 3.888 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 338,50 346,80 | +0,40 +0,12 % | 23.12. | 335,50 20 | 340,60 20 | 348,80 338,50 | 425,00 185,00 | 11 3.779 | 9 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 178,00 178,00 | 0,00 0,00 % | 23.12. | 176,00 34 | 179,00 33 | 180,00 178,00 | 199,00 115,00 | 20 3.562 | - | ||
| EVOLUS INC A2JDYX Tradegate | 5,900 6,150 | +0,100 +1,72 % | 23.12. | 5,650 1.065 | 5,900 1.011 | 6,100 5,900 | 15,700 5,000 | 600 3.560 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 166,00 169,00 | -2,00 -1,19 % | 23.12. | 165,00 30 | 171,00 29 | 170,00 166,00 | 189,00 87,50 | 21 3.505 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,400 37,600 | 0,000 0,00 % | 23.12. | 36,600 164 | 38,000 157 | 37,400 37,400 | 44,600 14,300 | 80 2.992 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,800 10,900 | -0,100 -0,92 % | 23.12. | 10,800 373 | 11,000 361 | 10,800 10,800 | 10,800 6,200 | 264 2.851 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,050 6,140 | -0,130 -2,10 % | 23.12. | 6,095 656 | 6,280 636 | 6,230 6,020 | 8,650 3,088 | 381 2.306 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 20,800 21,400 | -0,200 -0,95 % | 23.12. | 20,800 240 | 21,000 238 | 20,800 20,800 | 39,600 18,900 | 100 2.080 | 8 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,290 33,060 | -0,120 -0,36 % | 23.12. | 33,070 181 | 33,740 177 | 33,290 33,280 | 35,830 24,270 | 58 1.931 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 70,00 69,00 | +2,00 +2,94 % | 23.12. | 0,000 150 | 0,000 150 | 70,50 67,50 | 70,50 33,400 | 27 1.828 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,100 1,187 | -0,024 -2,14 % | 23.12. | 1,103 2.720 | 1,145 2.619 | 1,110 1,100 | 1,677 0,629 | 1.623 1.797 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 143,30 144,30 | -0,40 -0,28 % | 23.12. | 143,35 34 | 144,05 34 | 143,30 142,15 | 160,30 86,46 | 12 1.716 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,350 3,586 | -0,022 -0,65 % | 23.12. | 3,318 1.507 | 3,426 1.459 | 3,598 3,350 | 6,055 2,382 | 461 1.547 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,000 7,150 | -0,050 -0,71 % | 23.12. | 7,000 429 | 7,050 425 | 7,250 7,000 | 13,300 3,780 | 188 1.351 | 2 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,421 1,442 | +0,017 +1,21 % | 23.12. | 1,379 2.176 | 1,429 2.099 | 1,421 1,421 | 5,250 1,358 | 950 1.350 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 11,245 11,020 | +0,435 +4,02 % | 23.12. | 10,670 562 | 10,950 547 | 11,245 11,240 | 14,105 5,306 | 120 1.349 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,400 41,600 | 0,000 0,00 % | 23.12. | 41,200 146 | 41,800 143 | 41,400 41,400 | 42,200 22,000 | 32 1.325 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .