Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 5,2 Mio. 3,5 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 10,765 10,510 | +0,660 +6,53 % | 29.10. | 9,844 170 | 10,365 160 | 10,765 10,765 | 12,435 3,834 | 37 398 | 20 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,600 28,990 | +0,810 +2,91 % | 29.10. | 27,720 360 | 28,040 356 | 28,940 28,600 | 52,94 20,900 | 9 260 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 8,200 8,750 | -0,100 -1,20 % | 29.10. | 8,150 369 | 8,450 353 | 8,200 8,200 | 65,08 5,823 | 30 246 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 29.10. | 70,50 174 | 71,00 74 | 71,50 71,50 | 75,00 55,50 | 3 214 | 21 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 36,200 37,400 | -0,200 -0,55 % | 29.10. | 36,200 138 | 36,400 136 | 36,200 36,200 | 59,00 22,000 | 5 181 | 8 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,789 4,545 | +0,032 +0,67 % | 29.10. | 4,705 850 | 4,808 831 | 4,789 4,789 | 7,086 2,925 | 21 101 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,740 2,780 | +0,100 +3,79 % | 29.10. | 2,580 1.552 | 2,680 1.481 | 2,740 2,740 | 7,200 1,540 | 36 99 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,800 31,000 | -0,200 -0,65 % | 29.10. | 30,600 130 | 31,200 127 | 31,400 30,600 | 35,800 13,300 | 3 93 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,500 11,600 | +0,300 +2,68 % | 29.10. | 11,100 270 | 11,200 267 | 11,500 11,500 | 13,300 3,780 | 7 80 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,866 9,900 | -0,008 -0,08 % | 29.10. | 9,742 615 | 10,005 599 | 9,866 9,866 | 11,565 5,306 | 8 79 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 25,830 25,745 | -0,140 -0,54 % | 29.10. | 25,830 70 | 26,110 70 | 25,830 25,510 | 33,840 14,598 | 3 77 | 4 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,700 8,850 | -0,350 -3,87 % | 29.10. | 8,900 250 | 9,150 250 | 8,700 8,700 | 9,100 6,200 | 8 70 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 62,00 61,00 | +1,00 +1,64 % | 29.10. | 59,50 101 | 62,00 96 | 62,00 62,00 | 66,50 33,400 | 1 62 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 1,280 1,280 | -0,060 -4,48 % | 29.10. | 1,330 2.267 | 1,350 2.208 | 1,280 1,280 | 5,150 0,810 | 26 33 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 15,400 15,200 | +0,200 +1,32 % | 29.10. | 14,900 269 | 15,400 258 | 15,400 15,400 | 19,300 14,100 | 2 31 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,300 7,050 | +0,200 +2,82 % | 29.10. | 6,950 434 | 7,200 414 | 7,300 7,300 | 24,400 5,650 | 2 15 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,250 9,050 | +0,050 +0,54 % | 29.10. | 9,150 437 | 9,200 433 | 9,250 9,250 | 17,100 3,760 | 1 9 | 1 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,200 46,230 | -0,360 -0,77 % | 28.10. | 46,190 129 | 46,930 127 | 0,000 0,000 | 55,38 21,390 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,400 25,600 | -0,800 -2,94 % | 28.10. | 26,600 225 | 27,600 216 | 0,000 0,000 | 35,200 22,400 | 0 0 | 8 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 20,790 20,650 | -0,110 -0,53 % | 28.10. | 20,680 290 | 21,110 284 | 0,000 0,000 | 49,580 17,810 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 78,50 78,50 | 0,00 0,00 % | 29.10. | 78,50 1.500 | 84,50 1.500 | 78,50 78,50 | 84,00 49,600 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 710,00 700,00 | +10,00 +1,43 % | 29.10. | 700,00 6 | 720,00 6 | 710,00 710,00 | 735,00 454,00 | 0 0 | 10 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 6,750 7,150 | -0,400 -5,59 % | 29.10. | 7,250 240 | 7,900 240 | 6,850 6,750 | 24,400 6,750 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 29.10. | 20,000 300 | 20,800 300 | 20,800 20,400 | 21,000 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,200 21,200 | +0,400 +1,92 % | 28.10. | 20,400 246 | 21,000 238 | 0,000 0,000 | 21,200 9,650 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,306 2,318 | +0,206 +9,81 % | 27.10. | 2,064 1.453 | 2,134 1.404 | 0,000 0,000 | 5,740 1,815 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 29.10. | 29,800 100 | 30,200 100 | 30,200 30,200 | 33,800 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 8,750 9,050 | -0,450 -4,89 % | 28.10. | 9,150 370 | 9,200 360 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 29.10. | 26,600 100 | 27,200 100 | 26,800 26,800 | 31,400 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B München | 2,560 2,560 | 0,000 0,00 % | 29.10. | 2,420 1.500 | 2,700 1.500 | 2,560 2,560 | 3,680 2,240 | 0 0 | 7 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 29.10. | 20,800 100 | 22,600 100 | 20,800 20,600 | 21,600 7,750 | 0 0 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 162,35 163,20 | +2,85 +1,79 % | 28.10. | 157,80 38 | 161,15 37 | 0,000 0,000 | 188,95 108,00 | 0 0 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,900 7,600 | +0,200 +2,60 % | 28.10. | 7,550 664 | 7,850 635 | 0,000 0,000 | 7,900 4,320 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 29.10. | 14,100 200 | 14,400 200 | 14,000 13,800 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Frankfurt | 25,980 27,080 | -1,100 -4,06 % | 29.10. | 27,320 200 | 28,880 200 | 26,260 25,940 | 31,000 7,640 | 0 0 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 28.10. | 23,600 85 | 24,000 82 | 0,000 0,000 | 24,400 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 29.10. | 18,100 180 | 18,200 180 | 18,300 18,100 | 26,200 15,100 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Frankfurt | 8,350 8,235 | +0,115 +1,40 % | 29.10. | 8,140 200 | 8,295 200 | 8,350 8,350 | 8,685 2,562 | 0 0 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,530 1,550 | +0,030 +2,00 % | 28.10. | 1,480 3.386 | 1,510 3.300 | 0,000 0,000 | 15,000 1,020 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 66,00 66,50 | -0,50 -0,75 % | 29.10. | 64,00 300 | 68,50 300 | 67,50 66,00 | 77,50 32,200 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 57,00 | 0,00 0,00 % | 27.10. | 57,50 104 | 58,50 101 | 0,000 0,000 | 59,50 32,800 | 0 0 | 4 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 96,00 96,00 | -2,00 -2,04 % | 28.10. | 96,00 31 | 100,00 29 | 0,000 0,000 | 99,50 42,400 | 0 0 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 16,005 16,155 | -0,165 -1,02 % | 28.10. | 16,005 249 | 16,330 244 | 0,000 0,000 | 16,325 7,970 | 0 0 | 3 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 31,430 31,990 | -0,190 -0,60 % | 28.10. | 31,300 191 | 31,930 187 | 0,000 0,000 | 33,210 23,160 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 12,400 12,300 | +0,200 +1,64 % | 27.10. | 12,100 415 | 12,300 403 | 0,000 0,000 | 13,000 7,100 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 26,200 25,600 | +0,200 +0,77 % | 28.10. | 25,600 236 | 26,400 226 | 0,000 0,000 | 26,200 12,500 | 0 0 | 11 | ||
| VERACYTE INC A1W7EA Tradegate | 30,600 31,000 | 0,000 0,00 % | 28.10. | 30,200 331 | 30,800 324 | 0,000 0,000 | 45,000 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Berlin | 31,000 30,400 | +0,600 +1,97 % | 29.10. | 29,200 68 | 31,000 64 | 31,000 31,000 | 59,00 25,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .