Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 25,6 Mio. 20,9 Mio. 18,9 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 74,44 73,84 | +0,60 +0,81 % | 10:56 | 73,74 137 | 74,44 135 | 74,44 74,44 | 78,50 48,860 | 5 372 | 25 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,017 1,989 | +0,028 +1,41 % | 10:23 | 1,998 3.010 | 2,043 2.940 | 2,017 2,017 | 3,818 0,600 | 180 363 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 10,120 10,030 | +0,090 +0,90 % | 10:47 | 9,920 303 | 10,115 297 | 10,120 10,120 | 10,695 6,000 | 35 354 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,200 7,150 | +0,050 +0,70 % | 11:31 | 7,100 570 | 7,200 559 | 7,200 7,100 | 20,000 3,760 | 49 348 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 81,00 80,00 | 0,00 0,00 % | 02.09. | 80,00 38 | 81,50 37 | 81,00 81,00 | 81,00 48,800 | 4 324 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,700 31,070 | -0,370 -1,19 % | 07:30 | 30,710 196 | 31,320 192 | 30,700 30,700 | 33,210 23,160 | 10 307 | - | ||
| SANOFI SA ADR 662283 Tradegate | 42,800 42,600 | +0,200 +0,47 % | 08:30 | 42,800 470 | 43,000 470 | 42,800 42,800 | 55,00 39,200 | 7 300 | 34 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 26,740 26,170 | +0,270 +1,02 % | 02.09. | 26,100 230 | 26,750 225 | 26,740 26,740 | 49,580 17,810 | 11 294 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 8,500 8,200 | +0,200 +2,41 % | 02.09. | 8,100 372 | 8,350 358 | 8,500 8,500 | 15,400 4,560 | 30 255 | 2 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,940 5,100 | -0,160 -3,14 % | 08:56 | 4,960 900 | 5,100 800 | 4,940 4,940 | 15,400 2,260 | 31 153 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,220 3,218 | +0,002 +0,06 % | 11:29 | 3,133 1.600 | 3,267 1.600 | 3,220 3,210 | 10,500 2,266 | 47 151 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,260 1,200 | +0,060 +5,00 % | 11:43 | 1,210 3.400 | 1,260 3.227 | 1,260 1,260 | 4,800 1,010 | 100 126 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,072 2,126 | -0,054 -2,54 % | 10:35 | 2,095 2.870 | 2,124 2.830 | 2,072 2,072 | 3,622 0,864 | 60 124 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 29,000 28,800 | +0,200 +0,69 % | 10:57 | 27,600 120 | 29,400 120 | 29,000 29,000 | 57,00 22,200 | 4 116 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,250 8,200 | 0,000 0,00 % | 02.09. | 8,150 492 | 8,250 482 | 8,250 8,100 | 8,800 6,200 | 13 107 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,060 2,060 | +0,020 +0,98 % | 02.09. | 2,020 1.998 | 2,060 1.939 | 2,060 2,060 | 8,550 1,540 | 30 62 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,706 9,900 | -0,364 -3,61 % | 02.09. | 10,020 303 | 10,315 294 | 9,998 9,706 | 12,710 3,834 | 6 59 | 20 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,114 3,080 | +0,034 +1,10 % | 09:04 | 3,026 1.653 | 3,116 1.604 | 3,114 3,110 | 7,495 2,382 | 17 53 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 24,435 24,195 | +0,240 +0,99 % | 09:38 | 23,940 250 | 24,420 205 | 24,435 24,435 | 37,700 14,598 | 1 24 | 4 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,770 7,840 | -0,070 -0,89 % | 08:30 | 7,755 387 | 7,910 380 | 7,770 7,770 | 10,180 4,256 | 2 16 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,080 4,060 | +0,020 +0,49 % | 08:00 | 4,000 753 | 4,100 731 | 4,080 4,080 | 5,050 3,440 | 2 8 | - | ||
| ALVOTECH A3DK8U Stuttgart | 6,800 6,780 | 0,000 0,00 % | 07:33 | 6,820 3.000 | 6,900 3.000 | 6,800 6,800 | 13,000 6,780 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 13,000 13,200 | -0,100 -0,76 % | 29.08. | 12,800 236 | 13,200 226 | 0,000 0,000 | 14,600 6,720 | 0 0 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:05 | 17,500 130 | 17,800 130 | 17,500 17,500 | 36,400 11,800 | 0 0 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,000 8,196 | -0,196 -2,39 % | 08:01 | 8,008 800 | 8,248 800 | 8,000 8,000 | 13,250 4,427 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 600,00 620,00 | -20,00 -3,23 % | 08:02 | 605,00 6 | 620,00 6 | 600,00 600,00 | 660,00 454,00 | 0 0 | 10 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 8,100 8,200 | 0,000 0,00 % | 08:32 | 8,100 240 | 8,850 240 | 8,100 8,100 | 24,400 7,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 14,600 13,900 | +0,700 +5,04 % | 09:59 | 14,400 140 | 15,200 132 | 14,600 14,600 | 17,700 9,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:01 | 33,200 150 | 33,600 150 | 33,200 33,200 | 38,600 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:05 | 7,600 300 | 7,950 300 | 7,600 7,600 | 11,800 3,620 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,400 26,600 | 0,000 0,00 % | 08:01 | 26,800 100 | 27,200 100 | 26,400 26,400 | 28,800 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,460 2,380 | +0,080 +3,36 % | 08:14 | 2,460 1.300 | 2,780 1.100 | 2,460 2,460 | 3,820 2,060 | 0 0 | 7 | ||
| MAXCYTE INC A2AGVE Tradegate | 1,220 1,200 | +0,060 +5,17 % | 29.08. | 1,120 3.580 | 1,170 3.420 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R München | 11,300 11,600 | 0,000 0,00 % | 08:02 | 10,700 200 | 11,300 200 | 11,300 11,300 | 20,000 7,450 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 16,700 16,570 | 0,000 0,00 % | 07:33 | 16,660 500 | 17,080 500 | 16,700 16,700 | 37,190 6,545 | 0 0 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,600 8,600 | -0,350 -3,91 % | 29.08. | 8,750 343 | 9,050 332 | 0,000 0,000 | 12,300 3,780 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 12,700 13,100 | -0,700 -5,22 % | 29.08. | 13,100 154 | 13,600 147 | 0,000 0,000 | 24,400 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:32 | 23,400 120 | 23,800 120 | 23,400 23,400 | 26,200 11,400 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,360 1,400 | -0,080 -5,56 % | 01.09. | 1,350 3.606 | 1,440 3.460 | 0,000 0,000 | 15,000 1,020 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 49,400 49,800 | -1,600 -3,14 % | 29.08. | 50,50 120 | 51,00 118 | 0,000 0,000 | 53,00 36,800 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 44,600 42,800 | +1,800 +4,21 % | 08:01 | 44,600 150 | 45,600 100 | 44,600 44,600 | 53,00 27,200 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Frankfurt | 1,410 1,390 | +0,020 +1,44 % | 08:01 | 1,410 2.200 | 1,520 2.000 | 1,410 1,410 | 46,400 1,100 | 0 0 | - | ||
| SAVARA INC A2DQ2B Tradegate | 2,800 2,800 | -0,040 -1,41 % | 29.08. | 2,800 719 | 2,880 691 | 0,000 0,000 | 4,620 1,710 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Frankfurt | 3,840 4,240 | -0,400 -9,43 % | 08:01 | 3,840 391 | 4,340 346 | 3,840 3,840 | 17,700 1,700 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 14,100 13,900 | 0,000 0,00 % | 08:00 | 14,100 25 | 14,400 25 | 14,100 14,100 | 37,950 10,300 | 0 0 | 3 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Stuttgart | 0,736 0,766 | -0,030 -3,92 % | 07:33 | 0,754 1.100 | 0,806 1.500 | 0,736 0,736 | 2,920 0,746 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 11,800 11,700 | 0,000 0,00 % | 08:01 | 11,800 500 | 12,000 500 | 11,800 11,800 | 11,800 7,150 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 15,600 15,700 | -0,100 -0,64 % | 11:00 | 15,000 800 | 16,200 800 | 15,600 15,600 | 23,400 8,650 | 0 0 | 11 | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 29,600 30,800 | -1,200 -3,90 % | 08:00 | 29,400 500 | 29,800 500 | 29,600 29,600 | 59,50 30,000 | 0 0 | - | ||
| XENCOR INC A1W96L Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:01 | 6,950 900 | 7,750 800 | 6,950 6,950 | 25,200 5,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .