Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 24,200 24,400 | -0,200 -0,82 % | 20:30 | 23,400 1.550 | 24,400 1.500 | 24,600 22,800 | 31,200 12,600 | 0 0 | - | ||
PTC THERAPEUTICS INC A1W0MW Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:14 | 22,800 550 | 24,200 500 | 23,400 23,400 | 54,50 16,400 | 0 0 | - | ||
REGENXBIO INC A140E0 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 16.04. | 15,900 500 | 16,000 500 | 16,900 16,900 | 23,600 11,200 | 0 0 | 1 | ||
REPLIMUNE GROUP INC A2JQN1 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 15:29 | 6,650 452 | 6,900 435 | 6,650 6,600 | 19,300 6,250 | 0 0 | - | ||
RHYTHM PHARMACEUTICALS INC A2H5A0 München | 36,800 38,200 | -1,400 -3,66 % | 08:04 | 35,800 600 | 36,000 600 | 36,800 36,800 | 48,000 14,400 | 0 0 | 2 | ||
ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 22,930 22,750 | +0,100 +0,44 % | 15.04. | 21,930 136 | 22,470 133 | 0,000 0,000 | 29,910 13,940 | 0 0 | - | ||
SANOFI SA ADR 662283 Düsseldorf | 42,800 44,000 | -1,200 -2,73 % | 08:11 | 43,000 140 | 43,600 140 | 42,800 42,800 | 52,00 40,000 | 0 0 | 19 | ||
SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,600 28,600 | +0,800 +2,88 % | 15.04. | 27,000 148 | 27,200 146 | 0,000 0,000 | 34,200 21,800 | 0 0 | - | ||
SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,400 20,600 | +0,200 +0,99 % | 15.04. | 18,900 212 | 20,000 199 | 0,000 0,000 | 22,600 10,800 | 0 0 | - | ||
THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,550 8,350 | +0,400 +4,37 % | 12.04. | 8,850 566 | 9,000 553 | 0,000 0,000 | 10,600 7,950 | 0 0 | 1 | ||
TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,650 5,800 | -0,150 -2,59 % | 20:30 | 5,500 4.700 | 5,750 4.500 | 5,850 5,650 | 20,000 4,940 | 0 0 | 1 | ||
ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 40,000 44,200 | +0,200 +0,50 % | 15.04. | 41,200 145 | 41,400 144 | 0,000 0,000 | 50,50 30,600 | 0 0 | 8 | ||
UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 221,60 218,80 | +3,50 +1,60 % | 15.04. | 218,60 22 | 222,50 22 | 0,000 0,000 | 235,90 189,30 | 0 0 | - | ||
VERACYTE INC A1W7EA Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 08:01 | 17,600 500 | 17,700 500 | 17,700 17,700 | 26,600 18,100 | 0 0 | - | ||
VERICEL CORPORATION A12FU4 Tradegate | 45,800 45,000 | +1,000 +2,23 % | 15.04. | 0,000 200 | 0,000 200 | 0,000 0,000 | 48,400 27,400 | 0 0 | - | ||
XENCOR INC A1W96L Frankfurt | 17,400 18,600 | -1,200 -6,45 % | 08:14 | 17,600 700 | 18,100 700 | 17,400 17,400 | 26,400 15,100 | 0 0 | 1 | ||
ZYMEWORKS INC A3DSSN Tradegate | 8,600 8,750 | +0,150 +1,78 % | 12.04. | 8,250 1.217 | 8,350 1.192 | 0,000 0,000 | 12,045 5,876 | 0 0 | 1 | ||
CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 55,25 55,25 | -55,25 -100,00 % | 22:23 | 54,00 - | 56,50 - | 55,25 54,75 | - - | - - | 2 |