Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,2 Mio. 4,0 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 14,100 14,300 | +0,200 +1,44 % | 18.07. | 13,600 441 | 14,100 424 | 14,100 14,100 | 23,600 12,500 | 15 212 | 11 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,100 2,080 | +0,020 +0,96 % | 18.07. | 2,040 1.976 | 2,100 1.891 | 2,100 2,100 | 4,800 1,010 | 100 210 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,780 2,780 | -0,012 -0,43 % | 18.07. | 2,746 1.820 | 2,838 1.761 | 2,854 2,738 | 8,620 2,382 | 75 210 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 18,600 19,100 | 0,000 0,00 % | 18.07. | 18,500 162 | 18,600 160 | 18,600 18,600 | 39,800 12,800 | 10 186 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 28,000 28,600 | +1,200 +4,48 % | 18.07. | 26,400 151 | 27,000 147 | 28,000 28,000 | 57,00 22,400 | 6 168 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 5,250 5,450 | +0,100 +1,94 % | 18.07. | 5,100 1.187 | 5,200 1.150 | 5,250 5,250 | 11,800 4,780 | 25 131 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 35,000 34,400 | +0,400 +1,16 % | 17.07. | 34,400 145 | 34,600 144 | 0,000 0,000 | 59,00 22,000 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 25,200 | +0,200 +0,79 % | 17.07. | 24,800 243 | 25,600 234 | 0,000 0,000 | 35,200 23,600 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 7,360 7,200 | 0,000 0,00 % | 18.07. | 7,360 3.000 | 7,480 5.000 | 7,360 7,360 | 13,000 6,800 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 14,000 13,600 | +0,300 +2,19 % | 17.07. | 13,400 223 | 13,900 215 | 0,000 0,000 | 15,000 6,720 | 0 0 | 5 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Düsseldorf | 6,800 6,950 | -0,150 -2,16 % | 18.07. | 6,700 800 | 7,000 800 | 7,000 6,800 | 8,750 5,750 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 18,220 19,125 | -0,905 -4,73 % | 18.07. | 17,480 600 | 17,990 600 | 18,220 18,220 | 49,700 17,700 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 58,00 57,50 | +0,50 +0,87 % | 17.07. | 57,00 52 | 57,50 52 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 5,450 5,450 | +0,300 +5,83 % | 17.07. | 5,000 801 | 5,250 759 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,600 6,700 | -0,750 -10,20 % | 17.07. | 7,250 230 | 7,500 220 | 0,000 0,000 | 26,600 5,650 | 0 0 | 5 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 10,300 11,000 | -0,700 -6,36 % | 18.07. | 9,850 180 | 10,700 180 | 10,300 10,300 | 24,400 7,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 13,400 13,300 | 0,000 0,00 % | 18.07. | 13,300 1.500 | 13,700 1.500 | 13,400 13,400 | 18,200 8,500 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,428 2,462 | +0,010 +0,41 % | 17.07. | 2,374 1.264 | 2,462 1.218 | 0,000 0,000 | 5,740 1,815 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 18.07. | 26,600 400 | 27,200 400 | 27,600 27,600 | 38,600 22,000 | 0 0 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 9,054 8,908 | +0,146 +1,64 % | 18.07. | 9,122 2.200 | 9,316 2.200 | 9,054 9,006 | 13,565 8,114 | 0 0 | 4 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 18.07. | 6,350 475 | 6,600 450 | 6,450 6,100 | 14,300 3,620 | 0 0 | - | ||
| EVOLUS INC A2JDYX Düsseldorf | 7,700 7,900 | -0,200 -2,53 % | 18.07. | 7,750 1.420 | 8,100 1.420 | 8,000 7,700 | 16,100 7,650 | 0 0 | 3 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 18.07. | 3,960 600 | 4,120 500 | 4,220 4,160 | 25,400 3,520 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 18.07. | 26,600 250 | 27,000 250 | 26,000 26,000 | 28,800 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Stuttgart | 18,700 18,800 | 0,000 0,00 % | 18.07. | 18,600 200 | 18,900 530 | 18,700 18,700 | 26,200 15,900 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 18.07. | 2,820 1.100 | 3,120 1.000 | 2,760 2,760 | 3,820 2,060 | 0 0 | 7 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,200 30,800 | -1,000 -3,21 % | 17.07. | 30,400 131 | 32,000 124 | 0,000 0,000 | 37,400 23,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 18.07. | 16,800 2.500 | 16,900 2.500 | 17,000 17,000 | 19,100 15,100 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,620 36,760 | +0,690 +1,92 % | 17.07. | 35,770 167 | 36,100 166 | 0,000 0,000 | 48,000 22,990 | 0 0 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,660 2,720 | -0,100 -3,62 % | 16.07. | 2,700 558 | 2,820 529 | 0,000 0,000 | 8,950 1,520 | 0 0 | 4 | ||
| MACROGENICS INC A1W6ND Frankfurt | 1,318 1,299 | +0,019 +1,46 % | 18.07. | 1,270 125 | 1,284 125 | 1,318 1,318 | 5,050 0,900 | 0 0 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 18.07. | 2,080 4.410 | 2,120 4.320 | 2,140 2,040 | 9,050 1,470 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,850 1,820 | +0,100 +5,71 % | 17.07. | 1,710 2.348 | 1,780 2.245 | 0,000 0,000 | 4,920 1,850 | 0 0 | 2 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,327 0,296 | +0,021 +6,97 % | 17.07. | 0,299 10.023 | 0,312 9.624 | 0,000 0,000 | 2,603
0,233 | 0 0 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 46,000 44,800 | +1,200 +2,68 % | 16.07. | 43,600 138 | 45,800 130 | 0,000 0,000 | 52,50 31,800 | 0 0 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 20,140 19,390 | +0,900 +4,68 % | 17.07. | 18,900 317 | 19,580 306 | 0,000 0,000 | 26,600 6,600 | 0 0 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,780 9,674 | +0,040 +0,41 % | 17.07. | 9,616 624 | 9,866 608 | 0,000 0,000 | 11,190 5,306 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,072 3,118 | +0,176 +6,08 % | 16.07. | 2,864 1.048 | 2,928 1.024 | 0,000 0,000 | 12,500 2,430 | 0 0 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 13,100 12,600 | +0,500 +3,97 % | 18.07. | 12,400 250 | 12,600 250 | 13,100 13,100 | 44,400 6,000 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 18.07. | 18,500 180 | 18,700 180 | 19,200 19,000 | 26,200 10,700 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,170 1,200 | -0,070 -5,65 % | 16.07. | 1,230 2.690 | 1,250 2.640 | 0,000 0,000 | 15,000 1,020 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 47,600 48,600 | -1,000 -2,06 % | 18.07. | 44,200 850 | 50,000 750 | 48,600 47,600 | 57,00 31,400 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW München | 41,600 41,200 | +0,400 +0,97 % | 18.07. | 40,800 280 | 41,200 280 | 41,600 41,600 | 53,00 28,400 | 0 0 | 4 | ||
| ROYALTY PHARMA PLC A2P62D Frankfurt | 30,050 30,200 | -0,150 -0,50 % | 18.07. | 30,220 60 | 30,990 60 | 30,320 30,050 | 33,050 23,120 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF München | 7,892 7,892 | 0,000 0,00 % | 18.07. | 7,826 500 | 7,860 500 | 7,892 7,892 | 11,910 4,560 | 0 0 | 11 | ||
| SANOFI SA ADR 662283 Tradegate | 41,400 41,800 | -0,200 -0,48 % | 17.07. | 41,400 125 | 41,600 124 | 0,000 0,000 | 55,00 41,000 | 0 0 | 34 | ||
| SAVARA INC A2DQ2B Tradegate | 1,990 1,990 | +0,040 +2,05 % | 17.07. | 1,930 1.039 | 1,970 1.013 | 0,000 0,000 | 4,620 1,710 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 14,400 13,700 | +0,700 +5,11 % | 18.07. | 13,900 50 | 14,100 50 | 14,400 14,400 | 37,950 10,300 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 28,600 28,400 | +0,800 +2,88 % | 18.07. | 27,400 2.500 | 28,000 1.500 | 28,600 28,600 | 38,000 25,400 | 0 0 | 5 | ||
| SUTRO BIOPHARMA INC A2N6SG Frankfurt | 0,635 0,643 | -0,008 -1,25 % | 18.07. | 0,628 3.186 | 0,686 2.919 | 0,648 0,635 | 4,400 0,466 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .