Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 29,1 Mio. 10,9 Mio. 9,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENDIS PHARMA A/S A42ANJ Stuttgart | 211,00 210,80 | 0,00 0,00 % | 22.05. | 210,80 67 | 214,50 20 | 213,00 209,50 | 213,00 137,00 | 0 0 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,555 13,660 | +0,435 +3,32 % | 21.05. | 12,980 231 | 13,255 226 | 0,000 0,000 | 14,335 6,332 | 0 0 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,880 3,820 | -0,040 -1,02 % | 21.05. | 3,840 430 | 3,980 420 | 0,000 0,000 | 7,800 3,680 | 0 0 | 5 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,96 58,68 | -0,60 -1,01 % | 21.05. | 59,19 60 | 59,92 60 | 0,000 0,000 | 73,22 28,360 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Frankfurt | 17,500 16,900 | +0,600 +3,55 % | 22.05. | 17,000 600 | 17,700 600 | 17,500 17,400 | 35,600 15,200 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 33,400 33,600 | -0,200
-0,60 % | 22.05. | 33,400 200 | 35,600 88 | 33,600 33,400 | 34,000 9,850 | 0 0 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,988 6,824 | +0,098 +1,42 % | 21.05. | 6,678 200 | 7,098 200 | 0,000 0,000 | 14,700 5,250 | 0 0 | 10 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Stuttgart | 10,890 11,140 | 0,000 0,00 % | 22.05. | 10,775 4.640 | 10,945 4.568 | 11,230 10,865 | 22,600 2,945 | 0 0 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Stuttgart | 3,208 3,220 | 0,000 0,00 % | 22.05. | 3,209 15.581 | 3,262 15.328 | 3,266 3,183 | 7,095 1,481 | 0 0 | 2 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 22.05. | 11,900 720 | 12,100 710 | 12,200 11,700 | 14,200 4,980 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,100 11,000 | 0,000 0,00 % | 22.05. | 11,100 5.981 | 11,200 563 | 11,500 10,800 | 16,310 4,875 | 0 0 | 20 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 Hamburg | 14,580 13,580 | +1,000 +7,36 % | 22.05. | 14,680 110 | 14,900 110 | 14,580 14,180 | 20,550 13,500 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 11,100 11,100 | 0,000 0,00 % | 22.05. | 11,100 200 | 11,700 200 | 11,100 11,000 | 15,400 3,520 | 0 0 | 1 | ||
| GENMAB A/S ADR A1WZYB Frankfurt | 23,000 23,000 | 0,000 0,00 % | 22.05. | 22,800 500 | 23,400 500 | 23,000 23,000 | 29,800 17,200 | 0 0 | - | ||
| HARROW INC A2PBJD Frankfurt | 27,600 26,000 | +1,600 +6,15 % | 22.05. | 28,000 90 | 28,800 90 | 27,600 27,200 | 35,200 24,400 | 0 0 | 4 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Stuttgart | 24,600 25,600 | 0,000 0,00 % | 22.05. | 24,600 1.333 | 25,000 400 | 25,600 24,600 | 35,400 23,400 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 22.05. | 19,300 2.500 | 19,400 2.500 | 19,300 19,000 | 21,000
14,200 | 0 0 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ München | 64,88 64,08 | +0,80 +1,25 % | 22.05. | 65,06 500 | 65,20 500 | 64,88 64,88 | 72,22 29,270 | 0 0 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,240 3,360 | -0,140 -4,14 % | 21.05. | 3,300 460 | 3,460 440 | 0,000 0,000 | 4,900 0,496 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 22,880 22,980 | -0,120 -0,52 % | 21.05. | 22,500 88 | 23,660 84 | 0,000 0,000 | 23,140 9,050 | 0 0 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 261,50 259,60 | +3,70 +1,44 % | 21.05. | 255,20 20 | 260,40 20 | 0,000 0,000 | 275,00 108,00 | 0 0 | 1 | ||
| LAKEFRONT BIOTHERAPEUTICS NV ADR A0YGNJ Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 22.05. | 23,400 250 | 23,800 250 | 23,800 23,800 | 31,400 22,800 | 0 0 | 2 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 4,180 3,840 | +0,340 +8,85 % | 22.05. | 4,200 2.500 | 4,300 2.500 | 4,180 4,180 | 7,450 3,120 | 0 0 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 440,50 441,30 | -5,30 -1,19 % | 21.05. | 443,40 6 | 448,30 6 | 0,000 0,000 | 526,40 229,00 | 0 0 | 7 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,520 3,640 | -0,280 -7,37 % | 20.05. | 3,720 600 | 3,860 570 | 0,000 0,000 | 4,200 1,720 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 22.05. | 7,900 400 | 8,050 400 | 8,050 8,050 | 9,700 4,380 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 22.05. | 12,900 200 | 13,200 200 | 12,500 12,400 | 17,000 8,250 | 0 0 | 3 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 51,00 52,50 | -1,50 -2,86 % | 21.05. | 52,00 96 | 52,50 94 | 0,000 0,000 | 80,00 9,550 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,000 19,200 | +0,800 +4,17 % | 22.05. | 19,800 180 | 20,400 180 | 20,200 20,000 | 23,600 15,400 | 0 0 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 26,350 25,300 | +0,800 +3,13 % | 21.05. | 25,150 80 | 25,950 80 | 0,000 0,000 | 27,550 14,200 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 28,600 28,600 | 0,000 0,00 % | 22.05. | 28,600 1.748 | 29,000 2.507 | 28,800 28,000 | 51,00 20,200 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,620 3,680 | -0,040 -1,09 % | 21.05. | 3,600 834 | 3,720 806 | 0,000 0,000 | 4,700 1,130 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,00 87,00 | +1,50 +1,75 % | 21.05. | 85,00 40 | 86,00 40 | 0,000 0,000 | 91,50 41,800 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Frankfurt | 8,244 7,862 | +0,382 +4,86 % | 22.05. | 8,262 1.000 | 8,670 1.000 | 8,244 7,952 | 9,764 3,860 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 59,30 60,08 | -0,78 -1,30 % | 22.05. | 58,78 250 | 59,84 250 | 59,30 59,30 | 75,00 36,600 | 0 0 | 4 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,990 24,410 | -1,030 -4,12 % | 20.05. | 24,500 70 | 25,520 70 | 0,000 0,000 | 44,600 15,700 | 0 0 | - | ||
| SAVARA INC A2DQ2B Stuttgart | 4,278 4,315 | 0,000 0,00 % | 22.05. | 4,277 11.690 | 4,363 11.460 | 4,352 4,276 | 5,850 1,510 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 40,880 41,280 | -0,400 -0,97 % | 22.05. | 41,310 300 | 41,630 300 | 40,880 40,880 | 44,200 23,000 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,200 4,980 | -0,150 -2,80 % | 20.05. | 5,250 320 | 5,450 310 | 0,000 0,000 | 7,000 3,740 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 64,00 62,00 | 0,00 0,00 % | 21.05. | 63,00 60 | 64,50 60 | 0,000 0,000
| 66,50 12,800 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,600 41,200 | 0,000 0,00 % | 20.05. | 41,400 40 | 41,800 40 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 22.05. | 14,100 1.000 | 14,200 1.000 | 13,900 13,900 | 17,500 7,950 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 38,000 37,400 | -0,400 -1,04 % | 21.05. | 0,000 50 | 0,000 50 | 0,000 0,000 | 40,600 12,500 | 0 0 | 11 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Frankfurt | 20,270 19,885 | +0,385 +1,94 % | 22.05. | 19,645 300 | 20,660 300 | 20,270 20,270 | 34,000 15,900 | 0 0 | - | ||
| UROGEN PHARMA LTD A2DTCV Frankfurt | 25,180 25,360 | -0,180 -0,71 % | 22.05. | 24,830 200 | 25,090 200 | 25,180 25,180 | 25,990 3,320 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 40,200 40,600 | -0,600 -1,47 % | 21.05. | 40,400 148 | 41,200 145 | 0,000 0,000 | 54,00 25,400 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 38,850 38,860 | +0,040 +0,10 % | 21.05. | 38,530 60 | 39,340 60 | 0,000 0,000 | 43,600 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 22.05. | 29,600 300 | 30,200 300 | 30,200 30,200 | 39,400 25,400 | 0 0 | - | ||
| XENCOR INC A1W96L Stuttgart | 9,650 9,650 | 0,000 0,00 % | 22.05. | 9,650 6.867 | 9,800 6.760 | 9,750 9,550 | 15,300 5,950 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Frankfurt | 5,404 5,270 | +0,134 +2,54 % | 22.05. | 5,274 5.000 | 5,384 5.000 | 5,404 5,404 | 8,475 3,716 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.