Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 25,8 Mio. 18,7 Mio. 16,9 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 22,940 23,150 | 0,000 0,00 % | 10.07. | 22,960 436 | 23,000 2.172 | 22,980 22,440 | 23,900 17,140 | 0 0 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,988 4,826 | +0,104 +2,13 % | 09.07. | 4,806 600 | 4,960 600 | 0,000 0,000 | 5,240 1,272 | 0 0 | 1 | ||
| ALVOTECH A3DK8U Frankfurt | 2,850 2,860 | -0,010 -0,35 % | 10.07. | 2,800 800 | 3,010 700 | 2,850 2,820 | 8,540 2,520 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,500 15,000 | -0,400 -2,68 % | 08.07. | 14,700 150 | 15,100 150 | 0,000 0,000 | 15,800 6,550 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 16,310 16,585 | 0,000 0,00 % | 10.07. | 16,335 612 | 16,420 609 | 16,705 16,270 | 26,190 14,215 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 55,92 57,20 | -2,22 -3,82 % | 09.07. | 57,54 60 | 58,72 60 | 0,000 0,000 | 62,10 16,700 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 10.07. | 70,00 29 | 73,50 28 | 72,50 71,50 | 82,50 52,50 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 785,00 795,00 | -10,00 -1,26 % | 10.07. | 760,00 6 | 780,00 6 | 785,00 785,00 | 820,00 472,00 | 0 0 | 10 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,475 14,190 | +0,645 +4,66 % | 09.07. | 13,685 219 | 13,970 214 | 0,000 0,000 | 16,665 7,422 | 0 0 | - | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 262,00 264,00 | 0,00 0,00 % | 10.07. | 260,00 77 | 262,00 56 | 266,00 258,00 | 316,00 212,00 | 0 0 | 10 | ||
| BIOAGE LABS INC A40D7P Stuttgart | 21,220 21,700 | 0,000 0,00 % | 10.07. | 21,240 471 | 21,300 467 | 21,680 20,760 | 22,420 3,520 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 51,62 52,40 | 0,00 0,00 % | 10.07. | 51,76 1.454 | 51,84 681 | 52,24 51,38 | 55,38 42,340 | 0 0 | 12 | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 10.07. | 20,400 500 | 21,200 500 | 21,200 21,000 | 35,600 15,200 | 0 0 | 2 | ||
| CODEXIS INC A0Q2S4 Stuttgart | 2,090 2,238 | 0,000 0,00 % | 10.07. | 2,108 28.463 | 2,098 28.598 | 2,232 2,074 | 2,828 0,824 | 0 0 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,399 1,448 | +0,045 +3,32 % | 09.07. | 1,329 1.250 | 1,378 1.200 | 0,000 0,000 | 2,202 0,686 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 30,800 31,200 | 0,000 0,00 % | 10.07. | 31,000 1.613 | 31,000 2.074 | 31,400 30,800 | 42,000 25,000 | 0 0 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 14,060 13,680 | +0,340 +2,48 % | 08.07. | 13,515 150 | 13,930 150 | 0,000 0,000 | 22,900 3,505 | 0 0 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Düsseldorf | 3,288 3,319 | -0,031 -0,93 % | 10.07. | 3,282 1.900 | 3,319 1.900 | 3,421 3,219 | 7,000 1,469 | 0 0 | 2 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Stuttgart | 11,900 12,300 | 0,000 0,00 % | 10.07. | 12,000 4.167 | 12,100 5.983 | 12,300 11,600 | 14,000 5,450 | 0 0 | - | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 Düsseldorf | 26,970 17,862 | +9,108 +50,99 % | 10.07. | 31,680 10 | 31,930 10 | 27,670 26,970 | 27,670 13,140 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 15,400 15,500 | 0,000 0,00 % | 10.07. | 15,400 4.396 | 15,400 4.396 | 15,700 15,200 | 16,000 3,920 | 0 0 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,000 26,000 | +0,400 +1,56 % | 09.07. | 25,200 205 | 25,400 203 | 0,000 0,000 | 31,400 18,200 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 23,800 23,600 | +0,400 +1,71 % | 09.07. | 23,000 217 | 23,600 211 | 0,000 0,000 | 25,400 16,100 | 0 0 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,800 29,200 | +0,800 +2,86 % | 08.07. | 27,400 90 | 28,600 80 | 0,000 0,000 | 36,000 23,400 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 10.07. | 19,400 2.500 | 19,500 2.500 | 19,300 19,200 | 21,200 14,200 | 0 0 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 217,90 217,30 | +4,40 +2,06 % | 09.07. | 213,00 23 | 214,00 23 | 0,000 0,000 | 219,50 89,92 | 0 0 | 1 | ||
| LAKEFRONT BIOTHERAPEUTICS NV ADR A0YGNJ Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 10.07. | 26,400 250 | 26,800 250 | 26,600 26,600 | 31,400 22,800 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 3,520 3,140 | +0,380 +12,10 % | 10.07. | 3,720 400 | 3,780 400 | 3,520 3,520 | 5,250 2,360 | 0 0 | 4 | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 3,900 4,000 | -0,260 -6,25 % | 09.07. | 4,060 550 | 4,260 520 | 0,000 0,000 | 7,000 3,260 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 274,00 280,00 | 0,00 0,00 % | 10.07. | 274,00 182 | 276,00 136 | 278,00 272,00 | 286,00 103,00 | 0 0 | 2 | ||
| MANNKIND CORPORATION A2DMZL Stuttgart | 3,586 3,618 | 0,000 0,00 % | 10.07. | 3,577 2.796 | 3,596 2.781 | 3,679 3,508 | 5,530 1,931 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 5,050 5,050 | -0,300 -5,61 % | 09.07. | 5,250 420 | 5,400 410 | 0,000 0,000 | 5,700 1,720 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 10.07. | 11,600 300 | 11,900 300 | 12,100 12,100 | 12,500 5,850 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 13,300 12,200 | +1,100 +9,02 % | 10.07. | 13,400 200 | 13,600 150 | 13,300 13,000 | 17,000 8,850 | 0 0 | 3 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 1,670 1,700 | +0,010 +0,60 % | 09.07. | 1,620 1.020 | 1,700 980 | 0,000 0,000 | 5,750 1,280 | 0 0 | - | ||
| NUVALENT INC A3CWDU Frankfurt | 107,80 108,00 | -0,20 -0,19 % | 10.07. | 108,00 100 | 109,00 50 | 107,80 107,80 | 109,20 77,20 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,612 9,534 | +0,112 +1,18 % | 09.07. | 9,448 317 | 9,550 314 | 0,000 0,000 | 13,300 6,438 | 0 0 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 22,000 22,000 | 0,000 0,00 % | 10.07. | 22,000 180 | 22,600 180 | 22,000 22,000 | 23,400 15,400 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 28,000 28,400 | -0,200 -0,71 % | 09.07. | 27,800 110 | 28,400 110 | 0,000 0,000 | 51,00 23,200 | 0 0 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 7,140 6,980 | +0,135 +1,93 % | 08.07. | 6,860 130 | 7,145 130 | 0,000 0,000 | 7,445 2,690 | 0 0 | - | ||
| SANOFI SA ADR 662283 Tradegate | 37,400 37,600 | -0,800 -2,09 % | 09.07. | 38,000 136 | 38,200 136 | 0,000 0,000 | 45,200 36,000 | 0 0 | 34 | ||
| SAVARA INC A2DQ2B Frankfurt | 5,250 5,468 | -0,218 -3,99 % | 10.07. | 5,232 3.000 | 5,340 3.000 | 5,368 5,250 | 5,900 1,910 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 50,78 49,050 | +1,06 +2,13 % | 09.07. | 49,090 50 | 50,16 50 | 0,000 0,000 | 50,78 23,200 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 28,140 28,200 | -0,060 -0,21 % | 10.07. | 27,320 1.000 | 27,640 1.000 | 28,140 28,140 | 32,800 9,950 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 10.07. | 14,800 1.000 | 15,000 1.000 | 14,700 14,700 | 17,500 9,350 | 0 0 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Stuttgart | 29,530 30,330 | 0,000 0,00 % | 10.07. | 29,570 338 | 29,660 2.023 | 30,120 28,740 | 34,000 15,900 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 42,000 41,200 | +0,800 +1,94 % | 09.07. | 40,000 50 | 42,400 47 | 0,000 0,000 | 42,000 25,800 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,220 3,242 | +0,202 +6,69 % | 09.07. | 2,970 750 | 3,066 720 | 0,000 0,000 | 4,760 2,528 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 61,50 61,50 | +1,00 +1,65 % | 09.07. | 0,000 50 | 0,000 50 | 0,000 0,000 | 62,50 26,000 | 0 0 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,100 17,000 | -0,900 -5,00 % | 08.07. | 17,700 339 | 18,200 329 | 0,000 0,000 | 35,000 13,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.