Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 18,7 Mio. 17,7 Mio. 17,5 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROGENE INC A3EX79 Tradegate | 16,860 17,180 | -0,260 -1,52 % | 30.12. | 0,000 356 | 0,000 346 | 16,860 16,860 | 29,940 6,600 | 57 961 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,30 58,58 | -0,30 -0,51 % | 30.12. | 0,000 86 | 0,000 85 | 58,30 58,30 | 67,20 42,380 | 16 933 | 6 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,823 4,907 | -0,109 -2,21 % | 30.12. | 0,000 1.016 | 0,000 1.016 | 4,823 4,823 | 6,230 2,925 | 184 887 | 2 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 43,600 43,400 | +0,200 +0,46 % | 30.12. | 0,000 117 | 0,000 115 | 43,600 43,600 | 44,400 12,100 | 15 654 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 37,400 37,800 | -0,600 -1,58 % | 30.12. | 0,000 160 | 0,000 160 | 38,000 37,400 | 39,200 25,000 | 16 602 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 18,800 18,700 | +0,100 +0,53 % | 30.12. | 0,000 200 | 0,000 200 | 18,800 18,800 | 38,400 18,300 | 31 583 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,569 2,558 | +0,017 +0,67 % | 30.12. | 2,433 2.466 | 2,515 2.385 | 2,569 2,529 | 2,899 0,950 | 217 552 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,100 11,000 | 0,000 0,00 % | 30.12. | 10,900 370 | 11,100 359 | 11,100 11,100 | 11,100 6,200 | 47 522 | - | ||
| XENCOR INC A1W96L Tradegate | 12,700 12,900 | -0,200 -1,55 % | 30.12. | 0,000 238 | 0,000 229 | 12,700 12,700 | 19,600 6,300 | 40 508 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,000 27,800 | -0,400 -1,46 % | 30.12. | 26,800 194 | 27,000 192 | 27,000 27,000 | 29,000 15,800 | 15 405 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,400 5,350 | +0,050 +0,93 % | 30.12. | 0,000 758 | 0,000 736 | 5,400 5,400 | 7,550 1,820 | 75 405 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,015 2,961
| +0,040 +1,34 % | 30.12. | 0,000 1.100 | 0,000 1.000 | 3,015 2,980 | 12,780 1,805 | 133 399 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,280 3,309 | -0,034 -1,03 % | 30.12. | 0,000 1.840 | 0,000 1.780 | 3,280 3,280 | 3,469 0,600 | 108 354 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 23,200 23,200 | 0,000 0,00 % | 30.12. | 0,000 219 | 0,000 215 | 23,200 23,000 | 39,600 18,900 | 14 322 | 8 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 24,820 24,520 | -0,200 -0,80 % | 30.12. | 0,000 210 | 0,000 200 | 24,820 24,820 | 25,200 1,812 | 11 273 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,100 15,900 | +0,200 +1,26 % | 30.12. | 0,000 320 | 0,000 310 | 16,100 16,100 | 17,600 7,100 | 16 258 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,072 3,106 | -0,070 -2,23 % | 30.12. | 0,000 1.649 | 0,000 1.577 | 3,072 2,981 | 13,435 2,261 | 68 205 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 26,800 26,200 | +0,400 +1,52 % | 30.12. | 0,000 100 | 0,000 75 | 26,800 25,600 | 27,600 5,450 | 5 132 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,450 5,400 | +0,050 +0,93 % | 30.12. | 0,000 400 | 0,000 365 | 5,450 5,450 | 6,000 1,710 | 23 125 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,100 12,200 | 0,000 0,00 % | 30.12. | 12,000 502 | 12,300 487 | 12,100 12,100 | 12,400 4,780 | 10 121 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,125 1,135 | -0,019 -1,62 % | 30.12. | 1,175 2.554 | 1,219 2.461 | 1,125 1,125 | 1,677 0,629 | 100 112 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 22,200 22,000 | +0,200 +0,91 % | 30.12. | 0,000 280 | 0,000 269 | 22,200 22,200 | 26,000 10,700 | 3 67 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,900 16,800 | 0,000 0,00 % | 30.12. | 0,000 240 | 0,000 240 | 16,900 16,600 | 19,400 14,100 | 3 50 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,480 3,440 | +0,080 +2,35 % | 30.12. | 3,280 510 | 3,440 480 | 3,480 3,480 | 5,750 0,580 | 8 28 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,650 | +0,150 +2,26 % | 30.12. | 6,600 761 | 6,800 730 | 6,800 6,800 | 8,750 4,320 | 4 27 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 23,000 22,800 | +0,200 +0,88 % | 30.12. | 0,000 134 | 0,000 131 | 23,000 23,000 | 26,200 8,300 | 1 23 | 5 | ||
| GERON CORPORATION 902213 Tradegate | 1,198 1,160 | +0,016 +1,35 % | 30.12. | 0,000 2.600 | 0,000 2.600 | 1,198 1,198 | 3,544 0,910 | 10 12 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,200 | -0,400 -1,67 % | 29.12. | 23,200 258 | 24,000 248 | 0,000 0,000 | 35,200 22,400 | 0 0 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 339,50 338,10 | +0,60 +0,18 % | 29.12. | 0,000 30 | 0,000 30 | 0,000 0,000 | 425,00 185,00 | 0 0 | 9 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 700,00 720,00 | -20,00 -2,78 % | 30.12. | 700,00 6 | 720,00 6 | 700,00 700,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 179,00 178,00 | -1,00 -0,56 % | 29.12. | 177,00 34 | 180,00 33 | 0,000 0,000 | 199,00 115,00 | 0 0 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 79,00 78,50 | 0,00 0,00 % | 29.12. | 0,000 67 | 0,000 66 | 0,000 0,000 | 81,00 55,50 | 0 0 | 21 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 260,00 266,00 | 0,00 0,00 % | 29.12. | 0,000 28 | 0,000 28 | 0,000 0,000 | 328,00 169,00 | 0 0 | 10 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,590 6,382 | -0,040 -0,60 % | 29.12. | 0,000 849 | 0,000 830 | 0,000 0,000 | 9,948 5,210 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 30.12. | 23,400 100 | 24,000 100 | 23,600 23,600 | 34,200 20,200 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,000 21,600 | -0,200 -0,94 % | 29.12. | 20,800 241 | 21,400 233 | 0,000 0,000 | 25,400 9,650 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,403 1,404 | +0,009 +0,65 % | 29.12. | 1,342 2.235 | 1,391 2.155 | 0,000 0,000 | 5,250 1,358 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 41,400 | 0,000 0,00 % | 29.12. | 39,800 151 | 40,400 147 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 6,580 6,260 | +0,250 +3,95 % | 29.12. | 6,290 477 | 6,480 462 | 0,000 0,000 | 7,990 2,410 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 14,000 13,400 | 0,000 0,00 % | 29.12. | 0,000 294 | 0,000 280 | 0,000 0,000 | 14,000 4,280 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 27,800 27,800 | 0,000 0,00 % | 30.12. | 27,800 100 | 28,200 100 | 27,800 27,800 | 31,400 19,900 | 0 0 | 2 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 10,300 10,300 | 0,000 0,00 % | 30.12. | 10,300 100 | 11,100 100 | 10,300 10,300 | 19,500 6,350 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 30,000 30,000 | 0,000 0,00 % | 30.12. | 30,000 100 | 31,800 100 | 30,000 30,000 | 32,800 7,750 | 0 0 | 4 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,800 2,720 | +0,040 +1,45 % | 29.12. | 0,000 1.120 | 0,000 1.060 | 0,000 0,000 | 4,440 0,472 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 13,100 13,400 | +0,200 +1,55 % | 29.12. | 0,000 300 | 0,000 300 | 0,000 0,000 | 15,600 7,300 | 0 0 | 1 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 30.12. | 6,850 500 | 7,150 500 | 6,850 6,850 | 7,450 4,560 | 0 0 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,800 2,800 | -0,040 -1,41 % | 29.12. | 2,740 1.466 | 2,840 1.404 | 0,000 0,000 | 5,950 1,540 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 30.12. | 15,500 1.000 | 16,500 150 | 15,500 15,500 | 20,000 8,100 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,200 22,000 | 0,000 0,00 % | 29.12. | 0,000 183 | 0,000 179 | 0,000 0,000 | 26,600 17,800 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,840 7,155 | -0,015 -0,22 % | 29.12. | 0,000 460 | 0,000 435 | 0,000 0,000 | 9,745 2,586 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .