Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 16,4 Mio. 15,9 Mio. 12,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELLUS HEALTH INC A2PQKK Tradegate | 5,155 5,235 | -0,360 -6,53 % | 14.01. | 5,410 555 | 5,625 533 | 5,155 5,155 | 8,755 2,220 | 500 2.578 | - | ||
| ARENA PHARMACEUTICALS INC A2DR4A Tradegate | 81,00 81,00 | -0,50 -0,61 % | 14.01. | 80,50 63 | 81,50 62 | 81,00 81,00 | 88,00 39,000 | 30 2.430 | - | ||
| SEAGEN INC A2QFAQ Tradegate | 118,22 119,40 | -1,92 -1,60 % | 14.01. | 119,20 51 | 120,98 50 | 120,28 118,22 | 166,26 111,50 | 20 2.385 | 1 | ||
| HORIZON THERAPEUTICS PLC A12B8E Tradegate | 78,82 79,80 | -0,98 -1,23 % | 08:03 | 78,72 127 | 80,68 124 | 78,82 78,82 | 105,30 58,35 | 27 2.128 | 3 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 5,150 5,300 | -0,350 -6,36 % | 14.01. | 5,450 553 | 5,550 539 | 5,300 5,150 | 19,900 4,580 | 400 2.098 | - | ||
| RIGEL PHARMACEUTICALS INC 766093 Tradegate | 2,056 2,022 | -0,060 -2,84 % | 14.01. | 2,082 1.442 | 2,158 1.390 | 2,056 2,056
| 5,300 2,056 | 1.000 2.056 | 2 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 14.01. | 5,850 1.029 | 6,000 999 | 5,850 5,800 | - - | 350 2.040 | - | ||
| SURFACE ONCOLOGY INC A2JJ8Q Tradegate | 3,730 3,838 | -0,032 -0,85 % | 14.01. | 3,724 806 | 3,810 788 | 3,790 3,716 | 11,600 3,716 | 524 1.970 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 1,910 1,970 | -0,050 -2,55 % | 14.01. | 1,920 2.094 | 1,970 2.022 | 1,910 1,910 | 8,500 1,542 | 1.000 1.910 | 2 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,650 8,600 | -0,050 -0,57 % | 14.01. | 8,600 351 | 8,800 340 | 8,700 8,650 | 19,000 6,350 | 200 1.735 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 15,800 15,650 | +0,150 +0,96 % | 08:00 | 15,500 210 | 15,800 210 | 15,800 15,800 | 55,50 15,000 | 107 1.691 | 1 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Stuttgart | 3,520 3,760 | -0,240 -6,38 % | 14.01. | 3,540 1.140 | 3,580 1.106 | 3,520 3,520 | 13,900 3,520 | 450 1.584 | 1 | ||
| MAGENTA THERAPEUTICS INC A2JPD6 Tradegate | 4,032 4,074 | +0,102 +2,60 % | 14.01. | 3,886 1.030 | 3,962 1.010 | 4,032 4,032 | 11,560 4,032 | 360 1.452 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 34,800 34,800 | 0,000 0,00 % | 08:04 | 34,400 300 | 34,800 170 | 34,800 34,800 | - - | 40 1.392 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 27,380 27,350 | +0,800 +3,01 % | 14.01. | 26,170 153 | 26,960 149 | 27,380 27,380 | 53,60 22,800 | 50 1.369 | - | ||
| BIODELIVERY SCIENCES INTERNATIONAL INC 766464 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 14.01. | 2,660 2.000 | 2,700 2.000 | 2,660 2,640 | 3,800 2,260 | 500 1.330 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 19,685 19,375 | +0,310 +1,60 % | 08:00 | 19,300 208 | 19,685 204 | 19,685 19,685 | 64,80 18,530 | 65 1.280 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 12,370 12,265 | -0,260 -2,06 % | 14.01. | 12,495 321 | 12,800 313 | 12,370 12,370 | 29,830 12,165 | 100 1.237 | - | ||
| CLOVIS ONCOLOGY INC A1JPJY Tradegate | 2,184 2,231 | -0,186 -7,85 % | 14.01. | 2,345 2.560 | 2,403 2.497 | 2,220 2,184 | 9,220 2,184 | 468 1.025 | 1 | ||
| ZOGENIX INC A14V7E Tradegate | 13,670 13,460 | -0,275 -1,97 % | 14.01. | 13,755 437 | 14,150 424 | 13,670 13,500 | 19,900 10,000 | 75 1.018 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 27,550 28,080 | -1,410 -4,87 % | 14.01. | 28,870 208 | 29,090 207 | 28,010 27,550 | 52,89 22,220 | 34 941 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 12,040 12,220 | -0,510 -4,06 % | 14.01. | 12,435 258 | 12,680 253 | 12,040 12,040 | 46,100 8,458 | 75 903 | - | ||
| TCR2 THERAPEUTICS INC A2PBHX Tradegate | 3,480 3,420 | -0,040 -1,14 % | 14.01. | 3,480 1.740 | 3,540 1.690 | 3,480 3,400 | - - | 238 825 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 16,110 15,870 | +0,240 +1,51 % | 08:00 | 15,720 319 | 16,025 312 | 16,110 16,110 | 21,140 13,400 | 50 806 | 3 | ||
| ALLAKOS INC A2JQTK Tradegate | 6,600 6,700 | -0,100 -1,49 % | 08:03 | 6,550 756 | 6,750 739 | 6,600 6,600 | 126,00 6,550 | 120 792 | 1 | ||
| PRECISION BIOSCIENCES INC A2PGA1 Tradegate | 5,155 5,090 | -0,045 -0,87 % | 14.01. | 5,140 779 | 5,265 760 | 5,155 5,155 | 16,800 5,155 | 145 747 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 52,50 53,00 | -2,00 -3,67 % | 14.01. | 54,00 113 | 55,50 109 | 52,50 52,50 | - - | 14 735 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 30,340 30,490 | -0,150 -0,49 % | 08:03 | 30,340 198 | 30,700 196 | 30,340 30,340 | 68,98 25,960 | 24 728 | 11 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 10,300 10,500 | -0,700 -6,36 % | 14.01. | 10,800 464 | 11,100 448 | 10,300 10,300 | 39,200 10,300 | 70 721 | 1 | ||
| VERASTEM INC A1JTPU Tradegate | 1,547 1,582 | -0,035 -2,21 % | 08:00 | 1,547 3.234 | 1,607 3.111 | 1,547 1,547 | 4,082 1,521 | 450 696 | 1 | ||
| SERES THERAPEUTICS INC A14VXX Stuttgart | 6,918 6,850 | +0,068 +0,99 % | 14.01. | 6,938 1.000 | 7,148 1.000 | 6,918 6,670 | 23,600 4,539 | 100 692 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 13,380 13,560 | -0,180 -1,33 % | 08:00 | 13,380 412 | 13,845 398 | 13,380 13,380 | 15,835 6,712 | 50 669 | 6 | ||
| AERIE PHARMACEUTICALS INC A1W7RL Tradegate | 6,500 6,550 | -0,150 -2,26 % | 14.01. | 6,550 612 | 6,650 599 | 6,500 6,500 | 17,400 6,500 | 100 650 | - | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 18,100 20,000 | -1,900 -9,50 % | 14.01. | 19,100 120 | 19,200 120 | 18,400 18,100 | 103,00 18,100 | 30 552 | 1 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,760 2,780 | +0,020 +0,73 % | 14.01. | 2,700 1.486 | 2,780 1.433 | 2,760 2,760 | - - | 180 497 | - | ||
| KEMPHARM INC A2QLX7 Tradegate | 6,850 7,150 | -0,350 -4,86 % | 14.01. | 7,050 710 | 7,250 685 | 6,850 6,850 | - - | 70 480 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 50,50 51,88 | -1,94 -3,70 % | 14.01. | 51,62 194 | 53,18 189 | 51,00 50,50 | 176,00 50,50 | 9 457 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 2,250 2,266 | -0,059 -2,56 % | 14.01. | 2,218 1.353 | 2,389 1.256 | 2,250 2,250 | 9,650 2,250 | 200 450 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 21,400 22,000 | -1,600 -6,96 % | 14.01. | 22,800 176 | 23,000 173 | 21,400 21,400 | 45,200 18,700 | 20 428 | 2 | ||
| I-MAB ADR A2PVC6 Tradegate | 31,600 31,000 | +0,800 +2,60 % | 14.01. | 30,400 60 | 31,000 60 | 31,600 31,600 | 72,00 31,600 | 10 316 | 1 | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Tradegate | 31,000 30,800 | -0,600 -1,90 % | 14.01. | 31,400 96 | 31,600 96 | 31,000 31,000 | 68,50 31,000 | 10 310 | 3 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 2,894 2,964 | -0,124 -4,11 % | 14.01. | 2,948 1.697 | 3,096 1.615 | 2,894 2,894 | 7,870 2,804 | 100 289 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 61,36 60,50 | +0,86 +1,42 % | 08:03 | 59,74 168 | 61,36 163 | 61,36 61,36 | 220,80 54,40 | 4 245 | 4 | ||
| RUBIUS THERAPEUTICS INC A2JQ3H Frankfurt | 7,700 11,000 | -3,300 -30,00 % | 14.01. | 7,600 264 | 7,800 257 | 7,700 7,700 | 28,000 7,200 | 30 231 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 45,200 45,600 | -0,400 -0,88 % | 08:00 | 0,000 115 | 0,000 114 | 45,200 45,200 | 45,600 37,800 | 5 226 | 21 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,080 19,340 | -0,100 -0,50 % | 14.01. | 20,040 250 | 20,340 246 | 20,080 19,050 | 45,375 13,330 | 11 220 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 21,800 21,800 | -0,400 -1,80 % | 14.01. | 22,000 275 | 22,200 269 | 21,800 21,800 | 28,200 15,300 | 10 218 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 12,800 12,600 | +0,200 +1,59 % | 08:03 | 12,500 404 | 12,800 391 | 12,800 12,800 | 28,200 4,500 | 15 192 | 1 | ||
| THERAPEUTICSMD INC A1W1WN Tradegate | 0,314 0,300 | +0,012 +3,97 % | 14.01. | 0,254 23.767 | 0,352 17.034 | 0,314 0,292 | 2,320 0,266 | 590 180 | - | ||
| GRITSTONE BIO INC A2N4RX Tradegate | 5,580 5,480 | +0,100 +1,82 % | 08:03 | 5,420 370 | 5,580 359 | 5,580 5,580 | 25,000 5,325 | 30 167 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
