Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,2 Mio. 4,5 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,000 48,000 | -1,000 -2,08 % | 17:42 | 46,000 220 | 46,600 220 | 47,000 47,000 | 51,00 20,800 | 22 1.034 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,960 4,010 | +0,060 +1,54 % | 20.04. | 3,760 1.340 | 3,790 1.320 | 3,960 3,960 | 4,308 2,658 | 250 990 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +5,60 +1,15 % | 10:02 | 487,80 50 | 490,80 40 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| XENCOR INC A1W96L Tradegate | 11,100 11,100 | +0,200 +1,83 % | 20.04. | 10,700 470 | 10,900 460 | 11,100 11,100 | 15,200 6,300 | 85 944 | - | ||
| HARROW INC A2PBJD Frankfurt | 33,200 34,400 | -1,200 -3,49 % | 17:34 | 33,200 100 | 34,200 75 | 34,000 32,800 | 35,200 29,400 | 24 816 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 44,190 44,750
| -0,560 -1,25 % | 10:32 | 44,730 230 | 45,360 220 | 45,220 44,190 | 51,50 2,320 | 18 797 | 2 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,240 2,300 | 0,000 0,00 % | 20.04. | 2,180 1.900 | 2,200 1.900 | 2,240 2,240 | 5,750 0,740 | 250 560 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 10:01 | 17,700 600 | 17,800 600 | 18,300 18,300 | 35,200 14,600 | 27 494 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,30 234,80 | +0,50 +0,21 % | 19:38 | 231,10 90 | 233,60 90 | 235,30 235,30 | 254,60 108,00 | 2 471 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,582 3,610 | -0,028 -0,78 % | 19:16 | 3,522 2.900 | 3,564 2.900 | 3,582 3,582 | 4,080 0,970 | 125 448 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,460 8,300 | +0,160 +1,93 % | 07:31 | 8,060 1.300 | 8,200 1.300 | 8,460 8,460 | 10,710 4,702 | 50 423 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 41,920 41,830 | +0,090 +0,22 % | 15:48 | 42,090 290 | 42,265 290 | 41,920 41,920 | 42,230 27,100 | 10 419 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,370 28,490 | -1,120 -3,93 % | 17:23 | 27,040 200 | 27,330 200 | 28,300 27,370 | 36,700 15,400 | 14 402 | 3 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 8,750 8,600 | -0,200 -2,23 % | 20.04. | 8,450 1.200 | 8,600 1.200 | 8,750 8,750 | 9,800 4,320 | 40 350 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,000 28,700 | -0,700 -2,44 % | 15:58 | 27,440 200 | 27,710 290 | 28,000 28,000 | 36,600 13,900 | 7 196 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 19,635 20,160 | -0,525 -2,60 % | 19:09 | 19,675 610 | 19,985 600 | 19,635 19,635 | 21,800 7,350 | 6 118 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,870 5,930 | -0,060 -1,01 % | 15:42 | 5,765 347 | 5,855
2.600 | 5,870 5,870 | 8,900 3,440 | 20 117 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 21,600 21,000 | +0,400 +1,89 % | 20.04. | 21,000 480 | 21,200 470 | 21,600 20,800 | 23,200 15,500 | 5 105 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,500 12,700 | -0,300 -2,34 % | 20.04. | 12,100 420 | 12,200 410 | 12,700 12,500 | 16,700 4,663 | 4 50 | 20 | ||
| GRAIL INC A40F8M Tradegate | 43,930 43,440 | +0,490 +1,13 % | 15:56 | 42,960 500 | 43,490 500 | 43,930 43,930 | 101,50 22,900 | 1 44 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,500 11,700 | -0,200 -1,71 % | 09:38 | 11,200 900 | 11,300 880 | 11,500 11,500 | 14,000 4,980 | 1 12 | - | ||
| ALVOTECH A3DK8U Düsseldorf | 3,060 3,020 | 0,000 0,00 % | 19:30 | 2,960 700 | 3,080 700 | 3,100 3,020 | 10,050 2,590 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 68,00 69,50 | -1,50 -2,16 % | 21:31 | 68,00 995 | 68,50 730 | 69,00 68,00 | 84,00 49,600 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 685,00 705,00 | -20,00 -2,84 % | 21:17 | 680,00 16 | 695,00 16 | 705,00 685,00 | 790,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Stuttgart | 202,00 206,00 | 0,00 0,00 % | 20.04. | 206,00 125 | 208,00 96 | 202,00 202,00 | 212,00 132,00 | 0 0 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 154,90 159,45 | -4,55 -2,85 % | 21:02 | 154,40 324 | 155,50 321 | 160,25 154,90 | 162,40 86,32 | 0 0 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,560 46,150 | +0,410 +0,89 % | 08:02 | 46,660 300 | 46,780 300 | 46,560 46,560 | 56,16 43,860 | 0 0 | 12 | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 15:25 | 20,600 500 | 21,400 500 | 21,000 21,000 | 35,600 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,200 33,600 | -0,400 -1,19 % | 17.04. | 33,400 300 | 34,000 600 | 0,000 0,000 | 35,200 10,300 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:07 | 28,200 400 | 28,800 400 | 28,800 28,800 | 42,000 22,600 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:05 | 24,400 250 | 25,000 250 | 24,800 24,800 | 31,400 21,600 | 0 0 | 2 | ||
| GH RESEARCH PLC A3CUAZ München | 18,900 18,000 | +0,900 +5,00 % | 08:04 | 17,500 1.000 | 17,700 1.000 | 18,900 18,900 | 18,900 8,000 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Stuttgart | 77,94 76,64 | +1,30 +1,70 % | 21:32 | 77,96 641 | 78,51 627 | 79,26 77,03 | 102,50 32,560 | 0 0 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 25,200 26,400 | -1,200 -4,55 % | 21:33 | 25,000 1.600 | 25,600 388 | 26,400 25,200 | 35,400 24,200 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:02 | 27,400 100 | 27,800 100 | 27,000 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 08:01 | 3,860 400 | 3,940 400 | 4,020 4,020 | 5,250 1,550 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 193,00 195,00 | -2,00 -1,03 % | 21:04 | 192,00 450 | 195,00 138 | 196,00 191,00 | 196,00 87,50 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 15:25 | 13,800 150 | 14,100 150 | 13,400 13,400 | 17,000 8,250 | 0 0 | 3 | ||
| ORIC PHARMACEUTICALS INC A2P208 Stuttgart | 9,150 9,178 | -0,028 -0,31 % | 21:32 | 9,150 5.464 | 9,222 688 | 9,250 9,100 | 12,500 4,080 | 0 0 | 2 | ||
| PHARVARIS NV A2QNWS Tradegate | 24,400 24,650 | -0,200 -0,81 % | 16.04. | 24,850 400 | 25,000 400 | 0,000 0,000 | 26,000 12,400 | 0 0 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,360 3,460 | -0,100 -2,89 % | 21:33 | 3,380 1.875 | 3,420 9.185 | 3,460 3,340 | 4,602 1,121 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 16.04. | 90,00 300 | 90,50 200 | 0,000 0,000 | 91,50 37,000 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Stuttgart | 9,014 9,162 | -0,148 -1,62 % | 21:17 | 9,050 2.210 | 9,064 1.103 | 9,150 8,918 | 9,700 4,040 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW München | 61,58 61,58 | 0,00 0,00 % | 08:03 | 59,25 280 | 60,51 280 | 61,58 61,58 | 74,50 32,800 | 0 0 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,165 6,330 | -0,095 -1,52 % | 16.04. | 6,085 500 | 6,280 500 | 0,000 0,000 | 6,785 2,436 | 0 0 | - | ||
| SANOFI SA ADR 662283 Stuttgart | 40,200 40,600 | -0,400
-0,99 % | 21:32 | 40,200 2.422 | 40,400 926 | 41,000 40,200 | 48,800 37,600 | 0 0 | 34 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,520 4,740 | -0,220 -4,64 % | 21:03 | 4,500 14.208 | 4,580 10.917 | 4,791 4,500 | 5,850 1,510 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Stuttgart | 30,400 30,600 | -0,200 -0,65 % | 21:32 | 30,200 1.656 | 30,720 213 | 30,800 30,000 | 34,000 7,650 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:02 | 42,000 250 | 42,400 250 | 43,400 43,400 | 49,000 26,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 08:02 | 14,200 1.000 | 14,300 1.000 | 14,100 14,100 | 17,500 7,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.