Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 8,3 Mio. 8,1 Mio. 6,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAIBECKLEY INC A41WEP Tradegate | 3,180 3,100 | +0,080 +2,58 % | 09:27 | 3,180 3.300 | 3,280 3.200 | 3,180 3,140 | 6,030 1,157 | 950 3.003 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,530 9,388 | +0,496 +5,49 % | 10.04. | 8,872 680 | 9,010 670 | 9,530 9,530 | 17,670 8,374 | 300 2.859 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,550 48,120 | +0,050 +0,11 % | 10.04. | 46,310 120 | 46,770 118 | 47,380 46,550 | 56,54 43,800 | 51 2.416 | 12 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,420 11,520 | -0,100 -0,87 % | 10:37 | 11,420 530 | 11,680 520 | 11,620 11,420 | 24,990 6,000 | 205 2.368 | 5 | ||
| EVOLUS INC A2JDYX Tradegate | 3,573 3,628 | -0,072 -1,98 % | 10.04. | 3,592 1.400 | 3,737 1.340 | 3,728 3,573 | 10,600 3,460 | 591 2.117 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,762 19,852 | -0,090 -0,45 % | 08:01 | 19,360 310 | 19,946 302 | 19,762 19,166 | 20,100 6,502 | 107 2.054 | 10 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 62,93 63,59 | -0,66 -1,04 % | 08:28 | 62,93 64 | 63,88 63 | 62,93 62,93 | 73,22 28,360 | 30 1.888 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,100 728 | 4,300 693 | 4,280 4,160 | 8,350 3,680 | 417 1.780 | 5 | ||
| REGENXBIO INC A140E0 Tradegate | 7,542 7,662 | +0,034 +0,45 % | 10.04. | 7,374 405 | 7,598 393 | 7,770 7,542 | 14,500 5,150 | 201 1.562 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 44,200 44,200 | +0,400 +0,91 % | 10.04. | 43,000 137 | 44,400 140 | 44,200 44,200 | 45,000 11,200 | 35 1.547 | 3 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,989 2,056 | +0,075 +3,92 % | 10.04. | 1,877 2.121 | 1,933 2.058 | 2,020 1,989 | 3,068 0,850 | 724 1.459 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,600 17,700 | -0,100 -0,56 % | 10.04. | 17,300 345 | 17,800 335 | 17,600 17,600 | 38,200 13,600 | 78 1.373 | 6 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,98 81,16 | -0,18 -0,22 % | 11:37 | 79,00 76 | 80,98 38 | 82,98 78,98 | 92,00 34,400 | 16 1.290 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,730 2,800 | -0,070 -2,50 % | 10:17 | 2,730 2.188 | 2,855 2.091 | 2,850 2,730 | 3,660 1,288 | 437 1.193 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,920 8,080 | -0,160 -1,98 % | 07:37 | 7,920 629 | 8,180 607 | 7,920 7,920 | 11,300 6,000 | 150 1.188 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,225 3,155 | +0,070 +2,22 % | 09:00 | 3,120 1.610 | 3,205 1.560 | 3,225 3,175 | 4,848 1,400 | 361 1.151 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,000 23,150 | +0,200 +0,88 % | 10.04. | 22,250 269 | 23,100 259 | 23,000 23,000 | 26,000 10,800 | 50 1.150 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 16,125 16,525 | -0,400 -2,42 % | 07:30 | 16,800 200 | 17,110 178 | 16,125 16,125 | 18,200 9,050 | 70 1.129 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,600 15,500 | +0,100 +0,65 % | 07:53 | 15,300 200 | 15,600 191 | 15,600 15,600 | 38,200 13,900 | 70 1.092 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 53,00 53,00 | +1,00 +1,92 % | 10.04. | 51,50 120 | 52,00 76 | 53,00 53,00 | 54,00 25,400 | 20 1.060 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 49,000 49,400 | -0,400 -0,81 % | 09:20 | 49,000 123 | 49,800 120 | 49,000 49,000 | 50,50 20,800 | 20 980 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 437,50 447,90 | -5,80 -1,31 % | 10.04. | 438,00 14 | 446,80 14 | 443,70 437,50 | 526,40 229,00 | 2 881 | 7 | ||
| GRAIL INC A40F8M Tradegate | 38,320 38,910 | -0,590 -1,52 % | 08:00 | 38,340 156 | 39,300 152 | 39,260 38,320 | 101,50 20,400 | 18 704 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 35,040 34,780 | +0,260 +0,75 % | 09:30 | 34,560 150 | 35,170 150 | 35,040 34,340 | 36,080 14,598 | 15 524 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,200 16,395 | -0,195 -1,19 % | 11:43 | 16,200 369 | 16,375 250 | 16,210 16,195 | 20,000 10,800 | 32 519 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 07:35 | 71,00 43 | 73,00 41 | 72,50 72,50 | 104,00 50,000 | 7 508 | 3 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,640 6,680 | 0,000 0,00 % | 10.04. | 6,525 123 | 6,785 294 | 6,640 6,640 | 6,640 2,436 | 76 505 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,280 | +0,010 +0,78 % | 09:47 | 1,250 3.300 | 1,290 2.000 | 1,290 1,290 | 2,340 1,010 | 350 452 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,040 4,140 | -0,100 -2,42 % | 10:14 | 4,020 371 | 4,220 353 | 4,040 4,040 | 5,400 1,590 | 70 283 | 4 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,478 8,660 | -0,182 -2,10 % | 08:01 | 8,486 352 | 8,788 340 | 8,478 8,478 | 13,300 4,220 | 27 229 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,52 57,84 | -0,32 -0,55 % | 09:00 | 57,50 86 | 58,00 86 | 57,52 57,02 | 69,24 42,380 | 4 229 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 221,00 | -1,10 -0,50 % | 10.04. | 219,50 28 | 220,90 14 | 219,90 219,90 | 254,60 108,00 | 1 220 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 21,440 21,160 | +0,590 +2,83 % | 10.04. | 20,490 195 | 21,100 189 | 21,440 21,440 | 21,800 7,350 | 10 214 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,550 7,500 | +0,050 +0,67 % | 08:00 | 7,400 807 | 7,550 787 | 7,550 7,400 | 14,105 4,708 | 27 201 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,000 19,870 | +0,130 +0,65 % | 08:01 | 19,555 310 | 19,950 300 | 20,000 20,000 | 36,000 15,900 | 8 160 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,800 3,748 | +0,052 +1,39 % | 08:02 | 3,691 1.400 | 3,806 395 | 3,800 3,650 | 7,095 0,459 | 39 147 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | +0,50 +0,75 % | 10.04. | 66,00 46 | 67,50 45 | 67,50 67,50 | 84,50 50,50 | 2 135 | 5 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,140 3,100 | +0,040 +1,29 % | 08:00 | 3,020 993 | 3,140 945 | 3,140 3,140 | 4,900 0,472 | 42 132 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,000 29,650 | +0,350 +1,18 % | 08:09 | 29,130 137 | 30,020 133 | 30,000 29,120 | 36,600 13,400 | 4 117 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,940 4,900 | +0,040 +0,82 % | 07:34 | 4,800 829 | 4,940 805 | 4,940 4,940 | 7,000 2,280 | 20 99 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,800 28,800 | 0,000 0,00 % | 10.04. | 28,400 106 | 29,000 103 | 28,800 28,800 | 40,000 25,800 | 3 86 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,323 0,350 | -0,027 -7,71 % | 07:33 | 0,338 5.940 | 0,354 5.620 | 0,323 0,323 | 3,316 0,274 | 230 74 | - | ||
| SANOFI SA ADR 662283 Tradegate | 40,000 40,000 | 0,000 0,00 % | 09:30 | 39,400 510 | 39,600 510 | 40,000 40,000 | 48,800 37,800 | 1 40 | 34 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,217 2,187 | +0,030 +1,37 % | 09:12 | 2,188 1.850 | 2,239 1.800 | 2,217 2,187 | 5,630 1,937 | 18 40 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 33,370 33,880 | -0,290 -0,86 % | 10.04. | 33,090 120 | 34,100 120 | 33,370 33,370 | 49,200 22,200 | 1 33 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,450 2,510 | -0,060 -2,39 % | 07:30 | 2,430 2.470 | 2,510
2.390 | 2,450 2,450 | 3,790 1,126 | 13 32 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 27,200 | +0,400 +1,52 % | 10.04. | 26,000 154 | 26,800 148 | 26,800 26,800 | 36,000 25,600 | 1 27 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,640 4,720 | -0,080 -1,69 % | 07:35 | 4,640 1.074 | 4,760 1.042 | 4,640 4,640 | 7,800 2,000 | 5 23 | 11 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,452 3,492 | +0,010 +0,29 % | 10.04. | 3,406 1.754 | 3,474 1.719 | 3,452 3,452 | 4,080 0,970 | 4 14 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,840 2,760 | +0,080 +2,90 % | 08:00 | 2,750 1.900 | 2,790 1.800 | 2,840 2,840 | 8,256 2,266 | 4 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.