Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 11,4 Mio. 11,2 Mio. 6,1 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 70,10 69,92 | +0,18 +0,26 % | 13:13 | 69,48 145 | 70,10 79 | 70,10 70,10 | 78,50 48,860 | 3 210 | 25 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 47,360 47,180 | +0,180 +0,38 % | 10:12 | 46,960 214 | 47,390 64 | 47,360 47,360 | 48,800 18,850 | 4 189 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 23,400 23,000 | -0,200 -0,85 % | 12.08. | 23,400 259 | 23,600 254 | 23,400 23,400 | 35,200 22,400 | 3 70 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,876 1,852 | +0,024 +1,30 % | 13:11 | 1,802 833 | 1,876 800 | 1,876 1,876 | 3,650 1,288 | 32 60 | - | ||
| SANOFI SA ADR 662283 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 09:32 | 41,000 490 | 41,200 490 | 40,800 40,800 | 55,00 39,200 | 1 41 | 34 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 11,000 10,800 | -0,200 -1,79 % | 12.08. | 11,000 275 | 11,300 266 | 11,000 11,000 | 16,300 8,300 | 3 33 | 5 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 30,200 30,400 | -0,200 -0,66 % | 12.08. | 30,000 167 | 30,400 164 | 30,200 30,200 | 59,00 22,000 | 1 30 | 8 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,828 2,908 | -0,080 -2,75 % | 09:54 | 2,876 1.740 | 2,940 1.700 | 2,828 2,828 | 7,495 2,382 | 10 28 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,890 1,770 | -0,430 -18,53 % | 12.08. | 2,320 1.741 | 2,360 1.690 | 1,890 1,890 | 8,800 1,540 | 11 21 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,720 1,710 | +0,010 +0,58 % | 10:06 | 1,710 1.761 | 1,720 1.744 | 1,720 1,720 | 5,250 0,810 | 9 15 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,143 3,131 | +0,012 +0,38 % | 08:52 | 3,044 1.350 | 3,136 1.300 | 3,143 3,143 | 7,086 2,925 | 4 13 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,400 1,440 | -0,040 -2,78 % | 11:32 | 1,400 3.590 | 1,490 3.369 | 1,400 1,400 | 15,000 1,020 | 7 10 | 1 | ||
| AKERO THERAPEUTICS INC A2PLNP Stuttgart | 40,910 41,370 | 0,000 0,00 % | 07:33 | 40,890 1.000 | 41,770 1.000 | 40,910 40,910 | 54,04 21,180 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:00 | 12,700 119 | 12,800 119 | 12,700 12,700 | 14,700 5,920 | 0 0 | 5 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 7,500 7,500 | 0,000 0,00 % | 09:59 | 7,650 390 | 7,950 6.000 | 7,500 7,500 | 8,550 5,700 | 0 0 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 17,600 18,100 | +0,400 +2,33 % | 11.08. | 17,100 295 | 17,400 288 | 0,000 0,000 | 36,400 11,800 | 0 0 | 2 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 540,00 540,00 | 0,00 0,00 % | 08:03 | 545,00 6 | 560,00 6 | 540,00 540,00 | 660,00 454,00 | 0 0 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,545 14,100 | -0,700 -4,59 % | 11.08. | 15,155 400 | 15,375 327 | 0,000 0,000 | 25,500 8,810 | 0 0 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 5,250 5,400 | -0,450 -7,89 % | 11.08. | 5,600 723 | 5,800 688 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 11,000 11,000 | -0,500 -4,35 % | 11.08. | 11,300 356 | 11,600 345 | 0,000 0,000 | 15,500 6,350 | 0 0 | 6 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:39 | 9,250 180 | 10,100 180 | 9,250 9,250 | 24,400 7,400 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 16,250 16,212 | +0,038 +0,23 % | 09:59 | 16,250 400 | 16,900 300 | 16,250 16,250 | 16,414 16,192 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 09:59 | 14,200 142 | 15,100 133 | 14,400 14,400 | 17,700 9,200 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:05 | 5,750 550 | 6,000 525 | 5,750 5,750 | 11,900 3,620 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:02 | 27,400 25 | 27,600 25 | 26,800 26,800 | 28,800 19,900 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 18,200 18,500 | -0,600 -3,19 % | 11.08. | 19,000 280 | 19,100 280 | 0,000 0,000 | 25,400 15,800 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,460 2,440 | 0,000 0,00 % | 12.08. | 2,540 1.200 | 2,860 1.100 | 2,460 2,460 | 3,820 2,060 | 0 0 | 7 | ||
| INDIVIOR PLC A3DWFC München | 14,200 14,200 | 0,000 0,00 % | 06.08. | 14,400 250 | 14,500 250 | 0,000 0,000 | 14,200 6,800 | 0 0 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Frankfurt | 95,86 96,82 | -0,96 -0,99 % | 08:05 | 95,78 40 | 98,18 40 | 95,86 95,86 | 139,55 86,20 | 0 0 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 4,747 4,763 | -0,559 -10,54 % | 11.08. | 5,214 578 | 5,388 279 | 0,000 0,000 | 19,195 4,702 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,200 3,080 | +0,040 +1,27 % | 11.08. | 3,040 500 | 3,180 500 | 0,000 0,000 | 8,750 1,520 | 0 0 | 4 | ||
| MAXCYTE INC A2AGVE Tradegate | 1,160 1,190 | +0,070 +6,42 % | 11.08. | 1,080 3.730 | 1,120 3.550 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,400 6,550 | -0,500 -7,25 % | 08.08. | 6,650 749 | 6,950 800 | 0,000 0,000 | 7,700 4,320 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 09:59 | 12,300 300 | 13,000 300 | 12,500 12,400 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Stuttgart | 16,210 16,950 | 0,000 0,00 % | 07:33 | 16,220 2.000 | 16,590 500 | 16,210 16,210 | 37,190 6,545 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,340 3,236 | -0,236 -6,60 % | 08.08. | 3,516 855 | 3,620 830 | 0,000 0,000 | 12,500 2,430 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,850 7,950 | -0,350 -4,27 % | 11.08. | 8,050 210 | 8,250 200 | 0,000 0,000 | 12,300 3,780 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 11,800 11,100 | 0,000 0,00 % | 08:09 | 11,800 50 | 12,200 50 | 11,800 11,800 | 44,400 6,000 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 21,200 21,400 | 0,000 0,00 % | 08:39 | 21,200 120 | 21,600 120 | 21,200 21,200 | 26,200 11,000 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 08:07 | 25,000 200 | 25,800 200 | 25,200 25,200 | 26,800 14,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 43,600 43,800 | -3,200 -6,84 % | 08.08. | 46,400 130 | 47,000 128 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 38,200 36,800 | +1,400 +3,80 % | 08:10 | 38,600 150 | 39,600 150 | 38,200 38,200 | 53,00 27,200 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 1,490 1,530 | +0,060 +4,20 % | 08.08. | 1,410 4.291 | 1,470 4.082 | 0,000 0,000 | 45,600 1,230 | 0 0 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 29,800 30,200 | -0,400 -1,32 % | 11.08. | 29,800 135 | 30,600 131 | 0,000 0,000 | 58,50 27,000 | 0 0 | 5 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,848 4,286 | -0,260 -6,33 % | 08.08. | 4,028 1.246 | 4,190 1.197 | 0,000 0,000 | 5,075 1,896 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 12,900 13,100 | -0,800 -5,84 % | 11.08. | 13,400 451 | 13,800 435 | 0,000 0,000 | 39,950 11,200 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 34,800 34,400 | 0,000 0,00 % | 07:33 | 34,800 1.500 | 36,000 1.500 | 34,800 34,800 | 38,000 26,000 | 0 0 | 5 | ||
| SUTRO BIOPHARMA INC A2N6SG Frankfurt | 0,657 0,646 | +0,011 +1,70 % | 09:59 | 0,657 4.505 | 0,695 4.383 | 0,657 0,657 | 4,400 0,466 | 0 0 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Frankfurt | 24,000 23,400 | 0,000 0,00 % | 08:09 | 24,000 253 | 24,200 248 | 24,000 24,000 | 54,50 22,400 | 0 0 | - | ||
| UNIQURE NV A1XDTV Tradegate | 11,435 11,405 | -0,830 -6,77 % | 11.08. | 11,935 260 | 12,230 250 | 0,000 0,000 | 18,380 4,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .