Anzeige
Mehr »
Dienstag, 08.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
17,40,75,52,75
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
2,710
+26,05 %
3,535
+13,67 %
2,420
+11,52 %
16,015
+8,25 %
27,845
+7,61 %
Flop-5-Werte
Kurs
%
1,100
-6,78 %
7,440
-5,34 %
118,00
-4,45 %
0,611
-4,31 %
Top-Volumen
Vol. (Euro)
2,5 Mio.
691.558

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
2,240
2,220
+0,020
+0,90 %
12:07
2,300
4.400
2,340
4.300
2,240
2,240
8,950
1,540
20
45
-
6,400
6,700
-0,150
-2,29 %
07.07.
6,650
1.520
6,900
1.450
6,750
6,400
13,500
4,280
6
39
-
29,980
30,370
-0,390
-1,28 %
09:30
30,500
400
30,620
400
29,980
29,980
32,650
23,160
1
30
-
0,268
0,266
+0,002
+0,60 %
07:30
0,261
11.500
0,264
11.400
0,268
0,268
2,603
0,233
106
28
-
8,200
8,250
-0,050
-0,61 %
09:30
8,150
500
8,300
500
8,400
8,200
15,400
5,950
3
25
1
17,890
17,820
+0,070
+0,39 %
09:52
17,975
560
18,065
560
17,890
17,890
22,000
12,405
1
18
1
7,900
7,850
+0,050
+0,64 %
07.07.
7,850
1.290
8,100
1.240
7,900
7,900
16,000
7,600
2
16
3
14,220
14,375
-0,155
-1,08 %
09:30
14,755
700
14,845
700
14,220
14,220
27,540
8,810
1
14
-
6,750
6,600
+0,150
+2,27 %
15:03
6,600
1.600
6,700
1.500
6,750
6,750
7,500
4,320
2
14
-
11,300
11,500
-0,200
-1,74 %
09:30
11,600
700
11,800
700
11,300
11,300
16,300
3,360
1
11
-
7,350
7,450
-0,100
-1,34 %
09:30
7,550
1.590
7,650
1.570
7,350
7,350
22,600
7,450
1
7
1
6,000
6,150
-0,150
-2,44 %
09:31
6,300
960
6,500
930
6,000
6,000
26,600
5,650
1
6
5
5,900
6,050
-0,150
-2,48 %
09:30
5,950
1.700
6,050
1.700
5,900
5,900
15,400
4,560
1
6
2
1,040
1,010
+0,030
+2,97 %
08:01
1,030
9.760
1,050
9.500
1,040
1,040
15,000
1,020
2
2
1
0,923
0,951
-0,028
-2,94 %
09:30
1,020
9.810
1,041
9.610
0,923
0,923
3,818
0,600
1
1
-
24,400
23,800
0,000
0,00 %
08:03
24,800
300
25,400
300
24,400
24,400
34,600
20,800
0
0
8
273,50
276,50
-3,00
-1,08 %
08:20
276,70
150
281,70
150
273,50
273,50
281,60
198,70
0
0
9
7,440
7,860
-0,420
-5,34 %
15:29
7,480
300
7,700
300
7,680
7,440
12,650
6,580
0
0
-
14,100
14,000
+0,100
+0,71 %
08:01
14,300
210
14,700
210
14,100
14,100
14,400
5,920
0
0
5
5,150
5,100
-0,050
-0,96 %
03.07.
5,250
2.870
5,300
2.820
0,000
0,000
11,800
4,780
0
0
1
7,050
7,000
+0,050
+0,71 %
15:29
7,050
426
7,350
410
7,050
6,950
8,550
5,700
0
0
-
8,390
9,080
-0,690
-7,60 %
08:03
8,574
1.100
8,780
1.100
8,390
8,390
13,250
4,052
0
0
-
460,00
454,00
+6,00
+1,32 %
08:01
460,00
10
466,00
10
460,00
460,00
660,00
398,00
0
0
10
8,750
9,050
0,000
0,00 %
08:32
9,000
180
9,850
180
8,750
8,750
24,400
7,400
0
0
-
11,900
12,000
0,000
0,00 %
07.07.
11,600
900
11,900
1.500
11,900
11,900
18,200
8,200
0
0
-
26,000
26,600
-0,600
-2,26 %
08:03
26,000
400
26,800
400
26,000
26,000
38,600
22,000
0
0
1
12,075
12,235
-0,160
-1,31 %
08:07
12,485
300
12,645
300
12,075
12,075
29,670
10,170
0
0
-
8,490
8,618
-0,128
-1,49 %
15:29
8,808
2.300
8,994
2.300
8,594
8,490
13,565
8,114
0
0
4
4,440
4,380
+0,640
+16,84 %
03.07.
4,020
1.500
4,080
1.500
0,000
0,000
25,800
3,660
0
0
1
24,000
24,400
-0,400
-1,64 %
08:02
24,400
250
24,800
250
24,000
24,000
28,800
19,900
0
0
2
17,500
17,300
+0,200
+1,16 %
08:02
18,200
550
18,300
550
17,500
17,500
26,200
15,900
0
0
-
2,480
2,500
-0,020
-0,80 %
08:05
2,520
1.200
2,840
1.100
2,480
2,480
3,820
2,060
0
0
7
18,100
18,100
0,000
0,00 %
07.07.
18,100
1.000
18,600
1.000
18,100
18,100
39,800
12,400
0
0
3
1,140
1,150
0,000
0,00 %
16:02
1,150
1.320
1,210
1.320
1,140
1,140
16,600
0,800
0
0
1
16,000
16,100
-0,100
-0,62 %
08:01
16,200
2.500
16,400
2.500
16,000
16,000
19,100
15,000
0
0
-
118,00
123,50
-5,50
-4,45 %
08:03
120,05
100
121,70
100
118,00
118,00
196,40
108,40
0
0
1
2,680
2,640
+0,040
+1,52 %
08:07
2,900
400
2,940
400
2,680
2,680
9,600
1,500
0
0
4
96,50
96,50
0,00
0,00 %
16:02
96,00
20
100,00
20
96,50
96,50
120,00
80,00
0
0
2
1,920
1,910
+0,070
+3,78 %
03.07.
1,910
4.210
1,920
4.130
0,000
0,000
4,920
1,920
0
0
2
8,900
8,450
+0,450
+5,33 %
15:29
8,800
300
9,400
300
8,900
8,350
20,000
7,300
0
0
3
43,400
43,400
0,000
0,00 %
08:04
42,600
250
43,600
250
43,400
43,400
49,600
32,800
0
0
1
108,60
108,45
0,00
0,00 %
07.07.
109,80
1.600
111,35
1.000
108,60
108,60
147,45
77,30
0
0
17
12,500
13,530
0,000
0,00 %
01.07.
16,580
700
17,490
600
0,000
0,000
19,840
7,640
0
0
1
2,608
2,602
+0,006
+0,23 %
16:13
2,608
1.730
2,652
1.710
2,614
2,586
12,390
2,486
0
0
-
11,200
10,500
0,000
0,00 %
08:04
11,500
250
11,900
250
11,200
11,200
44,400
6,000
0
0
-
19,800
19,600
0,000
0,00 %
16:02
19,800
180
20,000
180
19,800
19,700
26,200
10,700
0
0
1
41,800
41,800
+0,800
+1,95 %
04.07.
41,000
250
41,800
240
0,000
0,000
59,50
29,400
0
0
4
1,100
1,180
-0,080
-6,78 %
08:03
1,110
8.200
1,220
7.400
1,100
1,100
46,400
1,160
0
0
-
15,700
15,800
0,000
0,00 %
16:02
15,700
120
16,300
120
15,900
15,700
26,800
8,850
0
0
-
9,250
9,344
+0,090
+0,98 %
04.07.
9,274
1.800
9,374
1.800
0,000
0,000
12,300
7,970
0
0
3