Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 14,2 Mio. 10,8 Mio. 9,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,260 18,230 | -0,090 -0,49 % | 15.06. | 18,300 273 | 18,415 271 | 18,545 18,260 | 24,060 17,060 | 89 1.628 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,050 2,010 | +0,025 +1,23 % | 15.06. | 1,990 3.015 | 2,055 2.914 | 2,050 1,962 | 3,660 1,584 | 752 1.540 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 95,50 95,00 | -2,00 -2,05 % | 15.06. | 96,50 62 | 98,00 61 | 95,50 95,00 | 95,50 42,400 | 14 1.336 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 220,00 222,00 | 0,00 0,00 % | 15.06. | 216,00 16 | 222,00 15 | 220,00 218,00 | 226,00 97,50 | 6 1.318 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 59,00 60,50 | -0,50 -0,84 % | 15.06. | 59,00 84 | 60,00 83 | 59,00 59,00 | 80,00 9,550 | 20 1.180 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 46,000 45,000 | -0,600 -1,29 % | 15.06. | 0,000 220 | 0,000 220 | 46,000 45,000 | 46,000 12,500 | 25 1.130 | 11 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,240 3,160 | +0,060 +1,89 % | 15.06. | 3,100 968 | 3,260 918 | 3,240 3,100 | 4,900 0,555 | 255 798 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 84,00 83,50 | -1,00 -1,18 % | 15.06. | 84,50 36 | 85,00 36 | 84,00 84,00 | 133,00 55,00 | 9 756 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 414,50 404,00 | +11,00 +2,73 % | 15.06. | 402,40 12 | 404,40 12 | 414,50 414,50 | 564,00 256,90 | 1 414 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,74 60,08 | -0,78 -1,27 % | 15.06. | 61,16 81 | 61,88 80 | 60,74 60,22 | 69,24 43,550 | 5 302 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,150 5,100 | -0,050 -0,96 % | 15.06. | 5,100 592 | 5,250 567 | 5,200 5,050 | 18,700 4,460 | 51 263 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 41,940 40,880 | -0,510 -1,20 % | 15.06. | 42,020 237 | 42,880 233 | 41,940 41,570 | 43,610 19,500 | 4 167 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 47,055 47,425 | +0,215 +0,46 % | 15.06. | 46,370 129 | 47,310 126 | 48,210 47,055 | 48,960 29,390 | 3 143 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,880 7,540 | -0,160 -1,99 % | 15.06. | 7,960 439 | 8,120 430 | 7,880 7,880 | 15,600 2,430 | 15 118 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 87,26 85,86 | +0,10 +0,11 % | 15.06. | 86,30 69 | 88,04 68 | 87,26 87,26 | 97,78 40,200 | 1 87 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,990 25,970 | +0,070 +0,27 % | 15.06. | 25,660 155 | 26,180 152 | 25,990 25,990 | 27,670 9,250 | 3 78 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 30,430 29,790 | +0,120 +0,40 % | 15.06. | 29,850 134 | 30,770 129 | 30,430 30,430 | 49,200 22,200 | 2 61 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,600 5,620 | +0,020 +0,36 % | 15.06. | 5,460 1.099 | 5,680 1.053 | 5,600 5,600 | 9,150 4,020 | 6 34 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,293 2,165 | +0,139 +6,45 % | 15.06. | 2,107 2.373 | 2,201 2.271 | 2,293 2,293 | 12,300 2,038 | 10 23 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,390 21,020 | -0,510 -2,33 % | 15.06. | 21,820 275 | 22,000 272 | 21,390 21,390 | 36,000 15,900 | 1 21 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,670 2,597 | +0,050 +1,91 % | 15.06. | 2,590 1.931 | 2,650 1.886 | 2,670 2,670 | 7,095 1,497 | 3 8 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 38,740 38,810 | +0,440 +1,15 % | 12.06. | 37,530 159 | 39,060 153 | 0,000 0,000 | 39,640 22,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 3,630 3,560 | 0,000 0,00 % | 15.06. | 3,610 1.385 | 3,730 1.340 | 3,680 3,530 | 8,440 2,450 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 16,940 17,260 | 0,000 0,00 % | 15.06. | 16,940 2.952 | 17,075 2.928 | 17,355 16,855 | 26,190 14,215 | 0 0 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,570 13,685 | -0,240 -1,74 % | 12.06. | 13,665 219 | 13,950 215 | 0,000 0,000 | 14,335 6,332 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 15.06. | 17,500 600 | 18,200 600 | 17,700 17,700 | 35,600 15,200 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 11.06. | 33,800 147 | 34,800 143 | 0,000 0,000 | 35,200 11,300 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,400 30,200 | +0,800 +2,70 % | 11.06. | 29,400 205 | 29,800 200 | 0,000 0,000 | 42,200 25,600 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 15.06. | 9,800 870 | 10,000 850 | 10,200 9,800 | 14,200 5,450 | 0 0 | - | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 Hamburg | 15,760 15,140 | +0,620 +4,10 % | 15.06. | 15,340 100 | 15,560 100 | 15,760 15,180 | 20,550 13,340 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 15.06. | 14,000 200 | 14,700 200 | 14,000 14,000 | 15,400 3,680 | 0 0 | 1 | ||
| HARROW INC A2PBJD Frankfurt | 32,000 32,000 | 0,000 0,00 % | 15.06. | 33,200 80 | 34,000 80 | 32,000 31,000 | 35,200 24,400 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 19,900 | +0,800 +4,12 % | 11.06. | 19,000 210 | 19,700 202 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 63,12 63,36 | -0,24 -0,38 % | 15.06. | 63,80 500 | 63,94 500 | 63,12 63,12 | 72,60 30,180 | 0 0 | - | ||
| KURA ONCOLOGY INC A143UH Frankfurt | 7,820 7,760 | +0,060 +0,77 % | 15.06. | 8,140 500 | 8,320 500 | 7,820 7,820 | 10,775 4,681 | 0 0 | 2 | ||
| LAKEFRONT BIOTHERAPEUTICS NV ADR A0YGNJ Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 15.06. | 24,600 250 | 25,000 250 | 25,200 25,200 | 31,400 22,800 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,260 3,120 | +0,160 +5,16 % | 12.06. | 3,020 497 | 3,160 472 | 0,000 0,000 | 5,400 1,850 | 0 0 | 4 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 15.06. | 4,700 2.500 | 4,780 2.500 | 4,800 4,800 | 7,450 3,120 | 0 0 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 4,520 4,400 | +0,240 +5,61 % | 11.06. | 4,200 955 | 4,360 916 | 0,000 0,000 | 4,520 1,720 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 11,500 11,500 | 0,000 0,00 % | 15.06. | 11,700 200 | 12,000
200 | 12,100 11,400 | 17,000 8,250 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 25,600 25,000 | 0,000 0,00 % | 15.06. | 25,800 388 | 26,000 2.808 | 25,600 24,800 | 29,780 12,540 | 0 0 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 1,280 1,320 | +0,010 +0,79 % | 11.06. | 1,230 1.627 | 1,300 1.537 | 0,000 0,000 | 5,750 1,280 | 0 0 | - | ||
| NUVALENT INC A3CWDU Frankfurt | 106,80 106,40 | +0,40 +0,38 % | 15.06. | 106,00 100 | 107,00 50 | 106,80 106,80 | 108,00 77,20 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 6,405 6,240 | +0,290 +4,74 % | 12.06. | 6,000 333 | 6,250 319 | 0,000 0,000 | 6,785 2,690 | 0 0 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,230 27,690 | -0,650 -2,25 % | 12.06. | 28,280 212 | 29,470 203 | 0,000 0,000 | 44,600 15,700 | 0 0 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,460 4,406 | -0,145 -3,15 % | 11.06. | 4,555 439 | 4,655 429 | 0,000 0,000 | 6,000 1,760 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Stuttgart | 5,950 5,750 | 0,000 0,00 % | 15.06. | 5,900 7.210 | 6,050 7.022 | 6,000 5,750 | 7,100 3,480 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 71,00 70,00 | -1,50 -2,07 % | 12.06. | 71,50 84 | 73,00 81 | 0,000 0,000 | 72,50 12,800 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 25,650 24,900 | +0,750 +3,01 % | 15.06. | 25,740 1.000 | 26,070 1.000 | 25,650 25,650 | 32,800 9,500 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 15.06. | 14,100 1.000 | 14,200 1.000 | 14,300 14,300 | 17,500 8,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.