Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 995.031 972.006 691.558 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 12:07 | 2,300 4.400 | 2,340 4.300 | 2,240 2,240 | 8,950 1,540 | 20 45 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 6,400 6,700 | -0,150 -2,29 % | 07.07. | 6,650 1.520 | 6,900 1.450 | 6,750 6,400 | 13,500 4,280 | 6 39 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,980 30,370 | -0,390 -1,28 % | 09:30 | 30,500 400 | 30,620 400 | 29,980 29,980 | 32,650 23,160 | 1 30 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,268 0,266 | +0,002 +0,60 % | 07:30 | 0,261 11.500 | 0,264 11.400 | 0,268 0,268 | 2,603 0,233 | 106 28 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,200 8,250 | -0,050 -0,61 % | 09:30 | 8,150 500 | 8,300 500 | 8,400 8,200 | 15,400 5,950 | 3 25 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,890 17,820 | +0,070 +0,39 % | 09:52 | 17,975 560 | 18,065 560 | 17,890 17,890 | 22,000 12,405 | 1 18 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 7,900 7,850 | +0,050 +0,64 % | 07.07. | 7,850 1.290 | 8,100 1.240 | 7,900 7,900 | 16,000 7,600 | 2 16 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,220 14,375 | -0,155 -1,08 % | 09:30 | 14,755 700 | 14,845 700 | 14,220 14,220 | 27,540 8,810 | 1 14 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,600 | +0,150 +2,27 % | 15:03 | 6,600 1.600 | 6,700 1.500 | 6,750 6,750 | 7,500 4,320 | 2 14 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:30 | 11,600 700 | 11,800 700 | 11,300 11,300 | 16,300 3,360 | 1 11 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 09:30 | 7,550 1.590 | 7,650 1.570 | 7,350 7,350 | 22,600 7,450 | 1 7 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,000 6,150 | -0,150 -2,44 % | 09:31 | 6,300 960 | 6,500 930 | 6,000 6,000 | 26,600 5,650 | 1 6 | 5 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,900 6,050 | -0,150 -2,48 % | 09:30 | 5,950 1.700 | 6,050 1.700 | 5,900 5,900 | 15,400 4,560 | 1 6 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,040 1,010 | +0,030 +2,97 % | 08:01 | 1,030 9.760 | 1,050 9.500 | 1,040 1,040 | 15,000 1,020 | 2 2 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,923 0,951 | -0,028 -2,94 % | 09:30 | 1,020 9.810 | 1,041 9.610 | 0,923 0,923 | 3,818 0,600 | 1 1 | - | ||
| ALKERMES PLC A1JKVH Frankfurt | 24,400 23,800 | 0,000 0,00 % | 08:03 | 24,800 300 | 25,400 300 | 24,400 24,400 | 34,600 20,800 | 0 0 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Frankfurt | 273,50 276,50 | -3,00 -1,08 % | 08:20 | 276,70 150 | 281,70 150 | 273,50 273,50 | 281,60 198,70 | 0 0 | 9 | ||
| ALVOTECH A3DK8U Frankfurt | 7,440 7,860 | -0,420 -5,34 % | 15:29 | 7,480 300 | 7,700 300 | 7,680 7,440 | 12,650 6,580 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:01 | 14,300 210 | 14,700 210 | 14,100 14,100 | 14,400 5,920 | 0 0 | 5 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 5,150 5,100 | -0,050 -0,96 % | 03.07. | 5,250 2.870 | 5,300 2.820 | 0,000 0,000 | 11,800 4,780 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 15:29 | 7,050 426 | 7,350 410 | 7,050 6,950 | 8,550 5,700 | 0 0 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,390 9,080 | -0,690 -7,60 % | 08:03 | 8,574 1.100 | 8,780 1.100 | 8,390 8,390 | 13,250 4,052 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 460,00 454,00 | +6,00 +1,32 % | 08:01 | 460,00 10 | 466,00 10 | 460,00 460,00 | 660,00 398,00 | 0 0 | 10 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 8,750 9,050 | 0,000 0,00 % | 08:32 | 9,000 180 | 9,850 180 | 8,750 8,750 | 24,400 7,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 11,900 12,000 | 0,000 0,00 % | 07.07. | 11,600 900 | 11,900 1.500 | 11,900 11,900 | 18,200 8,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:03 | 26,000 400 | 26,800 400 | 26,000 26,000 | 38,600 22,000 | 0 0 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Frankfurt | 12,075 12,235 | -0,160 -1,31 % | 08:07 | 12,485 300 | 12,645 300 | 12,075 12,075 | 29,670 10,170 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 8,490 8,618 | -0,128 -1,49 % | 15:29 | 8,808 2.300 | 8,994 2.300 | 8,594 8,490 | 13,565 8,114 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,440 4,380
| +0,640 +16,84 % | 03.07. | 4,020 1.500 | 4,080 1.500 | 0,000 0,000 | 25,800 3,660 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 08:02 | 24,400 250 | 24,800 250 | 24,000 24,000 | 28,800 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 08:02 | 18,200 550 | 18,300 550 | 17,500 17,500 | 26,200 15,900 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:05 | 2,520 1.200 | 2,840 1.100 | 2,480 2,480 | 3,820 2,060 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Stuttgart | 18,100 18,100 | 0,000 0,00 % | 07.07. | 18,100 1.000 | 18,600 1.000 | 18,100 18,100 | 39,800 12,400 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,140 1,150 | 0,000 0,00 % | 16:02 | 1,150 1.320 | 1,210 1.320 | 1,140 1,140 | 16,600 0,800 | 0 0 | 1 | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:01 | 16,200 2.500 | 16,400 2.500 | 16,000 16,000 | 19,100 15,000 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Frankfurt | 118,00 123,50 | -5,50 -4,45 % | 08:03 | 120,05 100 | 121,70 100 | 118,00 118,00 | 196,40 108,40 | 0 0 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:07 | 2,900 400 | 2,940 400 | 2,680 2,680 | 9,600 1,500 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 96,50 96,50 | 0,00 0,00 % | 16:02 | 96,00 20 | 100,00 20 | 96,50 96,50 | 120,00 80,00 | 0 0 | 2 | ||
| MAXCYTE INC A2AGVE Tradegate | 1,920 1,910 | +0,070 +3,78 % | 03.07. | 1,910 4.210 | 1,920 4.130 | 0,000 0,000 | 4,920 1,920 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 8,900 8,450 | +0,450 +5,33 % | 15:29 | 8,800 300 | 9,400 300 | 8,900 8,350 | 20,000 7,300 | 0 0 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 München | 43,400 43,400 | 0,000 0,00 % | 08:04 | 42,600 250 | 43,600 250 | 43,400 43,400 | 49,600 32,800 | 0 0 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 108,60 108,45 | 0,00 0,00 % | 07.07. | 109,80 1.600 | 111,35 1.000 | 108,60 108,60 | 147,45 77,30 | 0 0 | 17 | ||
| NEUROGENE INC A3EX79 Frankfurt | 12,500 13,530 | 0,000 0,00 % | 01.07. | 16,580 700 | 17,490 600 | 0,000 0,000 | 19,840 7,640 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Frankfurt | 2,608 2,602 | +0,006 +0,23 % | 16:13 | 2,608 1.730 | 2,652 1.710 | 2,614 2,586 | 12,390 2,486 | 0 0 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 11,200 10,500 | 0,000 0,00 % | 08:04 | 11,500 250 | 11,900 250 | 11,200 11,200 | 44,400 6,000 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,800 19,600 | 0,000 0,00 % | 16:02 | 19,800 180 | 20,000 180 | 19,800 19,700 | 26,200 10,700 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 41,800 41,800 | +0,800 +1,95 % | 04.07. | 41,000 250 | 41,800 240 | 0,000 0,000 | 59,50 29,400 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Frankfurt | 1,100 1,180 | -0,080 -6,78 % | 08:03 | 1,110 8.200 | 1,220 7.400 | 1,100 1,100 | 46,400 1,160 | 0 0 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 15,700 15,800 | 0,000 0,00 % | 16:02 | 15,700 120 | 16,300 120 | 15,900 15,700 | 26,800 8,850 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,250 9,344 | +0,090 +0,98 % | 04.07. | 9,274 1.800 | 9,374 1.800 | 0,000 0,000 | 12,300 7,970 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .