Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 14,8 Mio. 13,5 Mio. 10,5 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 119,65 119,45 | +0,20 +0,17 % | 21:00 | 119,45 30 | 120,05 30 | 119,65 118,15 | 124,95 92,04 | 2 238 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 23,200 23,000 | +0,200 +0,87 % | 19:16 | 23,200 173 | 23,400 169 | 23,200 23,000 | 27,800 11,000 | 9 208 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 7,300 7,150 | +0,150 +2,10 % | 09:57 | 7,400 541 | 7,750 514 | 7,300 7,300 | 15,560 6,570 | 25 182 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 52,00 53,00 | -1,00 -1,89 % | 10:15 | 54,50 40 | 55,00 30 | 52,00 52,00 | 64,50 48,800 | 3 156 | 5 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,500 13,300 | +0,200 +1,50 % | 17:23 | 13,600 130 | 13,700 130 | 13,500 13,500 | 16,300 7,750 | 10 135 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 12:05 | 67,50 119 | 69,00 115 | 67,00 67,00 | 74,00 20,400 | 2 134 | 7 | ||
| EVOLUS INC A2JDYX Tradegate | 9,800 9,200 | +0,600 +6,52 % | 21:39 | 9,650 623 | 9,900 604 | 9,800 9,800 | 16,000 0,000 | 3 29 | 3 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,260 3,200 | +0,060 +1,88 % | 09:30 | 3,220 467 | 3,380 443 | 3,260 3,260 | 12,600 3,620 | 8 26 | 4 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 6,052 5,848 | +0,204 +3,49 % | 09:30 | 5,818 300 | 5,944 300 | 6,052 6,052 | 7,086 3,020 | 4 24 | 2 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 4,480 4,440 | +0,040 +0,90 % | 09:32 | 4,440 676 | 4,540 659 | 4,480 4,480 | 10,200 4,100 | 3 13 | 2 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 12,700 12,300 | +0,400 +3,25 % | 09:30 | 12,100 331 | 12,800 312 | 12,700 12,700 | 22,600 11,800 | 1 13 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 5,802 6,318 | -0,086 -1,46 % | 14.01. | 6,858 874 | 7,040 852 | 0,000 0,000 | 7,084 2,204 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM München | 32,600 33,600 | -1,000 -2,98 % | 08:05 | 32,200 300 | 32,400 300 | 32,600 32,600 | 58,00 19,700 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,000 27,400 | -0,600 -2,17 % | 13.01. | 27,800 217 | 28,600 208 | 0,000 0,000 | 30,400 21,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 12,750 12,850 | -0,100 -0,78 % | 08:03 | 12,650 3.000 | 13,600 5.000 | 12,750 12,750 | 16,750 9,580 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 8,850 9,100 | -0,250 -2,75 % | 08:03 | 8,950 1.690 | 9,050 1.660 | 8,850 8,850 | 12,900 8,200 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 14,400 14,300 | -0,100 -0,69 % | 14.01. | 14,900 336 | 15,200 328 | 0,000 0,000 | 36,400 11,800 | 0 0 | 2 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 640,00 660,00 | -20,00 -3,03 % | 08:00 | 640,00 6 | 655,00 6 | 640,00 640,00 | 660,00 322,00 | 0 0 | 10 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 17,200 17,200 | 0,000 0,00 % | 08:05 | 17,800 1.000 | 19,200 1.000 | 17,200 17,200 | 34,200 11,600 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 15,000 15,700 | +0,600 +4,17 % | 10.01. | 14,600 206 | 15,400 194 | 0,000 0,000 | 17,100 6,950 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 4,512 4,430 | +0,110 +2,50 % | 14.01. | 4,650 645 | 4,800 624 | 0,000 0,000 | 5,740 2,405 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 32,800 33,200 | +0,600 +1,86 % | 14.01. | 31,800 189 | 32,200 185 | 0,000 0,000 | 38,800 27,200 | 0 0 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,800 10,900 | -0,100 -0,92 % | 14.01. | 11,300 267 | 11,900 251 | 0,000 0,000 | 12,800 2,680 | 0 0 | 10 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,520 12,325
| +0,400 +3,30 % | 13.01. | 12,025 415 | 12,205 409 | 0,000 0,000 | 13,040 0,000 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 18,200 17,900 | +1,000 +5,81 % | 14.01. | 17,100 200 | 17,500 190 | 0,000 0,000 | 36,600 15,500 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Stuttgart | 23,000 21,600 | +1,400 +6,48 % | 14:46 | 23,000 600 | 24,000 800 | 23,200 23,000 | 36,400 21,000 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,560 2,860 | -0,300 -10,49 % | 09:15 | 2,580 1.200 | 2,880 1.100 | 2,560 2,560 | 3,960 2,100 | 0 0 | 7 | ||
| INNOVIVA INC A2AC9U Tradegate | 17,000 17,200 | -0,200 -1,16 % | 14.01. | 17,300 231 | 17,900 222 | 0,000 0,000 | 19,300 0,000 | 0 0 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,740 3,680 | +0,200 +5,65 % | 14.01. | 3,580 840 | 3,680 813 | 0,000 0,000 | 14,500 3,040 | 0 0 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,150 7,142 | +0,108 +1,53 % | 13.01. | 6,874 436 | 7,162 418 | 0,000 0,000 | 24,000 7,142 | 0 0 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 101,00 104,00 | -5,00 -4,72 % | 13.01. | 105,00 32 | 110,00 30 | 0,000 0,000 | 120,00 63,00 | 0 0 | 2 | ||
| MACROGENICS INC A1W6ND Frankfurt | 2,930 3,080 | -0,150 -4,87 % | 08:02 | 3,080 125 | 3,104 125 | 2,930 2,930 | 19,800 2,628 | 0 0 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 4,460 4,840 | +0,060 +1,36 % | 14.01. | 4,340 923 | 4,500 885 | 0,000 0,000 | 10,600 4,260 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 4,540 4,820 | +0,020 +0,44 % | 14.01. | 4,580 873 | 4,760 837 | 0,000 0,000 | 4,660 3,180 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF München | 5,750 5,900 | -0,150 -2,54 % | 08:05 | 5,450 1.000 | 5,650 1.000 | 5,750 5,750 | 6,600 3,560 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 15:29 | 16,200 200 | 17,000 200 | 15,500 15,300 | 20,000 7,300 | 0 0 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 08:03 | 13,500 250 | 13,700 250 | 13,300 13,300 | 47,280 13,500 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,000 20,200 | 0,000 0,00 % | 13.01. | 21,200 189 | 21,400 186 | 0,000 0,000 | 29,200 10,500 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,832 5,240 | -0,146 -2,93 % | 14.01. | 4,988 601 | 5,065 592 | 0,000 0,000 | 6,600 1,084 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 08:02 | 20,200 500 | 20,400 500 | 19,500 19,500 | 23,800 9,650 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 11,600 12,200 | +0,600 +5,45 % | 10.01. | 12,200 280 | 12,400 270 | 0,000 0,000 | 18,000 10,700 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,017 1,147 | -0,036 -3,42 % | 13.01. | 1,072 2.799 | 1,114 2.692 | 0,000 0,000 | 1,610 0,610 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 36,800 35,600 | +1,200 +3,37 % | 21:52 | 34,200 1.100 | 39,200 950 | 37,800 35,400 | 48,200 20,200 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 12,200 12,900 | -0,100 -0,81 % | 14.01. | 12,800 260 | 12,900 260 | 0,000 0,000 | 31,400 12,000 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 40,200 42,800 | -2,600 -6,07 % | 08:16 | 40,400 300 | 41,800 300 | 40,200 40,200 | 49,600 22,000 | 0 0 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 10,900 10,700 | +0,700 +6,86 % | 14.01. | 9,950 402 | 10,200 389 | 0,000 0,000 | 15,400 4,700 | 0 0 | 1 | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,300 3,180 | +0,100 +3,12 % | 13.01. | 3,140 1.921 | 3,240 1.840 | 0,000 0,000 | 6,750 0,000 | 0 0 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Frankfurt | 38,200 41,200 | 0,000 0,00 % | 08:03 | 38,600 50 | 38,800 50 | 38,200 38,200 | 56,50 24,200 | 0 0 | 5 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 16,800 15,900 | +0,500 +3,07 % | 13.01. | 17,200 175 | 17,800 168 | 0,000 0,000 | 28,600 0,000 | 0 0 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 10,150 10,520 | +0,010 +0,10 % | 14.01. | 10,445 287 | 10,700 280 | 0,000 0,000 | 28,720 10,095 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
