Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,5 Mio. 9,1 Mio. 7,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:08 | 28,000 144 | 28,600 140 | 28,600 28,600 | 28,800 13,300 | 2 57 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,50 | -0,50 -0,95 % | 09:31 | 52,00 97 | 52,50 65 | 52,00 52,00 | 55,50 26,400 | 1 52 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,245 21,445 | -0,200 -0,93 % | 09:31 | 21,245 236 | 21,670 231 | 21,610 21,245 | 33,840 14,598 | 2 43 | 4 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 40,600 41,200 | -0,600 -1,46 % | 08:00 | 40,600 99 | 41,800 96 | 40,600 40,600 | 58,50 27,000 | 1 41 | 5 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 39,830 40,000 | -0,170 -0,42 % | 09:31 | 39,850 101 | 40,240 100 | 39,830 39,830 | 55,38 21,390 | 1 40 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,800 38,400 | -0,600 -1,56 % | 09:31 | 38,000 110 | 39,000 103 | 37,800 37,800 | 57,00 22,200 | 1 38 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,634 8,752 | -0,118 -1,35 % | 08:50 | 8,636 580 | 8,896 563 | 8,894 8,634 | 13,695 7,906 | 4 35 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 27,400 27,800 | -0,400 -1,44 % | 09:31 | 27,600 200 | 28,000 200 | 27,400 27,400 | 45,200 24,600 | 1 27 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,876 2,912 | -0,036 -1,24 % | 11:13 | 2,872 1.100 | 2,929 1.100 | 2,951 2,876 | 17,510 1,805 | 7 20 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 14,700 14,900 | -0,200 -1,34 % | 09:31 | 14,700 411 | 15,200 395 | 14,700 14,700 | 18,200 3,360 | 1 15 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 10,295 10,385 | -0,090 -0,87 % | 09:31 | 10,280 583 | 10,590 570 | 10,295 10,295 | 17,065 6,336 | 1 10 | 10 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,700 9,900 | -0,200 -2,02 % | 09:32 | 9,700 310 | 10,000 298 | 9,700 9,700 | 15,600 7,300 | 1 10 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 9,500 9,700 | -0,200 -2,06 % | 09:31 | 9,500 317 | 9,950 302 | 9,500 9,500 | 14,700 5,250 | 1 10 | 10 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 9,500 9,700 | -0,200 -2,06 % | 08:03 | 9,500 422 | 9,950 402 | 9,500 9,500 | 13,100 4,280 | 1 10 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,760 4,700 | +0,060 +1,28 % | 09:39 | 4,640 648 | 4,760 629 | 4,760 4,640 | 5,050 3,440 | 2 9 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,250 6,300 | -0,050 -0,79 % | 09:31 | 6,250 700 | 6,450 700 | 6,250 6,250 | 15,400 4,920 | 1 6 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,960 6,040 | -0,080 -1,32 % | 09:31 | 5,950 505 | 6,100 492 | 5,960 5,960 | 9,090 2,410 | 1 6 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,170 1,192 | -0,022 -1,80 % | 09:33 | 1,183 2.538 | 1,194 2.512 | 1,170 1,170 | 4,013 0,967 | 1 1 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 26,400 | -0,400 -1,47 % | 07.10. | 27,000 224 | 27,400 219 | 0,000 0,000 | 35,200 22,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 7,460 7,440 | +0,020 +0,27 % | 07:44 | 7,500 3.000 | 7,680 3.000 | 7,460 7,460 | 13,000 6,540 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 16,400 15,600 | -0,200 -1,20 % | 06.10. | 16,300 185 | 16,900 178 | 0,000 0,000 | 16,400 6,720 | 0 0 | 5 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 9,100 8,900 | +0,100 +1,11 % | 06.10. | 8,950 448 | 9,100 439 | 0,000 0,000 | 9,100 6,200 | 0 0 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,900 7,000 | -0,200 -2,82 % | 07.10. | 6,950 433 | 7,250 412 | 0,000 0,000 | 26,600 5,650 | 0 0 | 5 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 8,800 8,800 | 0,000 0,00 % | 08:00 | 8,400 500 | 9,200 500 | 8,800 8,800 | 23,000 7,950 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 20,200 19,500 | +0,700 +3,59 % | 09:59 | 20,000 300 | 20,800 300 | 20,200 20,200 | 20,700 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,600 19,800 | +0,400 +2,08 % | 06.10. | 18,900 266 | 19,500 256 | 0,000 0,000 | 20,400 9,650 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,360 2,292 | +0,086 +3,78 % | 07.10. | 2,244 1.784 | 2,310 1.731 | 0,000 0,000 | 5,740 1,815 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:09 | 28,200 200 | 28,600 200 | 28,200 28,200 | 36,000 22,000 | 0 0 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 11,215
11,625 | -0,725 -6,07 % | 07.10. | 11,685 257 | 12,040 250 | 0,000 0,000 | 12,710 3,834 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,100 8,200 | -0,650 -7,43 % | 07.10. | 8,650 698 | 8,850 677 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:04 | 29,200 250 | 29,600 250 | 29,400 29,400 | 31,400 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:09 | 2,620 1.200 | 2,880 1.100 | 2,580 2,580 | 3,820 2,060 | 0 0 | 7 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:03 | 19,800 100 | 21,600 100 | 19,700 19,700 | 20,400 6,800 | 0 0 | 4 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,210 1,270 | -0,160 -11,68 % | 07.10. | 1,330 2.263 | 1,390 2.152 | 0,000 0,000 | 4,880 0,472 | 0 0 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,820 4,100 | -0,320 -7,73 % | 07.10. | 4,080 400 | 4,260 400 | 0,000 0,000 | 8,750 1,520 | 0 0 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Stuttgart | 2,840 2,820 | +0,020 +0,71 % | 07:44 | 2,860 1.411 | 2,920 1.369 | 2,840 2,840 | 7,600 1,490 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R München | 16,600 16,200 | +0,400 +2,47 % | 08:03 | 16,600 200 | 17,200 200 | 16,600 16,600 | 20,000 7,800 | 0 0 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Frankfurt | 10,035 9,992 | +0,043 +0,43 % | 08:33 | 10,240 180 | 10,460 180 | 10,035 10,035 | 11,500 5,412 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 31,800 32,400 | -0,200 -0,62 % | 07.10. | 31,600 191 | 32,400 186 | 0,000 0,000 | 35,200 19,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 54,50 55,00 | -2,00 -3,54 % | 07.10. | 56,00 108 | 56,50 106 | 0,000 0,000 | 56,00 36,800 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 54,50 55,50 | -1,00 -1,80 % | 07.10. | 55,00 110 | 55,50 108 | 0,000 0,000 | 59,50 32,800 | 0 0 | 4 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:33 | 85,50 20 | 88,50 20 | 85,50 85,50 | 89,00 41,000 | 0 0 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 13,890 13,890 | +0,110 +0,80 % | 07.10. | 13,785 146 | 13,975 287 | 0,000 0,000 | 14,155 7,970 | 0 0 | 3 | ||
| SANOFI SA ADR 662283 Tradegate | 42,400 42,600 | +0,400 +0,95 % | 07.10. | 42,000 480 | 42,200 480 | 0,000 0,000 | 55,00 38,400 | 0 0 | 34 | ||
| SUTRO BIOPHARMA INC A2N6SG Stuttgart | 0,719 0,712 | +0,007 +0,98 % | 07:44 | 0,721 1.500 | 0,750 1.500 | 0,719 0,719 | 4,060 0,469 | 0 0 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,626 0,554 | 0,000 0,00 % | 07.10. | 0,602 6.652 | 0,644 6.202 | 0,000 0,000 | 3,060 0,542 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 13,000 12,200 | +0,600 +4,84 % | 06.10. | 12,300 409 | 12,600 396 | 0,000 0,000 | 13,000 7,100 | 0 0 | - | ||
| XENCOR INC A1W96L Tradegate | 10,100 10,200 | -0,600 -5,61 % | 06.10. | 10,500 287 | 10,800 276 | 0,000 0,000 | 26,000 6,300 | 0 0 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 14,400 14,500 | 0,000 0,00 % | 06.10. | 14,200 213 | 14,500 206 | 0,000 0,000 | 16,300 8,300 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .