Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 8,1 Mio. 8,0 Mio. 6,0 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,160 8,280 | +0,080 +0,99 % | 10.04. | 7,920 631 | 8,240 606 | 8,160 8,160 | 11,300 6,000 | 2 16 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,452 3,492 | +0,010 +0,29 % | 10.04. | 3,386 1.772 | 3,496 1.715 | 3,452 3,452 | 4,080 0,970 | 4 14 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,800 8,000 | +0,150 +1,96 % | 10.04. | 7,500 667 | 7,800 640 | 7,800 7,800 | 8,750 4,320 | 1 8 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,440 7,560 | +0,040 +0,54 % | 10.04. | 7,240 414 | 7,540 397 | 7,440 7,440 | 10,710 4,702 | 1 7 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,482 1,509 | +0,054 +3,78 % | 10.04. | 1,403 2.138 | 1,454 2.063 | 1,482 1,482 | 1,668 0,910 | 1 1 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 18,510 19,245 | +0,050 +0,27 % | 10.04. | 18,495 675 | 18,560 1.214 | 19,230 18,250 | 23,900 12,360 | 0 0 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Stuttgart | 10,830 11,395 | 0,000 0,00 % | 10.04. | 10,825 4.619 | 10,940 4.570 | 11,435 10,550 | 17,620 5,864 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 28,000 28,000 | 0,000 0,00 % | 10.04. | 27,800 2.609 | 28,200 2.578 | 28,000 27,600 | 39,200 19,700 | 0 0 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Stuttgart | 274,60 273,70 | 0,00 0,00 % | 10.04. | 274,60 182 | 275,00 218 | 279,00 272,10 | 418,80 201,20 | 0 0 | 9 | ||
| ALVOTECH A3DK8U Stuttgart | 2,990 3,000 | 0,000 0,00 % | 10.04. | 2,990 1.672 | 3,180 2.201 | 3,010 2,860 | 9,980 2,540 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,900 10,900 | +0,200 +1,87 % | 09.04. | 10,600 380 | 10,800 368 | 0,000 0,000 | 12,800 6,300 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,305 17,780 | 0,000 0,00 % | 10.04. | 17,330 750 | 17,445 750 | 17,765 17,305 | 26,190 14,820 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 56,00 56,16 | -3,76 -6,29 % | 09.04. | 59,18 84 | 60,36 82 | 0,000 0,000 | 58,50 16,700 | 0 0 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 5,120 5,230 | -0,160 -3,03 % | 09.04. | 5,240 954 | 5,310 940 | 0,000 0,000 | 6,952 2,878 | 0 0 | 8 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 675,00 670,00 | +5,00 +0,75 % | 10.04. | 675,00 6 | 690,00 6 | 675,00 675,00 | 810,00 454,00 | 0 0 | 10 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,685 13,630 | +0,240 +1,79 % | 09.04. | 13,310 225 | 13,590 220 | 0,000 0,000 | 14,265 6,332 | 0 0 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 151,00 152,50 | 0,00 0,00 % | 10.04. | 151,60 375 | 152,00 250 | 154,15 151,00 | 162,40 86,32 | 0 0 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Stuttgart | 15,300 16,300 | -1,000 -6,14 % | 10.04. | 15,500 875 | 15,400 1.750 | 16,500 15,200 | 33,400 14,500 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 19,600 21,000 | -1,400 -6,67 % | 10.04. | 19,400 600 | 20,200 500 | 19,700 19,600 | 35,600 15,950 | 0 0 | 2 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,453 1,445 | +0,024 +1,68 % | 08.04. | 1,403 2.138 | 1,454 2.063 | 0,000 0,000 | 2,202 0,629 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | -1,200 -3,95 % | 09.04. | 30,000 200 | 30,400 196 | 0,000 0,000 | 42,200 23,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 10.04. | 11,900 300 | 12,100 300 | 12,200 11,700 | 14,200 4,080 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 12,100 12,100 | 0,000 0,00 % | 10.04. | 12,100 4.132 | 12,000 525 | 12,100 11,900 | 16,310 4,627 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 10.04. | 7,600 300 | 8,000 300 | 7,850 7,800 | 15,400 3,520 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 10.04. | 24,200 250 | 24,400 250 | 24,400 24,400 | 31,400 20,800 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,000 24,400 | -0,200 -0,83 % | 09.04. | 24,000 216 | 24,200 214 | 0,000 0,000 | 31,400 16,400 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Stuttgart | 67,16 74,46 | 0,00 0,00 % | 10.04. | 67,01 649 | 67,21 500 | 74,34 64,44 | 102,50 32,560 | 0 0 | 2 | ||
| HARROW INC A2PBJD Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 10.04. | 30,200 100 | 31,200 300 | 31,200 29,400 | 32,600 29,400 | 0 0 | 4 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 4,420 4,360 | +0,280 +6,76 % | 08.04. | 4,040 372 | 4,220 353 | 0,000 0,000 | 5,400 1,590 | 0 0 | 4 | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 3,720 3,560 | -0,340 -8,37 % | 08.04. | 3,960 1.012 | 4,160 961 | 0,000 0,000 | 7,300 3,260 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 171,00 175,00 | -2,00 -1,16 % | 10.04. | 173,00 150 | 175,00 493 | 175,00 169,00 | 190,00 87,50 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 10.04. | 2,600 3.800 | 2,640 3.800 | 2,620 2,580 | 3,420 1,470 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,400 11,900 | +0,500 +4,20 % | 10.04. | 12,700 200 | 13,000 200 | 12,400 12,400 | 17,000 8,250 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 18,300 18,000 | +0,900 +5,17 % | 08.04. | 17,100 352 | 17,600 339 | 0,000 0,000 | 29,940 9,585 | 0 0 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,080 2,100 | +0,060 +2,97 % | 09.04. | 1,970 1.019 | 2,060 965 | 0,000 0,000 | 5,750 0,600 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 10.04. | 20,000 180 | 20,600 180 | 20,200 20,000 | 23,800 15,400 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Stuttgart | 5,090 5,136 | 0,000 0,00 % | 10.04. | 5,086 9.833 | 5,192 3.139 | 5,220 4,992 | 9,740 2,692 | 0 0 | - | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,520 3,620 | 0,000 0,00 % | 10.04. | 3,520 18.921 | 3,600 18.417 | 3,660 3,460 | 4,602 1,121 | 0 0 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,006 9,136 | +0,048 +0,54 % | 09.04. | 8,918 448 | 8,996 444 | 0,000 0,000 | 9,800 3,760 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW München | 61,34 61,77 | -0,43 -0,70 % | 10.04. | 58,09 300 | 59,04 300 | 61,34 61,34 | 74,50 32,800 | 0 0 | 4 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,230 25,510 | +1,310 +5,26 % | 09.04. | 24,400 245 | 25,440 235 | 0,000 0,000 | 44,600 14,700 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS München | 24,120 24,120 | 0,000 0,00 % | 10.04. | 23,965 600 | 24,165 600 | 24,120 24,120 | 25,810 8,744 | 0 0 | 3 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,780 4,981 | 0,000 0,00 % | 10.04. | 4,780 10.460 | 4,880 10.246 | 4,983 4,660 | 5,850 1,510 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 41,740 42,220 | -0,480 -1,14 % | 10.04. | 42,420 300 | 42,750 300 | 41,740 41,740 | 44,200 23,000 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 44,400 | +0,800 +1,85 % | 09.04. | 43,000 140 | 43,400 137 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 10.04. | 13,900 1.000 | 14,000 1.000 | 14,000 14,000 | 17,500 7,300 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 485,60 490,10 | 0,00 0,00 % | 10.04. | 484,80 187 | 488,60 102 | 488,40 482,20 | 525,80 237,60 | 0 0 | 8 | ||
| UROGEN PHARMA LTD A2DTCV Stuttgart | 18,200 17,410 | -0,100 -0,55 % | 10.04. | 18,215 549 | 18,565 625 | 18,405 17,415 | 24,800 3,420 | 0 0 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,320 6,440 | +0,165 +2,68 % | 08.04. | 6,025 497 | 6,275 477 | 0,000 0,000 | 8,900 3,440 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 26,430 27,570 | -1,140 -4,13 % | 10.04. | 26,360 500 | 26,600 500 | 26,430 26,430 | 42,600 19,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.