Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 16,4 Mio. 11,1 Mio. 8,4 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 9,668 9,596 | -0,016 -0,17 % | 06.06. | 9,606 541 | 9,758 532 | 9,668 9,668 | 9,948 5,440 | 25 242 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,350 1,240 | +0,040 +3,05 % | 06.06. | 1,290 2.333 | 1,320 2.271 | 1,350 1,230 | 6,250 0,810 | 113 143 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,878 8,702 | -0,112 -1,25 % | 06.06. | 8,922 560 | 9,058 551 | 8,878 8,598 | 13,695 8,266 | 13 113 | 4 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 53,00 52,50 | -1,50 -2,75 % | 06.06. | 54,00 55 | 54,50 54 | 53,00 53,00 | 64,50 48,800 | 2 106 | 5 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,460 1,410 | +0,030 +2,10 % | 06.06. | 1,410 3.552 | 1,440 3.461 | 1,460 1,460 | 15,000 1,030 | 67 98 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,085 18,660 | -0,195 -1,01 % | 06.06. | 19,225 260 | 19,340 258 | 19,085 19,085 | 22,000 12,405 | 1 19 | 1 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,600 10,300 | -0,600 -5,36 % | 06.06. | 11,000 273 | 11,300 263 | 10,600 10,600 | 16,000 6,720 | 1 11 | 5 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,682 4,432 | +0,106 +2,32 % | 06.06. | 4,540 660 | 4,612 650 | 4,682 4,682 | 6,600 1,092 | 1 5 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 29,000 29,400 | -1,200 -3,97 % | 04.06. | 30,000 166 | 30,200 165 | 0,000 0,000 | 59,00 22,000 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 06.06. | 27,600 300 | 28,200 300 | 26,800 26,800 | 34,600 20,800 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 9,260 9,200 | +0,060 +0,65 % | 06.06. | 9,300 300 | 9,420 300 | 9,260 9,080 | 13,200 6,580 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 06.06. | 6,550 459 | 6,800 440 | 6,200 6,150 | 8,550 5,700 | 0 0 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,341 0,311 | +0,015 +4,51 % | 04.06. | 0,316 9.496 | 0,336 8.931 | 0,000 0,000 | 9,865 0,267 | 0 0 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,962 2,984 | -0,088 -2,89 % | 05.06. | 3,016 663 | 3,084 648 | 0,000 0,000 | 4,368 2,518 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 500,00 496,00 | +4,00 +0,81 % | 06.06. | 505,00 6 | 520,00 6 | 500,00 500,00 | 660,00 344,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 154,00 151,00 | +3,00 +1,99 % | 06.06. | 151,00 150 | 153,00 150 | 154,00 154,00 | 155,00 99,00 | 0 0 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 06.06. | 9,300 180 | 10,100 180 | 7,800 7,800 | 24,400 7,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 06.06. | 10,200 500 | 10,700 500 | 10,300 10,300 | 17,700 7,600 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,000 2,046 | -0,076 -3,66 % | 05.06. | 2,040 1.470 | 2,110 1.421 | 0,000 0,000 | 5,740 1,815 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 25,800 25,800 | -0,800 -3,01 % | 04.06. | 26,400 228 | 26,600 224 | 0,000 0,000 | 38,800 22,000 | 0 0 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Stuttgart | 28,000 28,000 | 0,000 0,00 % | 06.06. | 28,800 1.000 | 29,400 3.400 | 28,000 28,000 | 58,50 22,400 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 6,450 6,350 | -0,100 -1,53 % | 04.06. | 6,500 614 | 6,550 608 | 0,000 0,000 | 13,500 4,280 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 06.06. | 4,540 500 | 4,720 500 | 4,440 4,400 | 25,400 3,520 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 06.06. | 24,000 250 | 24,400 250 | 24,400 24,400 | 28,800 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 19,400 18,800 | -0,100 -0,51 % | 04.06. | 19,400 268 | 19,500 265 | 0,000 0,000 | 26,400 15,800 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 06.06. | 2,540 1.200 | 2,820 1.100 | 2,500 2,500 | 3,820 2,060 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 19,200 19,100 | +0,100 +0,52 % | 04.06. | 19,000 158 | 19,100 156 | 0,000 0,000 | 39,800 12,800 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 0,945 1,100 | -0,155 -14,09 % | 06.06. | 1,130 1.380 | 1,190 1.380 | 0,945 0,945 | 16,600 0,880 | 0 0 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 58,90
59,08 | -1,46 -2,42 % | 05.06. | 60,04 166 | 60,64 164 | 0,000 0,000 | 78,50 48,860 | 0 0 | 25 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 30,650 30,510 | +0,140 +0,46 % | 06.06. | 30,910 500 | 31,030 500 | 30,650 30,650 | 47,710 22,730 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 06.06. | 12,500 800 | 12,800 800 | 11,800 11,800 | 13,800 6,950 | 0 0 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Düsseldorf | 2,300 2,160 | +0,140 +6,48 % | 06.06. | 2,280 1.740 | 2,440 1.740 | 2,340 2,100 | 9,800 1,480 | 0 0 | 4 | ||
| MAXCYTE INC A2AGVE Frankfurt | 1,860 2,040 | -0,180 -8,82 % | 06.06. | 1,830 1.092 | 1,920 1.045 | 1,860 1,840 | 4,960 1,760 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 06.06. | 5,200 600 | 5,350 600 | 4,700 4,700 | 7,350 3,400 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 06.06. | 10,100 200 | 10,700 200 | 9,800 9,450 | 20,000 7,300 | 0 0 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 06.06. | 40,200 249 | 41,200 244 | 38,200 38,000 | 51,00 23,000 | 0 0 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 110,00 | +0,70 +0,64 % | 04.06. | 109,40 45 | 110,55 45 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEUROGENE INC A3EX79 Stuttgart | 19,850 19,470 | 0,000 0,00 % | 06.06. | 18,730 500 | 19,660 1.500 | 19,850 19,850 | 37,190 6,545 | 0 0 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,450 14,650 | -0,465 -3,12 % | 05.06. | 14,850 404 | 14,975 400 | 0,000 0,000 | 32,770 12,970 | 0 0 | 11 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 10,300 10,300 | -0,800 -7,21 % | 05.06. | 10,900 184 | 11,200 178 | 0,000 0,000 | 45,600 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 23,200 23,800 | +0,400 +1,75 % | 05.06. | 22,600 176 | 22,800 174 | 0,000 0,000 | 26,800 10,500 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.06. | 21,000 500 | 21,400 500 | 20,800 20,800 | 25,400 14,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 47,600 47,000 | +0,600 +1,28 % | 06.06. | 44,400 850 | 50,50 750 | 48,000 46,800 | 57,00 29,400 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 44,800 44,200 | +0,600 +1,36 % | 06.06. | 45,000 300 | 46,400 300 | 44,800 44,800 | 53,00 27,200 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,780 1,700 | +0,120 +7,23 % | 04.06. | 1,620 3.712 | 1,700 3.527 | 0,000 0,000 | 45,600 1,420 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 58,50 56,50 | -1,50 -2,50 % | 05.06. | 0,000 200 | 0,000 200 | 0,000 0,000 | 62,00 37,200 | 0 0 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 17,900 18,000 | -1,000 -5,29 % | 05.06. | 18,500 325 | 19,200 311 | 0,000 0,000 | 28,600 7,375 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Frankfurt | 9,664 9,600 | +0,064 +0,67 % | 06.06. | 9,746 1.100 | 10,050 1.100 | 9,716 9,664 | 12,110 7,984 | 0 0 | 3 | ||
| SAGE THERAPEUTICS INC A117WF Frankfurt | 5,828 5,674 | +0,154 +2,71 % | 06.06. | 5,994 540 | 6,026 540 | 5,828 5,828 | 12,035 4,472 | 0 0 | 11 | ||
| SAVARA INC A2DQ2B Tradegate | 2,200 2,120 | +0,060 +2,80 % | 04.06. | 2,120 947 | 2,160 924 | 0,000 0,000 | 5,700 1,710 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .