Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 90,5 Mio. 88,2 Mio. 77,0 Mio. 70,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 64,50 | -1,00 -1,54 % | 18.03. | 64,50 46 | 65,00 46 | 0,000 0,000 | 84,50 50,50 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,426 15,620 | +0,550 +3,70 % | 19.03. | 14,798 337 | 14,954 334 | 0,000 0,000 | 26,015 14,598 | 0 0 | 4 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 580,00 590,00 | -10,00 -1,69 % | 20.03. | 565,00 6 | 580,00 6 | 580,00 580,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 196,00 198,00 | +4,00 +2,08 % | 18.03. | 190,00 31 | 194,00 30 | 0,000 0,000 | 212,00 117,00 | 0 0 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 242,00 246,00 | +4,00 +1,68 % | 19.03. | 236,00 25 | 240,00 24 | 0,000 0,000 | 328,00 180,00 | 0 0 | 10 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,200 4,100 | +0,420 +11,11 % | 19.03. | 3,700 814 | 3,840 780 | 0,000 0,000 | 8,500 4,140 | 0 0 | 5 | ||
| BIOGEN INC 789617 Xetra | 157,75 158,15 | -0,40 -0,25 % | 20.03. | 157,50 80 | 158,00 80 | 157,75 157,75 | 170,80 99,00 | 0 0 | 54 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 16,100 16,100 | +0,100 +0,62 % | 19.03. | 15,900 315 | 16,100 308 | 0,000 0,000 | 35,200 15,600 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 20.03. | 21,200 300 | 22,000 300 | 21,800 21,200 | 35,600 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 24,400 25,200 | +1,000 +4,27 % | 19.03. | 23,200 216 | 23,600 210 | 0,000 0,000 | 25,400 9,650 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 20.03. | 30,400 100 | 30,800 100 | 30,800 30,800 | 42,000 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 20.03. | 10,600 200 | 11,100 200 | 11,100 10,600 | 14,200 3,620 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,290 11,610 | 0,000 0,00 % | 20.03. | 11,290 886 | 11,480 871 | 11,840 11,260 | 16,310 3,648 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,200 8,350 | 0,000 0,00 % | 20.03. | 8,150 9.737 | 8,300 8.167 | 8,450 8,050 | 15,700 3,560 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 20.03. | 27,400 100 | 28,000 100 | 28,000 28,000 | 31,400 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,000 22,600 | +0,200 +0,92 % | 19.03. | 21,600 240 | 21,800 238 | 0,000 0,000 | 31,400 15,800 | 0 0 | - | ||
| GERON CORPORATION 902213 Frankfurt | 1,309 1,350 | -0,041 -3,04 % | 20.03. | 1,250 1.000 | 1,282 1.000 | 1,309 1,309 | 1,669 0,915 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ München | 13,100 13,700 | -0,600 -4,38 % | 20.03. | 12,000 500 | 12,300 500 | 13,100 13,100 | 16,300 8,000 | 0 0 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 29,000 29,800 | +0,800 +2,84 % | 18.03. | 28,000 107 | 28,200 105 | 0,000 0,000 | 32,400 12,800 | 0 0 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 25,800 25,400 | 0,000 0,00 % | 20.03. | 26,200 382 | 26,000 385 | 26,200 25,400 | 35,400 21,400 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 20.03. | 25,200 100 | 26,200 100 | 26,000 25,200 | 32,800 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,600 +3,21 % | 18.03. | 18,400 217 | 19,100 208 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| KODIAK SCIENCES INC A2N6P0 Stuttgart | 19,070 19,230 | 0,000 0,00 % | 20.03. | 19,120 2.615 | 19,650 2.863 | 20,180 18,880 | 27,020 1,805 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 217,30 221,20 | 0,00 0,00 % | 20.03. | 216,50 125 | 218,30 171 | 223,50 215,70 | 252,70 108,10 | 0 0 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,084 7,320 | -0,058 -0,81 % | 19.03. | 6,996 428 | 7,288 411 | 0,000 0,000 | 10,710 4,702 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 20.03. | 2,540 800 | 2,620 760 | 2,600 2,540 | 3,420 1,470 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 20.03. | 6,150 100 | 6,350 100 | 6,200 6,200 | 7,900 4,020 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 20.03. | 12,300 175 | 12,900 175 | 12,700 11,800 | 17,000 8,100 | 0 0 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Frankfurt | 77,50 78,50
| -1,00 -1,27 % | 20.03. | 73,50 28 | 80,50 25 | 77,50 76,00 | 92,50 32,400 | 0 0 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 114,00 | +0,30 +0,27 % | 19.03. | 109,85 45 | 111,05 45 | 0,000 0,000 | 139,75 77,48 | 0 0 | 17 | ||
| NEUROGENE INC A3EX79 Tradegate | 16,130 17,060 | -0,380 -2,30 % | 19.03. | 16,220 369 | 16,800 356 | 0,000 0,000 | 29,940 6,600 | 0 0 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,360 2,500 | +0,140 +6,31 % | 19.03. | 2,160 926 | 2,260 877 | 0,000 0,000 | 5,750 0,580 | 0 0 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,600 9,550 | +0,050 +0,52 % | 19.03. | 9,450 370 | 9,645 362 | 0,000 0,000 | 15,600 2,430 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,300 9,500 | -0,100 -1,06 % | 19.03. | 9,350 321 | 9,400 318 | 0,000 0,000 | 13,300 3,780 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 36,000 35,800 | +2,200 +6,51 % | 18.03. | 33,200 60 | 34,200 58 | 0,000 0,000 | 35,800 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 20.03. | 18,200 180 | 20,200 180 | 19,400 19,000 | 24,600 15,400 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,025 6,175 | -0,265 -4,21 % | 18.03. | 6,245 480 | 6,335 473 | 0,000 0,000 | 9,745 2,586 | 0 0 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 22,400 23,000 | -0,200 -0,88 % | 19.03. | 22,200 270 | 22,800 262 | 0,000 0,000 | 26,000 10,700 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 45,600 | +2,000 +4,55 % | 18.03. | 43,400 138 | 44,600 134 | 0,000 0,000 | 46,800 19,700 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Stuttgart | 2,816 2,820 | 0,000 0,00 % | 20.03. | 2,784 17.960 | 2,834 17.643 | 2,880 2,784 | 4,602 1,031 | 0 0 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,350 7,500 | -0,250 -3,29 % | 19.03. | 7,550 531 | 7,600 526 | 0,000 0,000 | 12,500 3,760 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,50 | +1,50 +2,65 % | 19.03. | 56,00 107 | 57,00 104 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,335 5,235 | +0,055 +1,04 % | 19.03. | 5,190 385 | 5,370 12.130 | 0,000 0,000 | 6,495 2,436 | 0 0 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 22,200 22,200 | -0,400 -1,77 % | 19.03. | 22,200 272 | 22,800 261 | 0,000 0,000 | 44,600 14,300 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,980 23,940 | 0,000 0,00 % | 20.03. | 24,020 833 | 24,260 824 | 24,100 23,460 | 26,140 7,966 | 0 0 | 3 | ||
| SAVARA INC A2DQ2B Tradegate | 4,540 4,480 | +0,240 +5,58 % | 18.03. | 4,260 469 | 4,340 459 | 0,000 0,000 | 6,000 1,710 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 36,600 37,600 | +0,800 +2,23 % | 19.03. | 35,200 170 | 36,200 165 | 0,000 0,000 | 38,800 11,200 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 27,600 26,600 | -1,600 -5,48 % | 19.03. | 28,600 140 | 29,600 135 | 0,000 0,000 | 34,200 5,300 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 43,000 | +1,200 +2,90 % | 19.03. | 41,200 146 | 41,600 144 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 20.03. | 12,400 500 | 12,500 500 | 12,100 12,100 | 17,500 7,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.