Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 16,6 Mio. 13,0 Mio. 9,3 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDPACE HOLDINGS INC A2APTV Tradegate | 342,40 350,40 | -8,00 -2,28 % | 07:30 | 340,50 15 | 354,40 15 | 342,40 342,40 | 564,00 253,80 | 10 3.424 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 63,08 63,08 | 0,00 0,00 % | 08:39 | 62,36 81 | 63,08 48 | 63,08 63,08 | 65,06 11,050 | 50 3.154 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,885 16,640 | -0,085 -0,50 % | 24.04. | 16,725 359 | 17,060 352 | 16,885 16,545 | 20,000 10,800 | 181 3.016 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,000 6,150 | -0,150 -2,44 % | 10:19 | 6,000 700 | 6,200 700 | 6,150 6,000 | 18,700 4,460 | 499 3.014 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 200,00 198,00 | +2,00 +1,01 % | 08:36 | 194,00 16 | 199,00 16 | 200,00 200,00 | 202,00 87,50 | 15 3.000 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,910 26,230 | -0,320 -1,22 % | 08:54 | 25,870 116 | 26,380 114 | 25,910 25,880 | 36,700 15,400 | 110 2.849 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,630 10,780 | -0,025 -0,23 % | 24.04. | 10,445 574 | 10,755 557 | 10,630 10,630 | 17,670 8,374 | 250 2.658 | 11 | ||
| EXELIXIS INC 936718 Tradegate | 37,900 38,355 | -0,455 -1,19 % | 08:01 | 37,820 80 | 38,770 78 | 38,850 37,900 | 45,590 28,610 | 67 2.596 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 252,00 256,00 | -4,00 -1,56 % | 07:32 | 252,00 24 | 258,00 24 | 252,00 252,00 | 328,00 186,00 | 10 2.520 | 10 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,270 2,240 | +0,030 +1,34 % | 24.04. | 1,730 100 | 2,770 100 | 2,270 2,260 | 64,60 1,450 | 7.784 2.485 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,470 2,435 | +0,035 +1,44 % | 07:32 | 2,405 2.083 | 2,475 607 | 2,470 2,470 | 3,660 1,370 | 1.000 2.470 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,355 1,336 | +0,019 +1,42 % | 09:43 | 1,309 4.000 | 1,375 3.800 | 1,355 1,355 | 2,350 0,760 | 1.815 2.458 | 3 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:12 | 22,800 230 | 23,000 230 | 23,000 23,000 | 31,400 16,400 | 100 2.300 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 59,00 59,00 | 0,00 0,00 % | 07:42 | 59,50 100 | 60,00 34 | 59,00 59,00 | 60,00 8,200 | 35 2.065 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 38,730 38,320 | +0,410 +1,07 % | 07:32 | 37,550 133 | 38,690 130 | 38,730 38,730 | 39,620 2,944 | 53 2.053 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,885 11,830 | -0,195 -1,61 % | 24.04. | 11,840 507 | 12,200 492 | 11,995 11,885 | 18,210 6,700 | 160 1.918 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 431,20 437,50 | -6,30 -1,44 % | 10:29 | 431,30 14 | 434,00 200 | 431,20 431,20 | 526,40 229,00 | 4 1.725 | 7 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,58 62,56 | +1,02 +1,63 % | 07:32 | 63,47 100 | 64,40 64 | 63,58 63,58 | 73,22 28,360 | 25 1.590 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,110 5,080 | +0,030 +0,59 % | 10:41 | 4,995 1.000 | 5,110 976 | 5,110 5,110 | 6,952 2,878 | 292 1.492 | 8 | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 28,910 280 | 29,770 270 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 11,800 11,550 | +0,250 +2,16 % | 07:30 | 11,400 310 | 11,700 300 | 11,800 11,800 | 15,600 2,430 | 120 1.416 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,600 6,700 | 0,000 0,00 % | 24.04. | 6,450 620 | 6,550 601 | 6,600 6,600 | 7,000 3,000 | 214 1.412 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 642,70 641,30 | +1,40 +0,22 % | 09:33 | 635,60 16 | 641,90 16 | 642,70 642,70 | 701,00 416,90 | 2 1.285 | 22 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 25,380 26,920 | +0,030 +0,12 % | 24.04. | 25,310 200 | 26,060 200 | 25,380 25,380 | 36,600 15,000 | 50 1.269 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,480 2,430 | +0,050 +2,06 % | 10:18 | 2,425 2.100 | 2,480 2.100 | 2,510 2,405 | 8,256 2,266 | 494 1.228 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,060 17,320 | -0,260 -1,50 % | 09:38 | 17,040 294 | 17,460 286 | 17,060 17,060 | 57,00 8,924 | 70 1.194 | 1 | ||
| GRAIL INC A40F8M Tradegate | 45,730 46,470 | -0,740 -1,59 % | 09:06 | 45,690 132 | 46,840 128 | 45,740 45,720 | 101,50 25,900 | 26 1.189 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,080 2,120 | -0,020 -0,95 % | 24.04. | 2,040 1.000 | 2,100 1.000 | 2,080 2,080 | 5,750 0,760 | 555 1.154 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,166 5,088 | -0,002 -0,04 % | 24.04. | 5,054 791 | 5,232 764 | 5,166 5,166 | 8,650 3,714 | 195 1.007 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 24,800 24,300 | +0,500 +2,06 % | 07:35 | 23,900 252 | 24,800 242 | 24,800 24,800 | 26,000 14,200 | 40 992 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 96,50 97,00 | -1,50 -1,53 % | 24.04. | 96,50 80 | 97,00 80 | 96,50 96,50 | 133,00 55,00 | 10 965 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | -0,400 -3,60 % | 24.04. | 11,000 280 | 11,300 267 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,24 63,42 | -0,30 -0,48 % | 24.04. | 61,82 97 | 62,74 96 | 62,24 62,24 | 73,86 26,510 | 15 934 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,10 229,30 | -2,50 -1,07 % | 24.04. | 230,70 26 | 232,60 26 | 230,10 230,10 | 254,60 108,00 | 4 920 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,671 3,742 | -0,071 -1,90 % | 08:02 | 3,671 500 | 3,813 1.309 | 3,671 3,671 | 7,095 0,548 | 217 797 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,126 6,268 | -0,210 -3,31 % | 24.04. | 6,150 488 | 6,464 464 | 6,126 6,126 | 14,700 5,250 | 80 490 | 10 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 50,80 50,26 | +0,54 +1,07 % | 08:54 | 49,470 101 | 50,72 99 | 50,80 49,540 | 61,86 16,700 | 9 450 | 2 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,050 24,070 | +0,660 +2,82 % | 24.04. | 23,280 86 | 23,680 170 | 24,050 24,050 | 25,920 9,250 | 18 433 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 18,600 19,500 | -0,900 -4,62 % | 10:00 | 18,600 315 | 19,100 310 | 18,600 18,600 | 38,200 13,600 | 21 391 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,92 55,76 | -0,84 -1,51 % | 08:02 | 54,84 92 | 56,22 89 | 54,92 54,92 | 62,00 26,400 | 6 330 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,876 8,938 | +0,128 +1,46 % | 24.04. | 8,678 350 | 8,864 170 | 8,876 8,876 | 13,300 4,220 | 37 328 | 2 | ||
| VIATRIS INC A2QAME Xetra | 12,754 12,462 | +0,292 +2,34 % | 09:10 | 12,310 254 | 12,536 651 | 12,754 12,300 | 13,870 7,082 | 24 296 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,924 2,855 | +0,069 +2,42 % | 07:30 | 2,857 1.800 | 3,009 998 | 2,924 2,924 | 12,300 2,261 | 100 292 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 21,600 21,800 | -0,200 -0,92 % | 08:58 | 21,600 240 | 22,000 230 | 21,600 21,400 | 39,600 18,900 | 11 236 | 8 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,050 20,770 | +0,480 +2,33 % | 24.04. | 20,290 296 | 20,690 290 | 21,050 21,050 | 36,000 15,900 | 11 232 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 76,02 78,10 | -2,08 -2,66 % | 08:33 | 76,02 50 | 79,72 76 | 76,02 76,02 | 92,00 36,000 | 2 152 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,300 3,240 | -0,060 -1,79 % | 24.04. | 3,300 920 | 3,440 870 | 3,300 3,300 | 4,900 0,472 | 40 132 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,720 8,600 | +0,120 +1,40 % | 09:39 | 8,420 594 | 8,700 573 | 8,720 8,720 | 11,300 6,100 | 15 131 | 1 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,532 7,634 | -0,102 -1,34 % | 07:32 | 7,554 800 | 7,702 800 | 7,532 7,532 | 10,155 5,202 | 17 128 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 2,293 2,309 | -0,016 -0,69 % | 08:00 | 2,312 1.750 | 2,381 1.700 | 2,360 2,293 | 5,630 1,937 | 53 125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.