Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,7 Mio. 2,9 Mio. 2,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,455 13,945 | -0,115 -0,85 % | 27.02. | 13,390 250 | 13,740 250 | 13,455 13,455 | 18,210 5,986 | 50 673 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 24,800 25,200 | -0,600 -2,36 % | 27.02. | 24,800 70 | 25,600 70 | 24,800 24,800 | 34,600 12,500 | 18 446 | 11 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,400 46,400 | 0,000 0,00 % | 27.02. | 45,600 70 | 46,800 70 | 46,600 46,400 | 46,800 19,200 | 9 418 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,00 | 0,00 0,00 % | 27.02. | 57,00 60 | 58,50 60 | 58,00 58,00 | 78,00 32,800 | 6 348 | 4 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 30,600 30,200 | -0,200 -0,65 % | 27.02. | 30,200 80 | 31,400 80 | 30,600 30,600 | 32,200 5,300 | 11 337 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 16,700 16,400 | +0,600 +3,73 % | 27.02. | 16,000 100 | 16,200 99 | 16,700 16,700 | 38,200 13,900 | 18 301 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 80,00 83,00 | +1,50 +1,91 % | 27.02. | 76,50 30 | 80,00 30 | 80,00 80,00 | 104,00 42,400 | 1 80 | 3 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,020 3,020 | 0,000 0,00 % | 27.02. | 2,960 750 | 3,080 720 | 3,020 3,020 | 3,420 1,540 | 2 6 | - | ||
| ABIVAX SA ADR A3EWCP Stuttgart | 102,00 101,00 | 0,00 0,00 % | 27.02. | 103,00 194 | 103,00 416 | 103,00 101,00 | 129,00 4,520 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 20,640 21,040 | -0,400 -1,90 % | 27.02. | 20,580 180 | 20,900 180 | 20,640 20,640 | 22,770 12,470 | 0 0 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,600 2,800 | +0,175 +7,22 % | 26.02. | 2,385 1.100 | 2,465 1.100 | 0,000 0,000 | 4,080 0,950 | 0 0 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 28,400 | +1,200 +4,69 % | 25.02. | 25,000 140 | 25,800 130 | 0,000 0,000 | 32,600 22,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 3,410 3,430 | -0,020 -0,58 % | 27.02. | 3,290 700 | 3,480 600 | 3,420 3,410 | 11,950 3,340 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 12,000 12,000 | 0,000 0,00 % | 27.02. | 12,100 1.500 | 12,200 1.500 | 12,000 12,000 | 12,300 4,800 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 11,500 12,100 | 0,000 0,00 % | 27.02. | 11,600 1.750 | 11,800 6.709 | 12,400 11,400 | 12,900 6,050 | 0 0 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 192,00 193,00 | -6,00 -3,03 % | 26.02. | 196,00 17 | 200,00 17 | 0,000 0,000 | 202,00 117,00 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Stuttgart | 17,100 16,200 | +0,900 +5,56 % | 27.02. | 17,100 750 | 17,100 750 | 18,500 16,900 | 33,400 14,600 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 26,200 25,400 | +1,200 +4,80 % | 25.02. | 24,600 130 | 25,200 120 | 0,000 0,000 | 34,800 18,500 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 27.02. | 22,200 300 | 23,200 300 | 22,000 21,600 | 22,200 9,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 36,800 38,400 | -1,600 -4,17 % | 27.02. | 35,000 300 | 35,600 300 | 36,800 36,800 | 42,000 22,000 | 0 0 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 15,240 15,420 | -0,240 -1,55 % | 26.02. | 15,340 140 | 15,780 130 | 0,000 0,000 | 22,900 2,410 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 53,50 | +0,50 +0,94 % | 26.02. | 52,00 70 | 53,00 70 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,570 4,900 | +0,038 +0,84 %
| 26.02. | 4,484 370 | 4,580 370 | 0,000 0,000 | 5,240 0,362 | 0 0 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Stuttgart | 17,705 18,160 | -0,050 -0,28 % | 27.02. | 17,865 798 | 17,985 794 | 17,930 17,260 | 19,690 9,884 | 0 0 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,835 1,796 | -0,031 -1,66 % | 25.02. | 1,853 1.790 | 1,880 1.760 | 0,000 0,000 | 3,790 0,864 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 27.02. | 12,000 850 | 12,200 850 | 12,000 11,800 | 14,200 3,620 | 0 0 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,860 3,820 | +0,220 +6,04 % | 26.02. | 3,620 920 | 3,680 900 | 0,000 0,000 | 14,300 3,560 | 0 0 | 3 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,300 8,750 | -0,800 -8,79 % | 26.02. | 8,950 370 | 9,200 360 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 27.02. | 28,200 250 | 28,800 250 | 28,200 28,200 | 31,400 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,600 25,000 | -0,400 -1,60 % | 25.02. | 24,800 210 | 25,000 210 | 0,000 0,000 | 31,400 15,800 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 27.02. | 12,400 500 | 12,700 500 | 12,800 12,800 | 16,300 7,250 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 66,88 68,54 | -1,78 -2,59 % | 26.02. | 68,34 50 | 68,98 50 | 0,000 0,000 | 73,86 22,990 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,200 13,400 | -0,600 -4,35 % | 26.02. | 13,300 200 | 14,300 200 | 0,000 0,000 | 16,100 9,050 | 0 0 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 23,860 23,380 | +1,200 +5,30 % | 26.02. | 22,160 120 | 23,140 110 | 0,000 0,000 | 27,980 1,812 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 27.02. | 6,050 2.500 | 6,200 2.500 | 6,100 6,100 | 7,450 4,560 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 166,00 152,00 | +14,00 +9,21 % | 27.02. | 164,00 20 | 171,00 20 | 166,00 164,00 | 181,00 86,50 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 27.02. | 6,300 500 | 6,450 500 | 6,350 6,350 | 7,900 4,020 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 13,500 14,100 | -0,600 -4,26 % | 27.02. | 13,300 200 | 13,600 150 | 13,500 13,500 | 17,000 8,100 | 0 0 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 111,70 110,60 | 0,00 0,00 % | 27.02. | 111,60 90 | 112,10 446 | 111,85 108,80 | 138,35 77,30 | 0 0 | 17 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Stuttgart | 29,800 28,800 | 0,000 0,00 % | 27.02. | 29,800 1.182 | 29,600 338 | 29,800 28,200 | 35,600 13,200 | 0 0 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,780 2,800 | 0,000 0,00 % | 26.02. | 2,700 620 | 2,840 590 | 0,000 0,000 | 5,750 0,580 | 0 0 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,750 9,815 | -0,450 -4,41 % | 25.02. | 10,090 346 | 10,300 339 | 0,000 0,000 | 15,600 2,430 | 0 0 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 23,000 23,400 | -1,200 -4,96 % | 26.02. | 23,800 90 | 24,400 90 | 0,000 0,000 | 26,000 10,700 | 0 0 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Stuttgart | 7,300 7,350 | 0,000 0,00 % | 27.02. | 7,350 1.713 | 7,400 5.754 | 7,400 7,200 | 15,300 4,040 | 0 0 | 1 | ||
| RAPT THERAPEUTICS INC A418SN Stuttgart | 48,800 48,800 | 0,000 0,00 % | 27.02. | 49,000 408 | 49,800 577 | 49,000 48,000 | 49,400 5,280 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,510 24,000 | +0,010 +0,04 % | 25.02. | 24,250 100 | 24,740 90 | 0,000 0,000 | 24,510 7,970 | 0 0 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,050 5,200 | +0,210 +4,34 % | 26.02. | 4,740 465 | 4,920 448 | 0,000 0,000 | 9,150 1,680 | 0 0 | 1 | ||
| SAVARA INC A2DQ2B Stuttgart | 5,050 5,050 | 0,000 0,00 % | 27.02. | 5,100 9.804 | 5,100 750 | 5,100 4,900 | 5,850 1,510 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Frankfurt | 4,320 4,260 | +0,060 +1,41 % | 27.02. | 4,540 661 | 4,740 633 | 4,320 4,320 | 6,550 1,700 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 37,400 37,000 | +1,000 +2,75 % | 25.02. | 36,000 100 | 36,800 90 | 0,000 0,000 | 38,200 11,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.