Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 10,6 Mio. 8,5 Mio. 7,5 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 18,815 19,275 | -0,460 -2,39 % | 30.04. | 19,030 180 | 19,320 180 | 18,815 18,815 | 22,770 12,735 | 0 0 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 11,685 11,995 | -0,330 -2,75 % | 29.04. | 11,920 1.300 | 12,100 1.300 | 0,000 0,000 | 18,210 6,804 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 28,320 28,830 | -0,510 -1,77 % | 30.04. | 28,530 300 | 28,940 300 | 28,320 28,320 | 30,200 22,000 | 0 0 | 8 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 30.04. | 10,700 280 | 11,200 268 | 10,600 10,400 | 12,600 6,000 | 0 0 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 53,64 56,48 | -2,34 -4,18 % | 29.04. | 55,84 89 | 57,06 87 | 0,000 0,000 | 61,86 16,700 | 0 0 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Düsseldorf | 2,849 2,741 | +0,108 +3,94 % | 30.04. | 2,827 2.320 | 2,960 2.320 | 2,849 2,652 | 11,570 2,254 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 30.04. | 66,00 31 | 69,50 29 | 65,50 64,50 | 82,50 48,600 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,150 -0,43 % | 29.04. | 34,710 144 | 35,050 142 | 0,000 0,000 | 36,080 14,598 | 0 0 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,590 3,650 | 0,000 0,00 % | 28.04. | 3,550 564 | 3,620 551 | 0,000 0,000 | 4,308 2,658 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Düsseldorf | 660,00 665,00 | -5,00 -0,75 % | 30.04. | 665,00 10 | 670,00 10 | 660,00 660,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 192,45 - | -2,95 -1,51 % | 28.04. | 192,80 18 | 197,95 17 | 0,000 0,000 | 214,00 139,00 | 0 0 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 254,00 254,00 | +2,00 +0,79 % | 29.04. | 250,00 24 | 254,00 23 | 0,000 0,000 | 328,00 186,00 | 0 0 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 30.04. | 16,000 400 | 16,300 400 | 15,000 15,000 | 34,200 14,500 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 30.04. | 20,400 500 | 21,200 500 | 20,400 20,200 | 35,600 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 30.04. | 32,800 200 | 34,600 200 | 33,200 32,800 | 34,000 9,850 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 28,200 | -0,800 -2,78 % | 28.04. | 28,600 211 | 29,000 206 | 0,000 0,000 | 42,200 23,800 | 0 0 | 1 | ||
| CORMEDIX INC A2PF3G Stuttgart | 6,422 6,334 | 0,000 0,00 % | 30.04. | 6,398 7.815 | 6,550 7.634 | 6,446 6,246 | 14,100 5,250 | 0 0 | 10 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Stuttgart | 33,110 32,790 | 0,000 0,00 % | 30.04. | 32,920 303 | 33,140 302 | 33,110 32,240 | 48,600 22,800 | 0 0 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Frankfurt | 3,414 3,456 | -0,042 -1,22 % | 30.04. | 3,559 2.000 | 3,625 2.000 | 3,414 3,414 | 6,970 0,654 | 0 0 | 2 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 30.04. | 11,700 730 | 11,900 720 | 11,800 11,500 | 14,200 4,340 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 30.04. | 9,550 300 | 10,100 200 | 8,900 8,800 | 15,400 3,520 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 30.04. | 23,600 250 | 24,000 250 | 23,800 23,800 | 31,400 22,400 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,800 23,000 | +0,200
+0,88 % | 29.04. | 22,400 231 | 22,600 228 | 0,000 0,000 | 31,400 16,400 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 17,200 16,900 | -0,300 -1,71 % | 29.04. | 17,300 289 | 17,600 282 | 0,000 0,000 | 18,100 16,100 | 0 0 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 69,55 70,97 | -4,65 -6,27 % | 29.04. | 73,12 136 | 75,27 132 | 0,000 0,000 | 101,85 32,400 | 0 0 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 23,400 24,600 | -0,400 -1,68 % | 29.04. | 23,400 171 | 24,400 162 | 0,000 0,000 | 36,000 23,400 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 230,20 | -3,60 -1,61 % | 29.04. | 221,10 20 | 225,60 20 | 0,000 0,000 | 254,60 108,00 | 0 0 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,440 7,560 | -0,080 -1,06 % | 29.04. | 7,480 230 | 7,620 220 | 0,000 0,000 | 10,710 4,702 | 0 0 | 2 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 4,120 4,280 | -0,160 -3,74 % | 30.04. | 4,260 2.500 | 4,360 2.500 | 4,120 4,120 | 7,450 3,120 | 0 0 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 442,80 441,20 | +2,10 +0,48 % | 29.04. | 438,40 13 | 443,00 13 | 0,000 0,000 | 526,40 229,00 | 0 0 | 7 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 3,120 2,960 | +0,160 +5,41 % | 30.04. | 3,100 3.470 | 3,160 2.690 | 3,120 2,920 | 3,420 1,700 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 30.04. | 13,300 200 | 13,500 150 | 12,500 12,300 | 17,000 8,250 | 0 0 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,50 109,40 | -0,75 -0,67 % | 29.04. | 111,65 44 | 112,85 44 | 0,000 0,000 | 139,75 93,56 | 0 0 | 17 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Frankfurt | 1,990 2,140 | -0,150 -7,01 % | 30.04. | 2,080 2.500 | 2,120 2.500 | 1,990 1,990 | 5,600 0,745 | 0 0 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 12,550 12,550 | +0,100 +0,80 % | 29.04. | 12,400 282 | 12,600 277 | 0,000 0,000 | 15,600 2,430 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.04. | 21,400 180 | 22,000 180 | 21,400 21,400 | 23,600 15,400 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Stuttgart | 3,520 3,540 | 0,000 0,00 % | 30.04. | 3,500 14.298 | 3,580 14.002 | 3,580 3,440 | 4,602 1,121 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 83,00 84,00 | -1,50 -1,78 % | 28.04. | 83,50 71 | 85,00 70 | 0,000 0,000 | 91,50 37,000 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 54,16 59,98 | -5,82 -9,70 % | 30.04. | 54,86 100 | 55,94 100 | 54,16 54,16 | 75,00 32,000 | 0 0 | 4 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 7,160 7,480 | +0,280 +4,07 % | 29.04. | 6,720 893 | 7,000 855 | 0,000 0,000 | 9,150 2,780 | 0 0 | 1 | ||
| SANOFI SA ADR 662283 Stuttgart | 39,600 39,400 | 0,000 0,00 % | 30.04. | 39,800 943 | 40,000 2.440 | 39,800 39,000 | 48,800 37,600 | 0 0 | 34 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,425 4,109 | 0,000 0,00 % | 30.04. | 4,411 11.335 | 4,497 11.119 | 4,441 4,073 | 5,850 1,510 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 39,150 39,720 | -0,570 -1,44 % | 30.04. | 39,550 150 | 39,870 150 | 39,150 39,150 | 44,200 23,000 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 27,250 28,120 | -0,870 -3,09 % | 30.04. | 27,700 1.000 | 28,020 1.000 | 27,250 27,250 | 32,800 7,550 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 30.04. | 14,200 1.000 | 14,300 1.000 | 14,100 14,100 | 17,500 7,450 | 0 0 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 21,160 20,950 | +0,120 +0,57 % | 29.04. | 20,960 286 | 21,130 283 | 0,000 0,000 | 36,000 15,900 | 0 0 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 19,970 20,300 | -0,370 -1,82 % | 28.04. | 20,100 400 | 20,540 400 | 0,000 0,000 | 25,400 3,360 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 50,000 51,00 | +1,20 +2,46 % | 28.04. | 48,400 40 | 49,200 40 | 0,000 0,000 | 54,00 25,400 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Frankfurt | 26,740 28,300 | -1,560 -5,51 % | 30.04. | 27,950 500 | 28,170 500 | 26,740 26,740 | 42,600 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,400 30,400 | -2,000 -6,58 % | 30.04. | 29,400 300 | 30,000 300 | 28,400 28,400 | 39,400 25,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.