Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 6,2 Mio. 5,3 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,10 61,74 | -3,64 -5,90 % | 12:28 | 61,16 98 | 61,90 96 | 59,82 58,10 | 73,22 24,200 | 111 6.550 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,682 3,794 | -0,112 -2,95 % | 11:23 | 3,742 534 | 3,826 522 | 3,734 3,682 | 4,308 2,518 | 1.700 6.301 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,500 4,380 | +0,120 +2,74 % | 19:32 | 4,300 697 | 4,480 669 | 4,500 4,440 | 9,100 4,300 | 1.350 6.054 | 5 | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,740 11,465 | +0,275 +2,40 % | 21:55 | 11,740 1.171 | 12,085 4.137 | 12,015 11,355 | 16,310 3,648 | 1.000 5.838 | 20 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 246,00 252,00 | -6,00 -2,38 % | 19:49 | 248,00 24 | 250,00 23 | 250,00 246,00 | 328,00 180,00 | 22 5.492 | 10 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,324 2,412 | -0,088 -3,65 % | 18:32 | 2,343 1.707 | 2,399 1.667 | 2,396 2,324 | 5,630 2,212 | 2.292 5.351 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,500 49,920 | -1,420 -2,84 % | 20:40 | 48,390 113 | 48,720 113 | 49,660 48,500 | 67,50 43,800 | 108 5.249 | 12 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,000 30,400 | -0,400 -1,32 % | 19:48 | 29,600 101 | 29,800 100 | 30,600 30,000 | 32,400 12,800 | 172 5.242 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,870 3,020 | -0,150 -4,97 % | 20:58 | 2,500 200 | 2,840 200 | 2,890 2,770 | 7,085 1,920 | 34.818 4.955 | - | ||
| BIOGEN INC 789617 Xetra | 159,20 159,85 | -0,65 -0,41 % | 17:35 | 158,95 80 | 159,45 160 | 159,20 159,10 | 170,80 99,00 | 30 4.773 | 54 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,400 21,000 | -0,600 -2,86 % | 18:13 | 20,200 8.000 | 21,200 188 | 20,400 20,400 | 21,600 7,350 | 211 4.304 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,700 10,800 | -0,100 -0,93 % | 15:52 | 10,700 282 | 11,000 271 | 10,700 10,700 | 18,700 4,920 | 400 4.280 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 16:36 | 38,200 136 | 38,400 135 | 38,800 38,400 | 54,50 37,800 | 92 3.551 | 34 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,254 1,187 | +0,067 +5,66 % | 19:18 | 1,163 8.596 | 1,238 8.077 | 1,254 1,198 | 2,350 0,760 | 2.858 3.495 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 385,00 383,60 | +1,40 +0,36 % | 20:28 | 381,90 15 | 387,20 15 | 387,00 380,30 | 526,40 229,00 | 9 3.460 | 7 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,970 20,280 | -0,310 -1,53 % | 11:05 | 20,620 242 | 21,460 232 | 20,480 19,990 | 27,980 1,812 | 169 3.375 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 463,80 464,50 | -0,70 -0,15 % | 16:46 | 463,80 10 | 472,60 10 | 463,80 460,70 | 476,20 236,50 | 7 3.240 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,66 62,88 | -0,22 -0,35 % | 19:57 | 62,44 96 | 63,00 95 | 62,66 62,50 | 73,86 22,990 | 50 3.128 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,010 3,014 | -0,004 -0,13 % | 21:55 | 3,002 21.236 | 3,076 16.255 | 3,098 2,986 | 4,602 1,031 | 1.000 3.098 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,881 4,097 | -0,216 -5,27 % | 21:49 | 3,857 1.296 | 4,023 1.242 | 4,246 3,881 | 12,300 2,261 | 745 3.012 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,710 49,860 | -0,150 -0,30 % | 13:56 | 49,650 100 | 50,14 99 | 49,710 49,490 | 65,00 8,810 | 60 2.982 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,550 6,700 | -0,150 -2,24 % | 12:12 | 6,500 769 | 6,750 738 | 6,750 6,550 | 8,750 4,320 | 434 2.860 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,181 2,203 | -0,022 -1,00 % | 19:54 | 2,113 2.840 | 2,142 2.800 | 2,181 2,103 | 3,790 0,864 | 1.312 2.841 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,625 1,660 | -0,035 -2,11 % | 20:59 | 1,580 500 | 1,630 100 | 1,625 1,615 | 5,400 0,870 | 33.636 2.711 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,840 8,950 | -0,110 -1,23 % | 20:37 | 8,050 100 | 8,890 200 | 8,910 8,840 | 9,320 5,600 | 5.835 2.660 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 12:28 | 12,900 100 | 13,700 100 | 13,500 12,800 | 16,300 7,250 | 168 2.268 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 159,90 158,15 | +1,75 +1,11 % | 17:57 | 156,70 31 | 157,45 31 | 159,90 157,35 | 166,50 86,46 | 14 2.234 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 29,600 29,600 | 0,000 0,00 % | 12:28 | 28,000 143 | 29,000 137 | 29,600 29,600 | 34,200 5,300 | 69 2.042 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,920 40,060 | -0,140 -0,35 % | 16:44 | 39,590 151 | 40,380 148 | 39,920 39,560 | 41,000 26,010 | 51 2.036 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,42 80,90 | +0,52 +0,64 % | 17:11 | 81,28 123 | 82,08 121 | 82,08 81,42 | 95,72 48,860 | 24 1.955 | 25 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,000 24,400 | -0,400 -1,64 % | 19:06 | 23,600 254 | 24,400 244 | 24,000 24,000 | 34,600 12,500 | 60 1.440 | 11 | ||
| ARDELYX INC A116X0 Tradegate | 5,028 5,072 | -0,044 -0,87 % | 18:35 | 4,999 1.000 | 5,082 983 | 5,064 5,028 | 6,952 2,878 | 284 1.435 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,320 | -0,030 -2,27 % | 09:56 | 1,280 3.138 | 1,330 2.995 | 1,330 1,290 | 2,340 1,010 | 1.001 1.311 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,200 16,600 | -0,400 -2,41 % | 20:40 | 16,000 188 | 16,200 184 | 16,500 16,200 | 38,200 13,900 | 74 1.211 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,880 2,940 | -0,060 -2,04 % | 20:12 | 2,740 1.095 | 2,880 1.038 | 2,920 2,880 | 4,900 0,472 | 411 1.200 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,200 16,300 | -0,100 -0,61 % | 20:52 | 15,900 378 | 16,300 367 | 16,200 16,200 | 25,400 3,360 | 50 810 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,918 4,768 | +0,150 +3,15 % | 20:54 | 4,780 836 | 4,934 810 | 4,918 4,918 | 8,650 3,490 | 150 738 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 4,150 4,220 | -0,070 -1,66 % | 15:06 | 3,957 758 | 4,061 738 | 4,316 4,150 | 8,192 1,805 | 135 567 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,446 3,750 | -0,304 -8,11 % | 19:32 | 3,374 1.482 | 3,482 1.435 | 3,632 3,446 | 4,760 2,382 | 148 516 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,390 0,396 | -0,006 -1,52 % | 14:25 | 0,399 5.013 | 0,407 4.914 | 0,390 0,385 | 3,316 0,274 | 940 367 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 178,00 181,00 | -3,00 -1,66 % | 09:30 | 180,00 27 | 186,00 26 | 178,00 178,00 | 189,00 87,50 | 1 178 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,745 10,760 | -0,015 -0,14 % | 13:57 | 10,665 562 | 10,755 557 | 10,745 10,745 | 18,380 8,374 | 12 129 | 11 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 58,00 56,50 | +1,50 +2,65 % | 16:59 | 57,50 87 | 58,50 85 | 58,00 58,00 | 57,50 14,800 | 2 116 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,15 112,85 | +1,30 +1,15 % | 19:03 | 112,70 44 | 113,90 43 | 114,15 114,15 | 139,75 77,48 | 1 114 | 17 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,600 26,000 | -0,400 -1,54 % | 09:30 | 26,400 152 | 26,800 149 | 26,000 25,600 | 36,600 13,300 | 4 104 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,50 80,50 | -2,00 -2,48 % | 09:30 | 82,00 73 | 85,50 69 | 78,50 78,50 | 92,00 33,400 | 1 78 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 74,52 75,76 | -1,24 -1,64 % | 09:30 | 75,86 131 | 78,02 128 | 74,52 74,52 | 101,85 32,400 | 1 75 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 34,800 35,000 | -0,200 -0,57 % | 10:17 | 35,000 114 | 35,600 112 | 34,800 34,800 | 42,200 20,600 | 2 70 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 38,600 38,400 | +0,200 +0,52 % | 08:25 | 37,600 159 | 38,600 155 | 38,600 38,600 | 38,400 11,200 | 1 39 | 3 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,400 12,400 | 0,000 0,00 % | 16:54 | 12,300 489 | 12,600 4.474 | 12,400 12,400 | 12,700 4,780 | 3 37 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.