Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 17,1 Mio. 12,0 Mio. 11,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 125,24 128,06 | -2,82 -2,20 % | 04.09. | 0,000 50 | 0,000 50 | 135,30 121,88 | 151,40 19,358 | 46.976 6,0 Mio. | 16 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,55 88,45 | +1,10 +1,24 % | 04.09. | 89,10 1.000 | 89,50 1.000 | 90,20 88,10 | 105,80 68,35 | 23.983 2,1 Mio. | 13 | ||
| AMGEN INC 867900 Tradegate | 376,90 381,95 | -5,05 -1,32 % | 04.09. | 375,20 26 | 377,55 26 | 383,80 375,65 | 383,95 228,95 | 1.984 753.061 | 27 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,530 8,285 | -0,010 -0,12 % | 04.09. | 7,500 100 | 9,250 500 | 8,590 8,320 | 9,320 6,550 | 64.059 268.512 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 179,20 181,20 | -2,00 -1,10 % | 04.09. | 180,50 20 | 181,25 20 | 183,70 178,85 | 195,00 34,200 | 913 166.241 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 187,78 190,64 | -2,86 -1,50 % | 04.09. | 187,40 30 | 188,34 30 | 189,14 188,72 | 199,02 76,38 | 585 109.915 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,000 10,900 | +0,100 +0,92 % | 04.09. | 10,920 275 | 11,020 273 | 11,160 10,880 | 24,990 6,874 | 4.108 45.627 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 471,65 479,95 | -8,30 -1,73 % | 04.09. | 0,000 325 | 0,000 325 | 478,10 471,65 | 484,35 319,25 | 70 33.432 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 713,60 725,20 | -11,60 -1,60 % | 04.09. | 710,00 14 | 715,10 13 | 729,90 713,60 | 738,20 456,00 | 31 22.413 | 22 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,18 57,12 | +0,06 +0,10 % | 04.09. | 57,14 99 | 57,40 98 | 57,60 56,62 | 61,42 42,500 | 300 17.113 | 12 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 2,516 2,446 | +0,070 +2,86 % | 04.09. | 2,414 2.071 | 2,520 1.983 | 2,619 2,385 | 8,956 1,970 | 2.987 7.532 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 50,30 49,980 | +0,32 +0,64 % | 04.09. | 49,820 70 | 50,30 70 | 50,42 50,30 | 76,00 42,800 | 126 6.341 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 55,00 54,95 | +0,05 +0,09 % | 04.09. | 54,52 70 | 55,64 60 | 55,00 55,00 | 55,03 29,390 | 113 6.215 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 11,200 11,300 | -0,100 -0,88 % | 04.09. | 11,200 150 | 11,600 150 | 11,200 11,200 | 12,050 6,248 | 400 4.480 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 53,00 52,00 | +1,00 +1,92 % | 04.09. | 50,50 60 | 52,00 60 | 53,00 53,00 | 62,50 30,800 | 75 3.975 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,635 17,775 | -0,140 -0,79 % | 04.09. | 17,175 130 | 18,240 130 | 18,175 17,635 | 22,020 11,000 | 115 2.044 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,935 15,170 | -0,235 -1,55 % | 04.09. | 15,380 390 | 15,505 386 | 15,395 14,935 | 18,450 8,374 | 70 1.055 | 11 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 04.09. | 14,700 204 | 15,400 196 | 14,900 14,700 | 16,200 7,950 | 0 0 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 310,00 312,00 | -2,00 -0,64 % | 03.09. | 306,00 15 | 310,00 15 | 0,000 0,000 | 328,00 222,00 | 0 0 | 10 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 42,300 42,670 | +0,630 +1,51 % | 03.09. | 0,000 40 | 0,000 40 | 0,000 0,000 | 44,600 21,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.