Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 23,6 Mio. 20,4 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS SA A2ABUQ Tradegate | 10,770 10,760 | +0,010 +0,09 % | 08:02 | 10,695 490 | 10,785 490 | 10,775 10,685 | 13,795 7,342 | 46 495 | 4 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 429,80 425,10 | +4,70 +1,11 % | 08:01 | 421,70 15 | 430,00 14 | 429,80 429,80 | 526,40 229,00 | 1 430 | 7 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,400 | -0,200 -1,69 % | 21.01. | 11,600 348 | 11,900 335 | 11,600 11,600 | 11,600 6,200 | 35 406 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,600 7,750 | -0,150 -1,94 % | 21.01. | 7,600 659 | 7,850 636 | 7,600 7,600 | 11,300 5,900 | 53 403 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,000 4,440 | +0,120 +2,46 % | 21.01. | 4,800 836 | 4,920 811 | 5,000 5,000 | 7,000 1,820 | 69 345 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,300 5,150 | 0,000 0,00 % | 21.01. | 5,200 386 | 5,400 371 | 5,300 5,300 | 6,000 1,710 | 41 217 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 40,400 40,000 | +0,400 +1,00 % | 08:29 | 39,600 127 | 40,400 124 | 40,400 40,400 | 44,400 12,100 | 5 202 | 2 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 88,50 87,50 | -2,00 -2,21 % | 21.01. | 89,50 34 | 92,00 33 | 88,50 88,50 | 104,00 42,400 | 2 177 | 3 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,400 30,600 | -0,600 -1,94 % | 21.01. | 30,800 98 | 31,200 96 | 30,400 30,400 | 32,400 12,800 | 4 122 | 3 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,436 4,514 | -0,078 -1,73 % | 08:32 | 4,436 1.129 | 4,616 1.085 | 4,616 4,436 | 4,904 0,362 | 25 115 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,135 19,400 | -0,265 -1,37 % | 08:01 | 19,155 314 | 19,730 305 | 19,135 19,135 | 19,190 6,336 | 4 77 | 10 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,960 48,600 | +0,360 +0,74 % | 08:01 | 48,610 114 | 49,030 113 | 48,960 48,960 | 69,14 43,800 | 1 49 | 12 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 22,670 22,970 | -0,300 -1,31 % | 08:17 | 22,670 2.182 | 23,120 3.159 | 22,690 22,670 | 23,900 12,360 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 22,800 23,200 | -0,600 -2,56 % | 20.01. | 23,000 218 | 23,400 213 | 0,000 0,000 | 39,600 18,900 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,400 27,000 | -1,600 -5,52 % | 20.01. | 28,800 210 | 29,200 206 | 0,000 0,000 | 35,200 22,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 4,200 4,200 | 0,000 0,00 % | 07:54 | 4,200 1.190 | 4,500 1.111 | 4,200 4,190 | 12,500 3,720 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:04 | 12,200 500 | 12,500 500 | 12,200
12,200 | 12,300 4,800 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 73,00 72,50 | -0,50 -0,68 % | 20.01. | 72,50 42 | 74,00 41 | 0,000 0,000 | 84,50 50,50 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Düsseldorf | 690,00 695,00 | -5,00 -0,72 % | 08:12 | 690,00 10 | 710,00 10 | 690,00 690,00 | 810,00 454,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 180,00 176,00 | -5,00 -2,70 % | 20.01. | 184,00 33 | 187,00 32 | 0,000 0,000 | 199,00 115,00 | 0 0 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Stuttgart | 12,530 12,570 | -0,040 -0,32 % | 08:06 | 12,520 300 | 12,770 294 | 12,530 12,520 | 14,195 6,296 | 0 0 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Stuttgart | 1,230 1,240 | -0,010 -0,81 % | 08:18 | 1,230 4.893 | 1,280 15.873 | 1,230 1,230 | 2,240 1,020 | 0 0 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 5,400 5,650 | -0,550 -9,24 % | 19.01. | 5,800 522 | 6,050 496 | 0,000 0,000 | 12,900 5,000 | 0 0 | 5 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,400 22,800 | +0,400 +1,82 % | 20.01. | 21,600 233 | 22,000 227 | 0,000 0,000 | 35,200 19,800 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 34,400 33,000 | 0,000 0,00 % | 21.01. | 34,400 200 | 35,800 300 | 34,400 34,400 | 34,600 15,950 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 18,900 18,000 | 0,000 0,00 % | 21.01. | 19,400 200 | 20,400 100 | 19,100 18,900 | 19,100 9,200 | 0 0 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,330 1,432 | -0,069 -4,93 % | 20.01. | 1,363 2.204 | 1,436 1.045 | 0,000 0,000 | 1,602 0,629 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 39,800 39,800 | 0,000 0,00 % | 08:18 | 39,800 190 | 40,600 185 | 39,800 39,800 | 42,000 21,600 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:10 | 10,600 150 | 11,000 150 | 10,600 10,600 | 14,200 3,620 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 13,205 13,335 | -0,085 -0,64 % | 20.01. | 13,175 230 | 13,570 223 | 0,000 0,000 | 16,700 3,834 | 0 0 | 20 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:03 | 28,600 100 | 29,000 100 | 28,600 28,600 | 31,400 19,900 | 0 0 | 2 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,600 13,000 | +0,600 +4,62 % | 08:15 | 13,600 100 | 14,400 100 | 13,600 13,600 | 19,500 7,250 | 0 0 | - | ||
| GOSSAMER BIO INC A2PCBS Stuttgart | 2,338 2,270 | +0,068 +3,00 % | 08:17 | 2,340 1.070 | 2,458 1.018 | 2,340 2,338 | 3,208 0,682 | 0 0 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 28,400 | -2,200 -7,28 % | 20.01. | 29,800 136 | 30,800 130 | 0,000 0,000 | 36,000 23,000 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,400 27,200 | 0,000 0,00 % | 08:03 | 27,400 100 | 29,200 100 | 27,400 27,400 | 32,800 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,300 16,600 | -0,500 -2,98 % | 20.01. | 16,600 242 | 17,000 236 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Tradegate | 7,000 7,000 | -0,200 -2,78 % | 20.01. | 7,050 569 | 7,400 542 | 0,000 0,000 | 7,300 4,800 | 0 0 | - | ||
| MANNKIND CORPORATION A2DMZL Stuttgart | 4,823 4,821 | +0,002 +0,04 % | 08:06 | 4,827 10.410 | 4,972 10.254 | 4,824 4,819 | 5,806 2,923 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:10 | 3,240 1.550 | 3,320 1.550 | 3,240 3,240 | 5,650 1,470 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,300 6,350 | -0,200 -3,08 % | 20.01. | 6,400 786 | 6,650 748 | 0,000 0,000 | 8,750 4,320 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R München | 15,500 15,500 | 0,000 0,00 % | 08:01 | 14,600 200 | 16,600 200 | 15,500 15,500 | 16,800 9,150 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 15,170 15,180 | -0,390 -2,51 % | 19.01. | 15,460 389 | 15,920 378 | 0,000 0,000 | 29,940 6,600 | 0 0 | 1 | ||
| NOVOCURE LIMITED A140ML Stuttgart | 11,435 11,535 | -0,100 -0,87 % | 08:06 | 11,435 1.740 | 11,780 2.175 | 11,435 11,435 | 25,740 9,232 | 0 0 | 11 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 27,000 28,600 | -2,400 -8,16 % | 20.01. | 28,800 70 | 30,200 67 | 0,000 0,000 | 27,600 5,450 | 0 0 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 8,215 8,150 | -0,040 -0,48 % | 20.01. | 8,090 373 | 8,420 355 | 0,000 0,000 | 9,745 2,586 | 0 0 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 22,200 21,400 | -1,400 -5,93 % | 20.01. | 23,200 261 | 24,000 250 | 0,000 0,000 | 26,000 10,700 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:15 | 35,600 200 | 36,400 200 | 35,400 35,400 | 39,200 14,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,430 19,735 | -0,235 -1,20 % | 20.01. | 19,445 207 | 19,930 201 | 0,000 0,000 | 20,400 7,970 | 0 0 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Frankfurt | 5,200 4,960 | 0,000 0,00 % | 21.01. | 5,300 400 | 5,550 400 | 5,250 5,200 | 8,750 1,670 | 0 0 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 28,400 28,400 | -0,800 -2,74 % | 20.01. | 28,800 210 | 29,600 203 | 0,000 0,000 | 31,200 11,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .