Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 40,4 Mio. 23,1 Mio. 21,6 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,200 18,415 | -0,215 -1,17 % | 10:10 | 18,175 300 | 18,540 300 | 18,200 18,195 | 119,45 8,924 | 600 10.918 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 32,400 32,600 | -0,200 -0,61 % | 13:53 | 32,000 200 | 32,800 200 | 33,400 32,400 | 44,600 14,300 | 320 10.518 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,906 9,160 | -0,054 -0,60 % | 13.01. | 8,966 700 | 9,192 654 | 9,402 8,698 | 14,105 5,306 | 1.140 10.208 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,520 24,300 | +0,220 +0,91 % | 11:51 | 24,020 209 | 24,540 210 | 24,600 24,520 | 25,200 1,812 | 405 9.931 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 101,00 103,00 | -2,00 -1,94 % | 13:29 | 101,00 300 | 103,00 300 | 104,00 101,00 | 109,00 27,000 | 93 9.649 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 18,270 18,470 | -0,200 -1,08 % | 13:52 | 18,260 280 | 18,535 269 | 18,570 18,155 | 61,64 7,210 | 525 9.639 | - | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 29,800 29,600 | +0,400 +1,36 % | 13.01. | 28,800 105 | 29,600 101 | 29,800 29,800 | 49,000 5,600 | 297 8.851 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 7,675 7,535 | +0,140 +1,86 % | 13:44 | 7,430 410 | 7,770 400 | 7,715 7,670 | 9,745 2,586 | 1.011 7.777 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 34,790 34,540 | +0,250 +0,72 % | 09:33 | 34,010 293 | 34,690 290 | 34,800 34,120 | 52,94 20,560 | 220 7.614 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,900 37,750 | +0,030 +0,08 % | 13.01. | 37,400 200 | 37,980 200 | 38,590 37,900 | 45,590 28,610 | 194 7.395 | 8 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,801 1,833 | -0,032 -1,75 % | 10:04 | 1,782 2.800 | 1,840 1.000 | 1,868 1,801 | 2,350 0,760 | 4.050 7.362 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,101 1,129 | -0,028 -2,48 % | 10:04 | 1,114 2.700 | 1,178 2.600 | 1,147 1,101 | 3,059 0,910 | 6.450 7.303 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 29,600 29,200 | +0,400 +1,37 % | 12:26 | 29,400 180 | 29,600 180 | 29,600 29,400 | 29,000 15,800 | 248 7.301 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,655 11,735 | -0,080 -0,68 % | 09:38 | 11,495 530 | 11,835 514 | 11,655 11,655 | 26,100 9,320 | 614 7.156 | 11 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,600 24,400 | -0,400 -1,67 % | 13.01. | 23,600 220 | 24,000 210 | 23,600 23,600 | 39,600 18,900 | 300 7.080 | 8 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,600 7,650 | -0,150 -1,94 % | 13.01. | 7,700 530 | 7,800 514 | 7,750 7,600 | 16,200 3,760 | 793 6.071 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,88 67,98 | -1,10 -1,62 % | 14:07 | 66,82 90 | 67,60 90 | 66,88 66,88 | 68,00 24,200 | 90 6.019 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,484 3,439 | +0,045 +1,31 % | 12:44 | 3,390 1.500 | 3,449 1.500 | 3,484 3,358 | 8,256 2,266 | 1.727 5.850 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,00 66,50 | +1,00 +1,54 % | 13.01. | 64,00 100 | 65,50 92 | 66,00 66,00 | 78,00 32,800 | 87 5.742 | 4 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 19,900 | 0,000 0,00 % | 13.01. | 20,200 149 | 20,600 144 | 20,600 20,600 | 26,200 8,300 | 265 5.459 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,250 34,670 | -0,420 -1,21 % | 13:33 | 34,150 180 | 34,760 180 | 34,250 34,250 | 35,830 26,010 | 150 5.138 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 14,000 12,600 | +1,400 +11,11 % | 12:51 | 13,200 100 | 14,000 100 | 14,000 13,200 | 19,500 7,250 | 366 5.124 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,400 35,400 | +0,600 +1,72 % | 13.01. | 34,200 117 | 34,800 115 | 35,400 35,400 | 39,200 25,000 | 144 5.098 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,920 2,860 | +0,060 +2,10 % | 10:03 | 2,760 320 | 2,880 310 | 2,920 2,600 | 5,050 1,520 | 1.861 4.939 | 4 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,400 6,350 | +0,050 +0,79 % | 13:34 | 6,250 810 | 6,400 780 | 6,400 6,300 | 6,950 2,000 | 713 4.560 | 11 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,100 20,130 | -0,030 -0,15 % | 13:03 | 19,835 300 | 20,330 200 | 20,310 20,100 | 20,060 7,970 | 225 4.544 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 148,25 149,75 | -1,50 -1,00 % | 13:30 | 148,15 70 | 150,30 67 | 148,35 148,25 | 156,95 79,64 | 27 4.003 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 288,00 286,00 | -14,00 -4,64 % | 13.01. | 290,00 20 | 294,00 21 | 288,00 288,00 | 328,00 180,00 | 13 3.744 | 10 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 32,000 31,400 | 0,000 0,00 % | 13.01. | 31,600 95 | 32,200 100 | 32,000 31,600 | 60,00 25,800 | 114 3.622 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,620 15,555 | +0,065 +0,42 % | 11:01 | 15,310 390 | 15,620 400 | 15,690 15,620 | 22,990 9,970 | 228 3.575 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,726 19,886 | +0,396 +2,16 % | 13.01. | 18,110 280 | 18,474 271 | 19,800 18,700 | 29,550 14,598 | 186 3.517 | 4 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 319,80 317,60 | +2,20 +0,69 % | 11:11 | 314,80 32 | 319,40 32 | 319,80 315,40 | 425,00 185,00 | 11 3.513 | 9 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 12,870 12,780 | +0,090 +0,70 % | 13:45 | 12,690 240 | 12,870 117 | 12,880 12,630 | 13,180 4,256 | 273 3.489 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,400 22,000 | -0,400 -1,75 % | 13.01. | 22,400 224 | 22,800 218 | 22,400 22,400 | 35,200 19,800 | 150 3.360 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,700 6,900 | -0,200 -2,90 % | 13:02 | 6,750 592 | 7,000 569 | 7,000 6,700 | 13,900 2,260 | 425 2.908 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 93,00 90,00 | +0,50 +0,54 % | 13.01. | 91,00 34 | 93,50 32 | 93,00 91,50 | 104,00 42,400 | 31 2.882 | 3 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 4,030 3,864 | -0,036 -0,89 % | 13.01. | 3,964 758 | 4,100 732 | 4,030 3,784 | 4,308 2,518 | 670 2.683 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 17,695 17,605 | +0,090 +0,51 % | 13:49 | 17,110 350 | 17,630 340 | 17,895 17,175 | 17,955 6,336 | 145 2.567 | 10 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,120 4,000 | +0,120 +3,00 % | 13:32 | 4,020 374 | 4,120 740 | 4,120 4,040 | 4,900 0,472 | 630 2.554 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 16,800 16,100 | +0,700 +4,35 % | 07:32 | 16,800 360 | 17,100 350 | 16,800 16,800 | 38,200 14,400 | 150 2.520 | 6 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,10 61,56 | -0,46 -0,75 % | 09:02 | 61,02 82 | 61,62 81 | 61,10 61,10 | 67,20 42,380 | 40 2.444 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,00 69,00 | -1,00 -1,43 % | 13.01. | 69,50 87 | 70,00 86 | 69,00 69,00 | 82,50 36,800 | 35 2.415 | 3 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,650 5,600 | +0,050 +0,89 % | 10:44 | 5,550 553 | 5,750 526 | 5,650 5,650 | 14,400 5,000 | 400 2.260 | 5 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 24,600 25,200 | -1,600 -6,11 % | 13.01. | 25,800 160 | 26,600 150 | 25,600 24,600 | 32,200 5,300 | 84 2.133 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,045 2,014 | +0,031 +1,54 % | 14:02 | 1,988 2.520 | 2,037 2.460 | 2,055 1,979 | 6,166 1,400 | 1.033 2.098 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,150 6,400 | -0,250 -3,91 % | 11:00 | 6,150 1.000 | 6,450 1.000 | 6,150 6,150 | 7,900 3,440 | 340 2.091 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 27,400 27,200 | +0,200 +0,74 % | 13:42 | 0,000 226 | 0,000 218 | 27,400 26,600 | 31,200 11,200 | 76 2.082 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,00 413,50 | +0,40 +0,10 % | 13.01. | 405,60 13 | 408,80 13 | 410,00 410,00 | 443,20 236,50 | 5 2.050 | 8 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,970 25,210 | +0,140 +0,56 % | 13.01. | 24,430 245 | 25,050 239 | 24,970 24,970 | 37,690 17,810 | 80 1.998 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 41,000 42,000 | -0,400 -0,97 % | 13.01. | 41,200 130 | 42,000 120 | 42,400 40,800 | 44,400 12,100 | 47 1.922 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .