Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,3 Mio. 3,6 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,250 1,201 | +0,049 +4,06 % | 10:33 | 1,195 4.200 | 1,240 4.100 | 1,250 1,250 | 2,350 0,760 | 4.000 4.998 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,870 3,020 | 0,000 0,00 % | 17.03. | 1,740 100 | 2,840 1.700 | 2,890 2,770 | 7,085 1,920 | 34.818 4.955 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,400 21,000 | -0,400 -1,92 % | 17.03. | 20,400 201 | 21,200 189 | 20,400 20,400 | 21,600 7,350 | 211 4.304 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,700 10,800 | -0,200 -1,83 % | 17.03. | 11,000 1.134 | 11,100 400 | 10,700 10,700 | 18,700 4,920 | 400 4.280 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,74 81,68 | +0,06 +0,07 % | 10:21 | 81,58 124 | 82,36 122 | 81,74 81,74 | 95,72 48,860 | 50 4.087 | 25 | ||
| EVOLUS INC A2JDYX Tradegate | 4,160 4,260 | -0,100 -2,35 % | 09:00 | 4,160 947 | 4,320 930 | 4,160 4,160 | 12,300 3,560 | 855 3.557 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 17.03. | 38,200 530 | 38,400 520 | 38,800 38,400 | 54,50 37,800 | 92 3.551 | 34 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 385,00 383,60 | +0,40 +0,10 % | 17.03. | 383,40 16 | 388,60 16 | 387,00 380,30 | 526,40 229,00 | 9 3.460 | 7 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,970 20,280 | -1,070 -5,09 % | 17.03. | 20,640 250 | 21,400 240 | 19,970 19,970 | 27,980 1,812 | 169 3.375 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 463,80 464,50 | -4,50 -0,96 % | 17.03. | 468,80 11 | 472,50 11 | 463,80 460,70 | 476,20 236,50 | 7 3.240 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 62,66 62,88 | -0,06 -0,10 % | 17.03. | 62,88 48 | 63,24 96 | 62,66 62,50 | 73,86 22,990 | 50 3.128 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,881 4,097 | -0,059 -1,50 % | 17.03. | 3,881 773 | 4,074 1.228 | 4,246 3,881 | 12,300 2,261 | 745 3.012 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,710 49,860 | -0,190 -0,38 % | 17.03. | 50,14 101 | 50,88 99 | 49,710 49,490 | 65,00 8,810 | 60 2.982 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 58,50 58,00 | +0,50 +0,86 % | 08:11 | 58,00 87 | 58,50 86 | 58,50 58,50 | 58,00 14,800 | 50 2.925 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 29,200 29,000 | +0,200 +0,69 % | 09:06 | 29,000 278 | 29,200 275 | 29,200 29,200 | 43,600 19,500 | 100 2.920 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,550 6,700 | -0,100 -1,50 % | 17.03. | 6,550 770 | 6,750 742 | 6,750 6,550 | 8,750 4,320 | 434 2.860 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,181 2,203 | +0,053 +2,49 % | 17.03. | 2,125 1.894 | 2,153 1.869
| 2,181 2,103 | 3,790 0,864 | 1.312 2.841 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 21,000 21,000 | 0,000 0,00 % | 09:06 | 20,800 145 | 21,000 143 | 21,000 21,000 | 26,200 8,300 | 130 2.730 | 5 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,625 1,660 | 0,000 0,00 % | 17.03. | 1,580 500 | 1,850 100 | 1,625 1,615 | 5,400 0,870 | 33.636 2.711 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,840 8,950 | 0,000 0,00 % | 17.03. | 8,890 100 | 8,990 1.900 | 8,910 8,840 | 9,320 5,600 | 5.835 2.660 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 159,90 158,15 | +2,80 +1,78 % | 17.03. | 157,45 32 | 158,15 32 | 159,90 157,35 | 166,50 86,46 | 14 2.234 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,710 11,700 | +0,010 +0,09 % | 10:49 | 11,680 520 | 11,795 510 | 11,830 11,705 | 24,990 5,398 | 190 2.231 | 5 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,962 7,978 | -0,016 -0,20 % | 10:07 | 7,966 700 | 8,078 700 | 8,082 7,928 | 9,948 5,202 | 264 2.132 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 39,920 40,060 | -0,070 -0,18 % | 17.03. | 39,630 160 | 40,400 150 | 39,920 39,560 | 41,000 26,010 | 51 2.036 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 11:02 | 6,100 328 | 6,250 647 | 6,200 6,200 | 12,500 2,260 | 324 2.009 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,400 24,000 | +0,400 +1,67 % | 10:58 | 23,800 255 | 24,400 247 | 24,400 24,400 | 34,600 12,500 | 81 1.976 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 11,905 11,910 | -0,005 -0,04 % | 11:54 | 11,895 507 | 12,035 501 | 12,050 11,905 | 13,940 6,102 | 164 1.967 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 13,580 13,580 | 0,000 0,00 % | 11:49 | 13,580 370 | 13,865 365 | 13,580 13,515 | 61,64 7,170 | 144 1.964 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 18,300 18,400 | -0,100 -0,54 % | 09:35 | 18,000 330 | 18,300 330 | 18,300 18,300 | 20,800 2,600 | 100 1.830 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,447 3,384 | +0,064 +1,88 % | 12:00 | 3,347 1.500 | 3,447 1.450 | 3,459 3,340 | 4,848 1,400 | 544 1.820 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,990 48,560 | +0,430 +0,89 % | 08:24 | 48,620 114 | 48,940 113 | 48,990 48,680 | 67,50 43,800 | 36 1.753 | 12 | ||
| ARDELYX INC A116X0 Tradegate | 5,028 5,072 | -0,012 -0,24 % | 17.03. | 5,022 1.001 | 5,104 985 | 5,064 5,028 | 6,952 2,878 | 284 1.435 | 8 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,100 | +0,400 +2,48 % | 09:21 | 16,100 400 | 16,400 400 | 16,500 16,500 | 25,400 3,360 | 82 1.353 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,320 | -0,020 -1,53 % | 17.03. | 1,280 3.200 | 1,320 3.100 | 1,330 1,290 | 2,340 1,010 | 1.001 1.311 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,200 16,600 | +0,100 +0,62 % | 17.03. | 16,200 188 | 16,300 186 | 16,500 16,200 | 38,200 13,900 | 74 1.211 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,880 2,940 | +0,060 +2,13 % | 17.03. | 2,780 1.090 | 2,900 1.043 | 2,920 2,880 | 4,900 0,472 | 411 1.200 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 09:23 | 28,000 500 | 28,800 500 | 28,800 28,800 | 43,400 25,400 | 41 1.181 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,45 113,30 | +0,15 +0,13 % | 09:03 | 112,85 45 | 113,95 50 | 113,45 113,45 | 139,75 77,48 | 10 1.134 | 17 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,918 4,768 | +0,060 +1,24 % | 17.03. | 4,824 900 | 4,976 812 | 4,918 4,918 | 8,650 3,490 | 150 738 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,255 18,105 | +0,150 +0,83 % | 11:37 | 18,120 278 | 18,225 276 | 18,255 18,255 | 24,060 12,405 | 39 712 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,580 2,500 | +0,080 +3,20 % | 09:24 | 2,540 800 | 2,620 800 | 2,580 2,580 | 5,750 0,580 | 245 632 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 139,95 139,80 | +0,15 +0,11 % | 09:57 | 139,55 72 | 140,85 70 | 139,95 139,95 | 163,50 79,64 | 3 420 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,680 2,740 | -0,040 -1,47 % | 17.03. | 2,680 1.500 | 2,760 1.440 | 2,680 2,680 | 3,420 1,540 | 150 402 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,390 0,396 | -0,013 -3,23 % | 17.03. | 0,393 5.100 | 0,413 4.840 | 0,390 0,385 | 3,316 0,274 | 940 367 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08:47 | 53,00 94 | 54,50 92 | 54,50 54,50 | 62,00 26,400 | 6 327 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,00 64,50 | +0,50 +0,78 % | 08:37 | 64,50 47 | 65,00 47 | 65,00 65,00 | 84,50 50,50 | 5 325 | 5 | ||
| BIOGEN INC 789617 Xetra | 155,20 159,20 | -4,00 -2,51 % | 09:04 | 159,65 56 | 163,50 190 | 155,20 155,20 | 170,80 99,00 | 1 155 | 54 | ||
| GRAIL INC A40F8M Tradegate | 43,000 41,100 | +1,900 +4,62 % | 11:34 | 42,000 148 | 43,000 145 | 43,000 41,000 | 101,50 18,950 | 3 125 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 78,50 80,50 | -5,50 -6,55 % | 17.03. | 82,00 80 | 85,00 70 | 78,50 78,50 | 92,00 33,400 | 1 78 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,178 3,064 | +0,114 +3,72 % | 11:14 | 3,069 1.700 | 3,168 1.600 | 3,180 3,061 | 8,256 2,266 | 24 75 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.