Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 19,9 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,560 4,640 | -0,080 -1,72 % | 08:49 | 4,680 1.080 | 4,780 1.050 | 4,560 4,560 | 6,100 2,000 | 60 274 | 11 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 33,400 33,000 | +0,400 +1,21 % | 08:18 | 32,400 125 | 33,400 120 | 33,400 33,400 | 34,800 23,000 | 8 267 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,900 15,600 | -0,100 -0,62 % | 18.11. | 15,800 318 | 16,200 309 | 15,900 15,200 | 16,200 7,100 | 16 245 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,836 0,847 | -0,049 -5,54 % | 18.11. | 0,868 5.800 | 0,911 5.500 | 0,863 0,836 | 3,120 0,599 | 235 197 | - | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,746 0,740 | -0,019 -2,42 % | 18.11. | 0,755 3.986 | 0,785 3.829 | 0,746 0,746 | 2,800 0,472 | 240 179 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,720 46,910 | -0,190 -0,40 % | 09:30 | 46,630 130 | 47,090 130 | 46,720 46,650 | 55,38 21,390 | 3 140 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 118,60 119,70 | -1,10 -0,92 % | 09:31 | 118,70 43 | 121,05 42 | 118,60 118,60 | 148,30 77,48 | 1 119 | 17 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 29,200 | -0,200 -0,68 % | 12:18 | 29,000 105 | 29,400 103 | 29,000 29,000 | 29,800 12,800 | 4 116 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 27,800 28,000 | -0,600 -2,11 % | 18.11. | 28,200 214 | 28,600 210 | 27,800 27,800 | 46,400 22,200 | 4 111 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,500 | 0,000 0,00 % | 18.11. | 10,200 300 | 10,300 290 | 10,300 10,300 | 13,300 3,780 | 10 103 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,330 6,270 | +0,210 +3,43 % | 18.11. | 6,060 700 | 6,250 700 | 6,330 6,330 | 8,650 2,914 | 10 63 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 20,000 19,900 | +0,100 +0,50 % | 12:42 | 18,900 300 | 20,400 200 | 20,000 20,000 | 20,400 6,350 | 2 40 | 6 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,760 34,070 | -0,310 -0,91 % | 09:30 | 33,910 180 | 34,580 180 | 33,760 33,760 | 35,830 23,160 | 1 34 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 33,200 33,800 | -0,600 -1,78 % | 09:30 | 33,600 200 | 34,400 118 | 33,200 33,200 | 35,800 13,300 | 1 33 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,000 26,200 | -0,200 -0,76 % | 09:30 | 26,400 200 | 26,600 200 | 26,000 26,000 | 29,000 15,800 | 1 26 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,856 17,042 | -0,186 -1,09 % | 08:00 | 16,894 297 | 17,232 291 | 16,856 16,856 | 33,840 14,598 | 1 17 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 09:30 | 14,800 280 | 15,100 270 | 14,600 14,600 | 16,400 7,350 | 1 15 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,035 10,155 | -0,120 -1,18 % | 09:30 | 10,100 600 | 10,350 584 | 10,035 10,035 | 11,565 5,306 | 1 10 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 8,500 8,700 | -0,200 -2,30 % | 09:30 | 8,750 400 | 9,050 400 | 8,500 8,500 | 14,700 5,250 | 1 8 | 10 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,860 2,920 | -0,060 -2,05 % | 09:30 | 2,860 526 | 3,000 501 | 2,860 2,860 | 6,650 1,520 | 1 3 | 4 | ||
| ALECTOR INC A2PCBM Frankfurt | 1,090 1,050 | +0,040 +3,81 % | 08:07 | 1,100 100 | 1,120 100 | 1,090 1,090 | 3,600 0,815 | 0 0 | - | ||
| ALVOTECH A3DK8U Frankfurt | 4,430 4,390 | +0,040 +0,91 % | 09:59 | 4,380 500 | 4,510 500 | 4,430 4,430 | 12,650 4,090 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 13,800 14,100 | -0,700 -4,83 % | 17.11. | 14,200 213 | 14,700 204 | 0,000 0,000 | 17,500 6,720 | 0 0 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 21,840 21,830 | +0,010 +0,05 % | 08:14 | 21,900 150 | 22,900 150 | 21,840 21,840 | 44,000 17,240 | 0 0 | 1 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 780,00 805,00 | -25,00 -3,11 % | 08:02 | 780,00 6 | 805,00 6 | 780,00 780,00 | 805,00 454,00 | 0 0 | 10 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 6,450 6,350 | 0,000 0,00 % | 08:00 | 6,450 500 | 6,800 500 | 6,450 6,450 | 23,000 6,350 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,410 1,406 | -0,011 -0,77 % | 14.11. | 1,396 2.869 | 1,437 2.785 | 0,000 0,000 | 5,740 1,390 | 0 0 | 3 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,580 9,606 | -0,114 -1,18 % | 14.11. | 9,514 524 | 9,802 510 | 0,000 0,000 | 13,695 7,906 | 0 0 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,237 2,234 | -0,021 -0,93 % | 17.11. | 2,263 2.660 | 2,293 2.620 | 0,000 0,000 | 3,790 0,864 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,000 10,400 | +0,300 +2,80 % | 17.11. | 10,500 385 | 10,900 366 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,750 8,950 | -0,050 -0,57 % | 17.11. | 8,700 692 | 8,950 672 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:02 | 26,200 25 | 26,600 25 | 26,200 26,200 | 31,400 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,400 2,440 | 0,000 0,00 % | 08:04 | 2,400 1.300 | 2,620 1.200 | 2,400 2,400 | 3,380 2,060 | 0 0 | 7 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:01 | 27,000 100 | 28,800 100 | 27,000 27,000 | 28,600 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:01 | 18,700 500 | 19,100 500 | 18,700 18,700 | 19,200 14,200 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 175,00 173,00 | -4,00 -2,23 % | 14.11. | 177,00 17 | 182,00 17 | 0,000 0,000 | 185,00 87,50 | 0 0 | 2 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,381 4,363 | +0,015 +0,34 % | 14.11. | 4,324 950 | 4,454 900 | 0,000 0,000 | 6,782 2,925 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,160 3,140 | +0,020 +0,64 % | 17.11. | 3,120 1.292 | 3,180 1.254 | 0,000 0,000 | 5,950 1,540 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,400 1,360 | -0,070 -4,76 % | 17.11. | 1,420 2.830 | 1,480 2.690 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09:59 | 12,000 300 | 13,600 300 | 12,500 12,400 | 20,000 8,100 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 18,170 19,120 | -0,950 -4,97 % | 07:32 | 18,180 500 | 18,660 2.000 | 18,170 18,170 | 29,780 6,545 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,50 65,00 | 0,00 0,00 % | 17.11. | 66,00 91 | 66,50 90 | 0,000 0,000 | 66,50 32,800 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,950 1,890 | 0,000 0,00 % | 17.11. | 1,910 3.128 | 2,000 2.990 | 0,000 0,000 | 27,200 1,230 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 87,00 85,50 | 0,00 0,00 % | 17.11. | 85,50 36 | 88,00 34 | 0,000 0,000 | 99,50 42,400 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 23,000 22,800 | -2,000 -8,00 % | 17.11. | 25,200 160 | 26,000 160 | 0,000 0,000 | 32,000 5,300 | 0 0 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,372 0,361 | +0,019 +5,38 % | 17.11. | 0,346 11.600 | 0,368 10.900 | 0,000 0,000 | 2,120 0,372 | 0 0 | 7 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 34,800 34,200 | +1,000 +2,96 % | 14.11. | 33,600 91 | 34,200 88 | 0,000 0,000 | 60,00 25,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .