Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 13,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,380 3,420 | +0,100 +3,05 % | 27.06. | 3,240 510 | 3,300 500 | 3,380 3,380 | 10,200 1,770 | 13 44 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 5,250 5,300 | 0,000 0,00 % | 27.06. | 5,200 773 | 5,250 764 | 5,300 5,250 | 22,800 3,760 | 8 42 | 1 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,735 5,755 | +0,135 +2,41 % | 27.06. | 5,550 300 | 5,665 300 | 5,735 5,735 | 10,180 4,256 | 6 34 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 13,400 13,800 | +0,300 +2,29 % | 27.06. | 12,900 468 | 13,200 454 | 13,400 13,400 | 39,950 11,200 | 2 27 | 3 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,924 0,935 | +0,039 +4,43 % | 27.06. | 0,880 3.760 | 0,906 3.650 | 0,924 0,924 | 5,314 0,599 | 3 3 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 27.06. | 28,400 60 | 28,800 60 | 28,600 28,600 | 58,00 21,800 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 27.06. | 24,200 300 | 24,800 300 | 24,200 24,200 | 34,600 20,800 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 7,820 7,720 | +0,100 +1,30 % | 27.06. | 7,740 300 | 7,880 300 | 8,040 7,820 | 12,650 6,580 | 0 0 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 27.06. | 6,800 441 | 7,100 423 | 6,850 6,750 | 8,550 5,700 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 20,930 21,170 | +1,210 +6,14 % | 25.06. | 19,520 307 | 19,920 301 | 0,000 0,000 | 49,580 20,640 | 0 0 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 20,000 19,900 | +0,800 +4,17 % | 26.06. | 19,000 263 | 19,300 257 | 0,000 0,000 | 36,400 11,800 | 0 0 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,00 57,00 | 0,00 0,00 % | 26.06. | 55,50 30 | 56,00 30 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,634 15,772 | +0,756 +5,08 % | 26.06. | 14,808 337 | 14,962 334 | 0,000 0,000 | 39,000 14,598 | 0 0 | 4 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 474,00 474,00 | 0,00 0,00 % | 27.06. | 474,00 10 | 482,00 10 | 474,00 474,00 | 660,00 394,00 | 0 0 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 13,400 13,430 | -0,330 -2,40 % | 26.06. | 13,660 250 | 13,800 240 | 0,000 0,000 | 27,540 8,810 | 0 0 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 149,00 149,00 | +2,00 +1,36 % | 26.06. | 146,00 41 | 148,00 40 | 0,000 0,000 | 156,00 97,00 | 0 0 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 4,720 4,840 | -0,040 -0,84 % | 26.06. | 4,640 863 | 4,880 818 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 27.06. | 7,600 263 | 8,100 248 | 7,900 7,800 | 15,400 5,850 | 0 0 | 6 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 9,300 8,700 | +0,600 +6,90 % | 27.06. | 8,650 180 | 9,500 180 | 9,350 9,300 | 24,400 7,400 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 27.06. | 11,000 500 | 11,500 500 | 11,000 10,800 | 17,700 7,600 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Frankfurt | 2,030 2,114 | -0,084 -3,97 % | 27.06. | 2,014 5.520 | 2,062 5.520 | 2,128 1,971 | 5,645 1,723 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 25,600 26,000 | 0,000 0,00 % | 25.06. | 25,400 237 | 25,800 232 | 0,000 0,000 | 38,800 22,000 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 27.06. | 23,800 400 | 24,200 300 | 23,800 23,800 | 28,800 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 27.06. | 2,420 1.300 | 2,720 1.200 | 2,440 2,440 | 3,820 2,060 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Stuttgart | 18,100 18,500 | 0,000 0,00 % | 27.06. | 18,000 1.000 | 18,500 1.000 | 18,100 18,100 | 39,800 12,400 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 27.06. | 0,925 1.680 | 0,980 1.680 | 1,040 1,010 | 16,600 0,880 | 0 0 | 1 | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 27.06. | 17,000 2.500 | 17,100 2.500 | 17,300 16,900 | 19,100 14,800 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 34,010 34,320 | +0,020 +0,06 % | 26.06. | 33,850 177 | 34,160 175 | 0,000 0,000 | 48,000 22,990 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Frankfurt | 1,920 1,870 | +0,050 +2,67 % | 27.06. | 1,830 1.091 | 1,920 1.044 | 1,930 1,920 | 4,800 1,760 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 27.06. | 5,600 600 | 5,750 600 | 5,600 5,600 | 7,350 3,400 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 27.06. | 9,050 300 | 9,650 300 | 9,150 8,800 | 20,000 7,300 | 0 0 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Stuttgart | 43,000 42,800 | 0,000 0,00 % | 27.06. | 43,200 1.000 | 44,000 1.000 | 43,000 43,000 | 50,50 31,000 | 0 0 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,55 109,60 | +1,35 +1,26 % | 26.06. | 106,60 40 | 107,75 40 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEUROGENE INC A3EX79 Frankfurt | 13,820 14,090 | -0,270 -1,92 % | 27.06. | 13,600 800 | 14,070 800 | 13,980 13,820 | 19,840 7,640 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 2,982 2,998 | +0,260 +9,55 % | 26.06. | 2,690 700 | 2,752 600 | 0,000 0,000 | 12,500 2,714 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 27.06. | 19,900 180 | 20,200 180 | 20,200 19,900 | 26,600 10,700 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,450 5,165 | -0,185 -3,28 % | 26.06. | 5,560 600 | 5,640 590 | 0,000 0,000 | 6,600 1,140 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,600 21,400 | -0,400 -1,82 % | 25.06. | 21,600 278 | 22,200 269 | 0,000 0,000 | 25,600 15,800 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 47,400 46,800 | -0,200 -0,42 % | 26.06. | 47,200 127 | 48,000 124 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 42,400 42,000 | -0,200 -0,47 % | 26.06. | 42,000 143 | 43,000 138 | 0,000 0,000 | 59,50 29,000 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 27.06. | 1,230 7.400 | 1,340 6.800 | 1,280 1,280 | 46,400 1,200 | 0 0 | - | ||
| REGENXBIO INC A140E0 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 27.06. | 7,100 125 | 7,150 125 | 7,400 7,400 | 14,000 4,680 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 53,00 53,50 | -1,00 -1,85 % | 26.06. | 0,000 200 | 0,000 200 | 0,000 0,000 | 62,00 37,200 | 0 0 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 27.06. | 16,300 120 | 16,800 120 | 15,900 15,800 | 26,800 8,850 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 7,822 7,930 | +0,018 +0,23 % | 26.06. | 7,740 516 | 7,902 506 | 0,000 0,000 | 11,360 4,251 | 0 0 | 11 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,300 3,402 | +0,014 +0,43 % | 26.06. | 3,150 1.587 | 3,420 1.461 | 0,000 0,000 | 5,000 1,896 | 0 0 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 9,800 10,200 | -0,150 -1,51 % | 26.06. | 9,750 411 | 10,100 394 | 0,000 0,000 | 14,600 5,300 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 26,600 26,600 | 0,000 0,00 % | 27.06. | 26,600 62 | 26,800 62 | 26,600 26,600 | 38,200 23,800 | 0 0 | 5 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,685 0,691 | +0,027 +4,02 % | 26.06. | 0,639 4.694 | 0,677 4.428 | 0,000 0,000 | 4,440 0,472 | 0 0 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Stuttgart | 7,950 7,850 | +0,200 +2,58 % | 27.06. | 7,650 2.300 | 7,750 2.300 | 7,950 7,950 | 22,800 7,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .