Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 17,7 Mio. 17,7 Mio. 17,4 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,272 5,838 | +0,088 +1,42 % | 15.01. | 6,112 900 | 6,260 879 | 6,282 5,830 | 9,948 5,210 | 1.453 8.712 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,600 28,400 | +0,200 +0,70 % | 15.01. | 27,800 145 | 28,800 140 | 28,600 28,000 | 36,000 23,000 | 309 8.702 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,520 17,480 | -0,172 -0,97 % | 15.01. | 17,536 286 | 17,888 280 | 17,728 17,350 | 29,550 14,598 | 451 7.839 | 4 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,400 24,800 | +0,400 +1,67 % | 15.01. | 23,800 211 | 24,200 206 | 24,400 24,400 | 39,600 18,900 | 300 7.320 | 8 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,820 5,860 | -0,340 -5,52 % | 15.01. | 6,080 495 | 6,230 483 | 5,820 5,820 | 7,990 2,410 | 1.198 6.972 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 245,20 250,80 | +2,00 +0,82 % | 15.01. | 242,40 25 | 244,30 25 | 254,60 245,20 | 254,60 108,00 | 25 6.280 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,146 1,156 | +0,021 +1,82 % | 15.01. | 1,108 2.713 | 1,141 2.633 | 1,175 1,113 | 2,931 0,910 | 5.427 6.199 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,460 3,552 | +0,164 +4,98 % | 15.01. | 3,246 1.543 | 3,344 1.498 | 3,600 3,434 | 5,455 2,382 | 1.697 6.020 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,992 9,718 | +0,274 +2,82 % | 08:01 | 9,748 617 | 9,992 602 | 9,992 9,992 | 14,105 5,306 | 573 5.725 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,422 1,379 | -0,014 -0,94 % | 15.01. | 1,387 2.164 | 1,473 2.038 | 1,422 1,422 | 1,602 0,629 | 3.601 5.119 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 407,50 408,60 | +0,90 +0,22 % | 15.01. | 406,60 13 | 409,80 13 | 413,30 406,20 | 443,20 236,50 | 12 4.929 | 8 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,574 3,690 | -0,092 -2,51 % | 15.01. | 3,588 1.394 | 3,732 1.340 | 3,826 3,574 | 3,998 0,362 | 1.217 4.642 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 4,460 4,320 | +0,140 +3,24 % | 15.01. | 4,200 953 | 4,440 899 | 4,480 4,280 | 15,700 4,280 | 1.048 4.553 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | 0,00 0,00 % | 15.01. | 54,50 93 | 55,00 91 | 56,00 55,00 | 62,00 26,400 | 80 4.401 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,600 14,400 | +0,800 +5,80 % | 15.01. | 13,600 444 | 13,900 431 | 14,600 14,600 | 17,800 3,660 | 300 4.380 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,00 378,35 | +1,65 +0,44 % | 08:09 | 377,25 40 | 380,00 40 | 380,00 377,50 | 477,35 313,00 | 11 4.155 | 5 | ||
| BIOAGE LABS INC A40D7P Tradegate | 19,200 18,600 | +0,600 +3,23 % | 08:13 | 18,200 2.000 | 19,200 2.000 | 19,200 19,200 | 20,800 2,600 | 213 4.090 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,50 79,50 | +2,00 +2,52 % | 08:00 | 78,00 78 | 81,50 74 | 81,50 81,50 | 79,00 33,400 | 50 4.075 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,980 3,900 | +0,060 +1,53 % | 15.01. | 3,820 790 | 3,980 377 | 3,980 3,820 | 4,900 0,472 | 993 3.827 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,200 | +0,200 +0,49 % | 15.01. | 40,800 128 | 41,000 127 | 41,200 41,200 | 55,00 38,400 | 88 3.626 | 34 | ||
| TEMPUS AI INC A40EDP Tradegate | 60,50 59,50 | +1,00 +1,68 % | 07:59 | 59,50 2.500 | 60,50 2.500 | 60,50 60,50 | 90,50 46,800 | 55 3.328 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,600 46,800 | +0,800 +1,71 % | 08:00 | 46,400 2.000 | 47,600 2.000 | 47,600 47,600 | 68,00 29,200 | 62 2.951 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,495 10,245 | +0,250 +2,44 % | 08:17 | 10,240 587 | 10,495 573 | 10,495 10,240 | 24,990 5,398 | 267 2.799 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 530,80 529,80 | -1,80 -0,34 % | 15.01. | 530,20 10 | 536,20 10 | 532,80 530,80 | 564,00 219,90 | 5 2.660 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,450 6,600 | 0,000 0,00 % | 15.01. | 6,300 480 | 6,550 457 | 6,750 6,450 | 7,900 3,440 | 390 2.552 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,005 11,030 | -0,025 -0,23 % | 08:00 | 11,005 480 | 11,095 470 | 11,090 11,000 | 13,795 7,342 | 212 2.350 | 4 | ||
| BIOGEN INC 789617 Tradegate | 146,10 145,30 | +0,80 +0,55 % | 07:49 | 144,55 70 | 146,10 69 | 146,10 146,10 | 162,90 98,78 | 16 2.338 | 54 | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,885 11,830 | -0,005 -0,04 % | 15.01. | 11,730 513 | 12,080 498 | 11,905 11,885 | 26,100 9,320 | 190 2.258 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 11,185 11,070 | +0,115 +1,04 % | 07:44 | 11,025 547 | 11,185 539 | 11,185 11,185 | 11,595 6,102 | 200 2.237 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,200 21,200 | +0,800 +3,92 % | 15.01. | 19,900 152 | 20,400 147 | 21,200 21,200 | 26,200 8,300 | 100 2.120 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,800 43,200 | +1,800 +4,50 % | 15.01. | 39,600 127 | 40,400 124 | 42,800 41,800 | 44,400 12,100 | 46 1.958 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,628 3,776 | +0,056 +1,57 % | 15.01. | 3,528 855 | 3,632 829 | 3,716 3,628 | 4,700 1,030 | 490 1.804 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 67,50 67,84 | 0,00 0,00 % | 15.01. | 66,14 200 | 67,10 200 | 68,30 67,50 | 71,68 22,730 | 25 1.700 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,600 9,700 | -0,350 -3,52 % | 15.01. | 9,800 307 | 10,100 297 | 9,850 9,600 | 13,300 3,780 | 160 1.562 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,270 1,240 | +0,030 +2,42 % | 08:10 | 1,220 3.308 | 1,270 3.147 | 1,270 1,270 | 2,340 1,010 | 1.200 1.524 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,600 39,200 | -0,600 -1,49 % | 15.01. | 39,600 102 | 40,600 99 | 39,800 39,600 | 44,800 20,600 | 34 1.350 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 41,200 41,600 | -0,200 -0,48 % | 15.01. | 41,200 98 | 42,000 96 | 41,200 41,200 | 88,50 25,000 | 25 1.030 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 47,800 47,600 | -0,800 -1,65 % | 15.01. | 48,000 84 | 49,400 82 | 48,000 47,000 | 49,200 22,200 | 21 1.001 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 185,00 187,00 | -1,00 -0,54 % | 15.01. | 184,00 33 | 187,00 32 | 185,00 185,00 | 199,00 115,00 | 5 925 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,710 22,410 | +0,300 +1,34 % | 08:06 | 22,260 90 | 22,710 265 | 22,710 22,710 | 35,270 17,810 | 40 908 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 15.01. | 72,50 83 | 73,50 82 | 73,00 73,00 | 82,50 36,800 | 12 876 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 26,200 26,600 | +1,000 +3,97 % | 15.01. | 25,000 162 | 25,600 156 | 26,200 26,200 | 32,200 5,300 | 30 786 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 105,00 106,00 | -1,00 -0,94 % | 08:00 | 105,00 300 | 108,00 300 | 105,00 105,00 | 109,00 27,000 | 7 735 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 38,730 38,870 | -0,440 -1,12 % | 15.01. | 38,810 78 | 39,780 76 | 38,730 38,730 | 45,590 28,610 | 17 658 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,350 6,300 | +0,050 +0,79 % | 07:45 | 6,250 806 | 6,350 784 | 6,350 6,350 | 7,100 2,000 | 96 610 | 11 | ||
| UNIQURE NV A1XDTV Tradegate | 18,875 18,960 | -0,085 -0,45 % | 08:02 | 18,880 266 | 19,160 263 | 18,875 18,875 | 61,64 7,210 | 31 585 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 72,50 74,00 | -1,50 -2,03 % | 08:00 | 72,50 42 | 74,50 41 | 72,50 72,50 | 84,50 50,50 | 8 580 | 5 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 07:37 | 12,700 238 | 13,100 229 | 13,100 13,100 | 16,100 8,150 | 40 524 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,254 2,186 | +0,146 +6,93 % | 15.01. | 2,102 973 | 2,164 926 | 2,254 2,254 | 3,316 0,676 | 221 498 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 33,000 32,600 | +0,400 +1,23 % | 07:30 | 32,200 50 | 33,000 50 | 33,000 33,000 | 44,600 14,300 | 15 495 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .