Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 3,0 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSMED INC A1JJA3 Tradegate | 59,00 59,00 | 0,00 0,00 % | 08:01 | 58,00 139 | 59,00 135 | 59,00 59,00 | 81,00 20,400 | 1 59 | 7 | ||
| UNIQURE NV A1XDTV Tradegate | 11,390 11,340 | +0,050 +0,44 % | 10:37 | 11,175 270 | 11,450 262 | 11,390 11,390 | 18,380 3,548 | 5 57 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,460 3,460 | 0,000 0,00 % | 09:30 | 3,400 1.471 | 3,460 1.431 | 3,460 3,460 | 7,650 2,000 | 15 52 | 11 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 15,800 15,400 | +0,400 +2,60 % | 09:31 | 15,600 193 | 15,800 189 | 15,800 15,800 | 39,800 12,800 | 3 47 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 40,200 40,400 | +0,400 +1,00 % | 14.05. | 38,600 156 | 40,400 148 | 40,200 40,200 | 52,50 22,200 | 1 40 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,500
12,500 | 0,000 0,00 % | 09:31 | 12,290 487 | 12,535 477 | 12,500 12,500 | 30,330 9,970 | 3 38 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:31 | 31,400 320 | 32,200 310 | 32,000 32,000 | 36,000 29,200 | 1 32 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 28,000 28,000 | 0,000 0,00 % | 09:31 | 27,600 146 | 28,200 141 | 28,000 28,000 | 57,00 22,400 | 1 28 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 1,620 1,580 | +0,040 +2,53 % | 11:01 | 1,560 963 | 1,630 916 | 1,620 1,620 | 9,650 1,520 | 16 26 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 7,500 7,500 | 0,000 0,00 % | 11:18 | 7,350 410 | 7,500 398 | 7,500 7,300 | 14,600 4,660 | 3 22 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,810 0,862 | -0,051 -5,97 % | 10:30 | 0,810 6.138 | 0,896 5.553 | 0,896 0,810 | 5,314 0,599 | 24 21 | - | ||
| ALECTOR INC A2PCBM Tradegate | 0,955 0,965 | -0,010 -1,04 % | 08:16 | 0,960 3.133 | 0,970 3.101 | 0,955 0,955 | 6,250 0,810 | 22 21 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,300 7,300 | 0,000 0,00 % | 09:31 | 7,150 710 | 7,350 680 | 7,300 7,300 | 9,350 3,940 | 2 15 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,500 2,500 | 0,000 0,00 % | 09:30 | 2,440 1.227 | 2,500 1.191 | 2,500 2,500 | 10,200 1,770 | 4 10 | 2 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 8,850 9,100 | -0,250 -2,75 % | 09:29 | 8,900 338 | 9,200 325 | 8,850 8,850 | 16,900 6,720 | 1 9 | 5 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,220 1,230 | +0,010 +0,83 % | 14.05. | 1,190 4.220 | 1,260 3.960 | 1,220 1,220 | 15,000 1,030 | 5 6 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,845 15,800 | +0,480 +3,12 % | 13.05. | 15,155 330 | 15,385 325 | 0,000 0,000 | 19,615 12,405 | 0 0 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 8,360 8,582 | +0,270 +3,34 % | 13.05. | 7,940 760 | 8,180 733 | 0,000 0,000 | 8,836 2,786 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 09:12 | 24,600 120 | 25,200 120 | 24,600 24,600 | 58,00 21,800 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,600 26,800 | +0,200 +0,73 % | 12.05. | 27,000 222 | 27,400 218 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Frankfurt | 235,40 236,10 | -0,70 -0,30 % | 08:20 | 235,50 50 | 240,50 50 | 235,40 235,40 | 276,90 132,70 | 0 0 | 9 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 5,500 5,650 | +0,200 +3,77 % | 13.05. | 5,200 1.160 | 5,300 1.126 | 0,000 0,000 | 11,800 5,450 | 0 0 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,214 7,700 | -0,098 -1,34 % | 13.05. | 7,182 700 | 7,420 677 | 0,000 0,000 | 13,820 3,356 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 55,00 56,50 | +0,50 +0,92 % | 13.05. | 54,00 159 | 55,00 55 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 478,00 478,00 | 0,00 0,00 % | 11:25 | 480,00 100 | 492,00 100 | 478,00 470,00 | 645,00 324,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 140,00 135,00 | -1,00 -0,71 % | 12.05. | 138,00 44 | 141,00 43 | 0,000 0,000 | 156,00 97,00 | 0 0 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 3,820 3,940 | +0,260 +7,30 % | 13.05. | 3,440 1.157 | 3,620 1.101 | 0,000 0,000 | 11,500 3,360 | 0 0 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 08:31 | 8,500 180 | 9,300 180 | 8,500 8,500 | 24,400 8,150 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 10,800 10,800 | 0,000 0,00 % | 08:06 | 10,800 1.000 | 11,000 500 | 10,800 10,800 | 18,200 7,300 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 25,600 26,400 | 0,000 0,00 % | 08:03 | 25,600 200 | 26,000 200 | 25,600 25,600 | 38,600 22,000 | 0 0 | 1 | ||
| CORMEDIX INC A2PF3G München | 10,500 10,500 | 0,000 0,00 % | 08:01 | 10,200 1.000 | 10,600 1.000 | 10,500 10,500 | 12,500 3,460 | 0 0 | 10 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 4,500 4,540 | -0,040 -0,88 % | 08:05 | 4,480 675 | 4,700 650 | 4,500 4,500 | 15,200 3,620 | 0 0 | - | ||
| EVOLUS INC A2JDYX Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 08:19 | 8,800 360 | 9,000 360 | 8,800 8,800 | 15,900 8,150 | 0 0 | 3 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:03 | 23,200 250 | 23,600 250 | 23,600 23,600 | 28,800 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 09:15 | 2,260 1.400 | 2,500 1.200 | 2,260 2,260 | 3,820 2,060 | 0 0 | 7 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 08:31 | 1,010 1.500 | 1,150 1.500 | 1,010 1,010 | 16,600 0,880 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,600 | +2,000 +8,06 % | 13.05. | 24,200 166 | 25,000 159 | 0,000 0,000 | 51,00 23,000 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 10,200 10,300 | +0,300 +3,03 % | 13.05. | 9,550 540 | 9,700 530 | 0,000 0,000 | 17,100 6,650 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:03 | 15,900 500 | 16,200 500 | 15,900 15,900 | 19,100 14,100 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Frankfurt | 28,870 28,880 | -0,010 -0,03 % | 08:06 | 28,770 208 | 29,200 205 | 28,870 28,870 | 47,710 22,730 | 0 0 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,480 5,496 | +0,352 +6,86 % | 13.05. | 5,012 597 | 5,190 576 | 0,000 0,000 | 20,600 4,934 | 0 0 | 2 | ||
| MANNKIND CORPORATION A2DMZL Frankfurt | 4,012 4,164 | -0,152 -3,65 % | 08:06 | 3,998 125 | 4,118 125 | 4,012 4,012 | 6,998 3,787 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,820 1,910 | +0,040 +2,25 % | 13.05. | 1,740 2.297 | 1,780 2.229 | 0,000 0,000 | 10,600 1,540 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 2,000 2,060 | +0,040 +2,04 % | 13.05. | 1,930 2.067 | 1,980 2.006 | 0,000 0,000 | 4,920 2,000 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 09:59 | 10,700 200 | 11,200 200 | 9,900 9,850 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 14,000 15,980 | +0,360 +2,64 % | 13.05. | 13,350 449 | 13,740 435 | 0,000 0,000 | 26,600 6,600 | 0 0 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 4,280 4,540 | -0,260 -5,73 % | 08:31 | 4,320 360 | 4,500 360 | 4,280 4,280 | 12,500 3,700 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 8,300 8,850 | -0,450 -5,14 % | 13.05. | 8,450 237 | 8,850 225 | 0,000 0,000 | 48,480 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Stuttgart | 21,400 20,400 | 0,000 0,00 % | 08:03 | 21,400 1.500 | 22,400 1.500 | 21,400 21,400 | 28,200 10,200 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 38,800 41,000 | -0,400 -1,02 % | 13.05. | 38,800 155 | 39,200 153 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .