Anzeige
Mehr »
Donnerstag, 02.04.2026 - Börsentäglich über 12.000 News
Strategisches Metall: China verknappt Germanium - und diese Aktie könnte davon erheblich profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
34,53,33,18,118
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
12,400
+5,08 %
2,800
+4,13 %
46,400
+1,75 %
Flop-5-Werte
Kurs
%
11,700
-12,03 %
2,120
-6,11 %
22,200
-4,31 %
5,932
-3,98 %
Top-Volumen
Vol. (Euro)
3,3 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
140,00
143,00
-3,00
-2,10 %
11:01
140,00
71
144,00
70
140,00
140,00
187,00
55,00
7
980
7
20,600
19,600
0,000
0,00 %
01.04.
20,400
196
20,800
190
20,600
20,200
21,600
7,350
42
856
1
83,00
81,50
+1,50
+1,84 %
09:11
79,50
75
83,00
72
83,00
80,00
92,00
33,400
10
814
1
2,914
2,974
-0,060
-2,02 %
11:05
2,915
1.720
3,005
1.670
2,915
2,914
4,848
1,400
276
806
-
20,000
19,900
-0,200
-0,99 %
01.04.
19,900
200
20,200
195
20,200
20,000
22,000
14,100
39
785
-
3,760
3,440
+0,040
+1,08 %
01.04.
3,680
1.000
3,760
1.049
3,780
3,740
10,600
3,460
208
782
3
51,00
48,000
0,00
0,00 %
01.04.
49,600
80
50,50
78
51,00
51,00
54,00
25,000
15
765
1
16,725
16,980
-0,255
-1,50 %
10:00
16,670
355
17,005
400
16,725
16,725
20,000
9,970
45
753
-
10,600
10,420
+0,180
+1,73 %
09:29
10,110
350
10,430
340
10,600
10,600
15,600
2,430
70
742
-
7,350
7,450
-0,100
-1,34 %
10:17
7,350
407
7,500
395
7,350
7,350
14,500
4,660
100
735
-
41,200
42,200
-1,000
-2,37 %
08:00
41,400
144
42,600
139
41,200
41,200
44,400
11,200
15
618
3
1,435
1,392
-0,072
-4,78 %
01.04.
1,440
2.090
1,529
1.970
1,512
1,435
2,202
0,629
409
607
1
45,000
46,300
-1,300
-2,81 %
08:00
0,000
131
0,000
128
46,100
45,000
101,50
18,950
13
587
-
9,196
9,362
-0,166
-1,77 %
10:38
9,152
647
9,432
640
9,196
9,196
17,670
8,374
60
552
11
33,800
24,200
-0,600
-1,74 %
01.04.
34,200
150
35,400
150
33,800
33,800
35,200
9,650
15
507
-
36,780
36,600
-1,230
-3,24 %
01.04.
37,200
80
38,150
78
37,830
36,780
45,590
28,610
12
450
8
2,544
2,672
-0,128
-4,79 %
10:02
2,542
2.000
2,781
1.800
2,776
2,543
12,300
2,261
123
314
-
7,150
6,742
-0,030
-0,42 %
01.04.
7,046
422
7,298
408
7,180
7,150
10,710
4,702
37
265
2
2,450
2,415
+0,035
+1,45 %
10:40
2,345
2.535
2,450
2.424
2,450
2,450
3,660
1,288
100
245
-
42,090
40,460
+0,220
+0,53 %
01.04.
41,450
150
41,990
72
42,090
41,420
42,090
26,010
5
209
-
24,800
25,600
-0,800
-3,12 %
08:17
25,000
240
25,800
231
25,600
24,800
26,000
10,700
8
202
-
200,00
191,00
+3,00
+1,52 %
01.04.
194,00
31
197,00
30
200,00
200,00
212,00
117,00
1
200
-
2,201
2,064
+0,012
+0,55 %
01.04.
2,151
1.000
2,206
1.850
2,201
2,096
5,630
1,937
69
149
2
13,160
13,350
-0,190
-1,42 %
10:41
13,170
226
13,435
222
13,160
13,160
14,265
6,208
10
132
-
65,50
63,28
+0,66
+1,02 %
01.04.
64,12
93
65,08
92
65,50
65,50
73,86
22,990
1
66
-
6,050
5,750
0,000
0,00 %
01.04.
5,900
505
6,150
481
6,050
6,050
14,700
5,250
5
30
10
26,600
25,600
+0,400
+1,53 %
01.04.
25,600
156
26,400
150
26,600
26,600
36,000
23,000
1
27
-
11,500
11,450
+0,050
+0,44 %
08:00
11,260
529
11,540
516
11,500
11,500
24,990
5,398
2
23
5
8,450
8,100
-0,200
-2,31 %
01.04.
8,500
465
8,650
455
8,500
8,450
10,400
3,760
2
17
1
19,015
19,245
-0,230
-1,20 %
11:02
18,980
1.054
19,365
320
19,020
18,925
23,900
12,360
0
0
1
12,215
12,415
-0,200
-1,61 %
10:47
12,070
1.657
12,410
591
12,215
12,060
17,620
5,864
0
0
-
29,200
29,400
-0,200
-0,68 %
11:02
29,200
171
29,600
1.056
29,200
29,000
39,200
19,700
0
0
8
2,970
3,020
-0,050
-1,66 %
10:48
2,940
2.401
3,180
1.572
3,090
2,970
9,980
2,540
0
0
-
10,400
10,400
0,000
0,00 %
09:55
10,500
190
11,300
178
10,400
10,400
12,600
5,700
0
0
-
17,285
17,405
-0,120
-0,69 %
11:02
17,280
1.159
17,600
423
17,285
17,120
26,190
14,820
0
0
1
64,50
64,50
-1,50
-2,27 %
30.03.
65,00
50
66,50
45
0,000
0,000
84,50
50,50
0
0
5
625,00
625,00
0,00
0,00 %
08:04
630,00
6
650,00
6
625,00
625,00
810,00
454,00
0
0
10
250,00
248,00
-16,00
-6,02 %
31.03.
262,00
25
270,00
23
0,000
0,000
328,00
180,00
0
0
10
16,300
16,500
-0,200
-1,21 %
10:48
16,200
1.927
16,500
373
16,300
16,200
33,400
14,500
0
0
-
21,000
20,800
+0,200
+0,96 %
09:55
21,000
300
22,200
300
21,000
21,000
35,600
15,950
0
0
2
28,400
28,000
-0,400
-1,39 %
31.03.
28,400
220
28,800
206
0,000
0,000
42,200
22,000
0
0
1
12,160
12,360
-0,200
-1,62 %
10:32
12,140
1.647
12,540
296
12,320
12,140
22,600
2,365
0
0
-
31,200
31,600
-0,400
-1,27 %
10:32
31,200
641
31,600
633
31,200
31,000
48,600
22,400
0
0
-
10,900
10,600
-0,300
-2,68 %
31.03.
10,900
365
11,300
347
0,000
0,000
14,000
4,280
0
0
-
10,980
11,090
-0,110
-0,99 %
11:03
10,980
1.821
11,280
1.773
10,980
10,820
16,310
3,648
0
0
20
25,200
26,000
0,000
0,00 %
08:05
25,400
100
25,800
100
25,200
25,200
31,400
19,900
0
0
2
23,400
23,200
+0,200
+0,86 %
08:05
23,400
300
24,000
300
23,400
23,400
29,800
15,900
0
0
-
12,400
11,800
+0,600
+5,08 %
08:05
12,400
100
13,200
100
12,400
12,400
16,300
7,250
0
0
-
26,000
26,400
-0,400
-1,52 %
08:03
26,000
100
27,000
100
26,000
26,000
32,800
7,750
0
0
4
221,85
224,00
-2,15
-0,96 %
08:01
220,40
200
222,25
200
221,85
221,85
250,00
110,40
0
0
1