Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Frankfurt | 6,862 6,632 | +0,230 +3,47 % | 08:06 | 6,836 200 | 7,042 200 | 6,862 6,862 | 8,052 2,396 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,000 24,400 | -1,800 -6,98 % | 22.04. | 25,400 198 | 25,800 193 | 0,000 0,000 | 59,00 22,000 | 0 0 | 8 | ||
| AKERO THERAPEUTICS INC A2PLNP Frankfurt | 36,080 34,690 | +1,390 +4,01 % | 08:03 | 35,990 125 | 36,210 125 | 36,080 36,080 | 55,10 16,765 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 23,800 | -0,400 -1,64 % | 22.04. | 24,200 249 | 24,400 244 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 7,420 7,220 | 0,000 0,00 % | 08:08 | 7,360 3.000 | 7,440 3.000 | 7,420 7,420 | 13,700 7,200 | 0 0 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 18,200 18,100 | +0,100 +0,55 % | 22.04. | 17,900 279 | 18,200 273 | 0,000 0,000 | 36,400 11,800 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 60,50 | +1,00 +1,63 % | 23.04. | 60,50 50 | 61,50 49 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Berlin | 15,412 15,374 | +0,038 +0,25 % | 12:22 | 15,092 1.365 | 15,800 1.330 | 15,456 15,412 | 47,425 15,052 | 0 0 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,840 2,774 | -0,090 -3,07 % | 22.04. | 2,878 1.043 | 2,928 1.008 | 0,000 0,000 | 4,368 2,492 | 0 0 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,270 4,208 | -0,135 -3,06 % | 23.04. | 4,342 1.147 | 4,451 1.119 | 0,000 0,000 | 8,644 3,662 | 0 0 | 8 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 525,00 515,00 | +10,00 +1,94 % | 08:54 | 520,00 6 | 535,00 6 | 525,00 525,00 | 660,00 324,00 | 0 0 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,365 10,820 | -0,350 -2,99 % | 23.04. | 11,605 429 | 11,775 423 | 0,000 0,000 | 27,540 8,810 | 0 0 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 08:03 | 140,00 60 | 142,00 60 | 142,00 142,00 | 155,00 99,00 | 0 0 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 4,200 4,040 | -0,380 -8,30 % | 23.04. | 4,500 900 | 4,700 851 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 10,300 10,300 | 0,000 0,00 % | 08:17 | 9,950 500 | 11,300 500 | 10,300 10,300 | 34,200 8,750 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 11,800 11,000 | +0,800 +7,27 % | 09:59 | 11,500 174 | 12,600 159 | 11,800 11,800 | 17,700 7,050 | 0 0 | - | ||
| CORMEDIX INC A2PF3G Frankfurt | 7,950 7,250 | +0,700 +9,66 % | 08:06 | 7,900 600 | 8,150 550 | 7,950 7,950 | 12,700 3,200 | 0 0 | 10 | ||
| EDITAS MEDICINE INC A2AC4K Frankfurt | 1,407 1,290 | +0,117 +9,07 % | 08:03 | 1,450 2.000 | 1,494 2.000 | 1,407 1,407 | 5,636 0,827 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 4,920 4,860 | +0,060 +1,23 % | 08:05 | 5,150 925 | 5,300 900 | 4,920 4,920 | 15,200 3,620 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 5,050 4,600 | +0,450 +9,78 % | 09:59 | 5,050 397 | 5,250 381 | 5,050 5,050 | 34,600 4,140 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 08:04 | 23,200 309 | 23,400 100 | 23,000 23,000 | 28,800 19,900 | 0 0 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 1,244 1,231 | +0,001 +0,08 % | 23.04. | 1,229 2.423 | 1,241 2.400 | 0,000 0,000 | 5,000 1,060 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Düsseldorf | 2,520 2,600 | -0,080 -3,08 % | 12:30 | 2,520 2.000 | 2,820 2.000 | 2,600 2,520 | 3,960 2,060 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 15,600 15,100 | -1,200 -7,14 % | 22.04. | 16,600 181 | 16,800 177 | 0,000 0,000 | 39,800 12,800 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,220 1,180 | 0,000 0,00 % | 24.04. | 1,210 1.260 | 1,380 1.260 | 1,220 1,220 | 16,600 0,880 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:05 | 26,200 120 | 27,200 120 | 26,400 26,400 | 57,50 20,800 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:01 | 16,000 500 | 16,300 500 | 16,100 16,100 | 19,100 13,900 | 0 0 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,668 5,522 | +0,034 +0,60 % | 23.04. | 5,536 540 | 5,732 521 | 0,000 0,000 | 20,600 5,048 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,180 2,080 | +0,100 +4,81 % | 23.04. | 2,040 738 | 2,120 702 | 0,000 0,000 | 9,650 1,520 | 0 0 | 4 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 31,200 30,200 | +1,000 +3,31 % | 23.04. | 29,800 101 | 30,400 99 | 0,000 0,000 | 56,00 27,200 | 0 0 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,420 1,344 | -0,148 -9,44 % | 23.04. | 1,570 3.830 | 1,609 3.730 | 0,000 0,000 | 14,860 0,921 | 0 0 | 4 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 271,70 264,90 | -9,40 -3,34 % | 23.04. | 277,60 22 | 283,10 22 | 0,000 0,000 | 356,20 178,95 | 0 0 | 7 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,089 4,006 | -0,016 -0,39 % | 23.04. | 4,039 988 | 4,161 959 | 0,000 0,000 | 7,086 3,819 | 0 0 | 2 | ||
| MAXCYTE INC A2AGVE Tradegate | 2,300 2,300 | -0,200 -8,00 % | 22.04. | 2,480 1.620 | 2,540 1.576 | 0,000 0,000 | 4,920 2,120 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:06 | 5,850 300 | 6,050 250 | 5,700 5,700 | 7,350 3,400 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 9,600 9,100 | 0,000 0,00 % | 24.04. | 10,000 200 | 10,300 200 | 9,600 9,600 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 10,220 10,070 | -3,260 -24,18 % | 22.04. | 13,240 452 | 13,700 436 | 0,000 0,000 | 26,600 6,600 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 6,480 6,265 | +0,070 +1,09 % | 23.04. | 6,305 474 | 6,490 460 | 0,000 0,000 | 12,500 2,906 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 4,500 4,820 | 0,000 0,00 % | 24.04. | 4,540 360 | 4,780 360 | 4,500 4,480 | 12,500 3,700 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 8,450 8,100 | -0,750 -8,15 % | 22.04. | 9,000 200 | 9,450 200 | 0,000 0,000 | 48,480 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,800
21,800 | -0,200 -0,87 % | 22.04. | 22,800 177 | 23,000 174 | 0,000 0,000 | 28,200 10,500 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Frankfurt | 3,334 3,144 | +0,190 +6,04 % | 08:06 | 3,312 50 | 3,446 50 | 3,334 3,334 | 6,855 0,943 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 15,800 15,000 | 0,000 0,00 % | 08:03 | 15,700 200 | 16,000 200 | 15,800 15,800 | 25,400 11,400 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 40,000 40,800 | +0,400 +1,01 % | 22.04. | 39,200 154 | 39,400 151 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,150 8,100 | -0,350 -4,12 % | 22.04. | 8,250 486 | 8,350 476 | 0,000 0,000 | 22,800 8,150 | 0 0 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 15,900 15,900 | 0,000 0,00 % | 24.04. | 16,600 120 | 17,100 120 | 15,900 15,800 | 26,800 7,705 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,560 6,520 | -0,278 -4,07 % | 22.04. | 6,764 590 | 6,898 578 | 0,000 0,000 | 15,630 4,251 | 0 0 | 11 | ||
| SAVARA INC A2DQ2B Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:01 | 2,820 1.000 | 2,920 1.000 | 2,840 2,840 | 4,880 2,160 | 0 0 | - | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 2,366 2,282 | +0,182 +8,33 % | 23.04. | 2,148 2.318 | 2,234 2.227 | 0,000 0,000 | 5,000 1,896 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 13,000 12,300 | +0,700 +5,69 % | 08:03 | 13,000 25 | 13,200 25 | 13,000 13,000 | 37,950 10,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
