Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 83,00 81,50 | +0,50 +0,61 % | 06.02. | 81,50 30 | 83,50 30 | 83,00 80,00 | 109,00 27,000 | 37 3.056 | 5 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,090 12,100 | -0,120 -0,98 % | 06.02. | 12,080 248 | 12,340 243 | 12,090 12,090 | 14,265 6,208 | 248 2.998 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,000 | -0,800 -2,60 % | 06.02. | 29,800 67 | 31,400 63 | 30,000 29,600 | 57,00 25,800 | 94 2.811 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,500 7,100 | -0,050 -0,66 % | 06.02. | 7,550 530 | 7,600 525 | 7,500 7,250 | 16,200 3,760 | 364 2.729 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,826 4,452 | +0,042 +0,88 % | 06.02. | 0,000 350 | 0,000 350 | 4,838 4,532 | 5,240 0,362 | 544 2.574 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 127,00 129,00
| 0,00 0,00 % | 06.02. | 0,000 200 | 0,000 200 | 129,00 127,00 | 187,00 55,00 | 20 2.548 | 7 | ||
| GRAIL INC A40F8M Tradegate | 85,20 80,00 | +0,40 +0,47 % | 06.02. | 83,80 40 | 85,40 40 | 85,20 79,80 | 101,50 18,950 | 31 2.518 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,760 29,060 | -0,300 -1,03 % | 06.02. | 28,960 100 | 29,160 100 | 29,020 28,760 | 32,800 7,750 | 83 2.409 | 4 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 24,800 70 | 25,600 70 | 25,400 25,400 | 34,600 12,500 | 80 2.032 | 11 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 85,00 83,50 | 0,00 0,00 % | 06.02. | 0,000 40 | 0,000 40 | 85,00 85,00 | 91,50 33,400 | 20 1.700 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 61,50 | -1,50 -2,38 % | 06.02. | 62,50 96 | 64,00 93 | 61,50 61,50 | 78,00 32,800 | 25 1.538 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,35 117,05 | +0,90 +0,75 % | 06.02. | 118,85 42 | 120,10 41 | 120,35 115,80 | 139,75 77,48 | 11 1.283 | 17 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,000 37,800 | -1,400 -3,47 % | 06.02. | 40,000 60 | 40,600 60 | 39,000 39,000 | 42,200 20,600 | 27 1.053 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 28,400 | 0,000 0,00 % | 06.02. | 28,400 60 | 29,400 60 | 29,000 29,000 | 44,600 14,300 | 35 1.015 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,970 19,920 | +0,050 +0,25 % | 06.02. | 19,855 251 | 19,980 250 | 19,970 19,970 | 24,060 12,405 | 50 998 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 6,135 6,295 | -0,680 -9,98 % | 06.02. | 6,765 443 | 6,865 436 | 6,135 6,135 | 9,745 2,586 | 130 798 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,800 3,740 | 0,000 0,00 % | 06.02. | 3,760 880 | 3,840 860 | 3,860 3,800 | 15,700 3,840 | 201 764 | 3 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,980 5,780 | +0,100 +1,70 % | 06.02. | 5,755 160 | 5,995 150 | 5,980 5,980 | 6,095 2,436 | 100 598 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,800 20,200 | -0,200 -0,95 % | 06.02. | 20,800 160 | 21,000 160 | 20,800 20,800 | 44,000 16,000 | 25 520 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,900 8,750 | +0,150 +1,71 % | 06.02. | 8,700 255 | 8,750 255 | 8,900 8,900 | 14,500 4,660 | 57 507 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,080 3,840 | +0,060 +1,49 % | 06.02. | 3,940 420 | 4,100 410 | 4,080 4,080 | 7,000 1,820 | 100 408 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,126 3,018 | +0,016 +0,51 % | 06.02. | 3,058 720 | 3,158 700 | 3,126 3,126 | 5,360 2,382 | 66 206 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 88,50 88,50 | +1,00 +1,14 % | 06.02. | 85,50 30 | 89,50 30 | 89,00 88,50 | 104,00 42,400 | 2 178 | 3 | ||
| ABIVAX SA ADR A3EWCP Stuttgart | 99,50 93,50 | 0,00 0,00 % | 06.02. | 99,00 202 | 99,00 125 | 99,50 91,00 | 129,00 4,520 | 0 0 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,916 3,012 | -0,108 -3,57 % | 05.02. | 2,975 900 | 3,073 900 | 0,000 0,000 | 4,080 0,950 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 22,400 22,600 | 0,000 0,00 % | 06.02. | 22,600 442 | 22,600 563 | 22,800 22,400 | 39,200 19,700 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 4,260 4,130 | 0,000 0,00 % | 06.02. | 4,250 471 | 4,380 457 | 4,260 4,060 | 12,350 3,720 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,000 12,100 | -0,100 -0,83 % | 04.02. | 11,900 300 | 12,200 290 | 0,000 0,000 | 12,400 4,780 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 12,200 12,500
| 0,000 0,00 % | 06.02. | 12,300 6.503 | 12,500 4.000 | 12,600 12,200 | 12,600 6,050 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,930 24,260 | -0,810 -3,27 % | 05.02. | 24,490 90 | 24,990 90 | 0,000 0,000 | 31,500 17,810 | 0 0 | 1 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 685,00 690,00 | 0,00 0,00 % | 06.02. | 685,00 10 | 690,00 3 | 700,00 680,00 | 790,00 454,00 | 0 0 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 19,400 19,700 | +0,700 +3,74 % | 04.02. | 18,500 140 | 18,800 140 | 0,000 0,000 | 35,200 19,400 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 27,400 29,600 | -0,400 -1,44 % | 05.02. | 27,400 110 | 28,000 110 | 0,000 0,000 | 34,800 18,500 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 19,400 21,000 | -1,600 -7,62 % | 06.02. | 19,400 300 | 20,400 300 | 19,500 19,400 | 21,200 9,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +1,000 +2,49 % | 05.02. | 40,000 90 | 40,600 90 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,300 10,800 | +0,500 +4,63 % | 06.02. | 11,200 900 | 11,600 900 | 11,300 10,700 | 14,200 3,620 | 0 0 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,800 2,902 | -0,081 -2,81 % | 05.02. | 2,819 1.180 | 2,942 1.130 | 0,000 0,000 | 3,500 0,600 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,035 10,670 | 0,000 0,00 % | 06.02. | 11,160 4.480 | 11,385 5.458 | 11,205 10,570 | 16,310 3,648 | 0 0 | 20 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,200 29,200 | -1,000 -3,42 % | 06.02. | 28,000 250 | 28,600 250 | 28,200 28,200 | 31,400 19,900 | 0 0 | 2 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 11,200 12,800 | -1,600 -12,50 % | 06.02. | 12,700 500 |
13,000 500 | 11,200 11,200 | 16,300 7,250 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | -0,200 -1,08 % | 05.02. | 18,100 90 | 18,800 80 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,200 12,700 | -0,400 -3,17 % | 05.02. | 12,100 200 | 13,100 200 | 0,000 0,000 | 16,100 8,800 | 0 0 | 1 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,250 6,600 | -0,350 -5,30 % | 06.02. | 6,350 2.500 | 6,500 2.500 | 6,250 6,250 | 7,450 4,560 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 160,00 160,00 | 0,00 0,00 % | 06.02. | 160,00 537 | 163,00 224 | 163,00 159,00 | 181,00 85,00 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 12,900 13,500 | -0,600 -4,44 % | 06.02. | 13,200 200 | 13,900 150 | 12,900 12,200 | 18,300 8,100 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Frankfurt | 13,650 14,130 | -0,480 -3,40 % | 06.02. | 14,320 700 | 14,820 700 | 13,680 13,650 | 31,000 7,640 | 0 0 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 2,800 2,940 | -0,340 -10,83 % | 04.02. | 3,060 540 | 3,200 520 | 0,000 0,000 | 5,750 0,580 | 0 0 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 06.02. | 27,800 250 | 28,200 250 | 26,000 26,000 | 29,600 6,000 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 06.02. | 17,600 180 | 17,900 180 | 17,500 16,800 | 26,200 15,400 | 0 0 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 21,400 22,600 | -1,000 -4,46 % | 05.02. | 22,000 100 | 22,600 90 | 0,000 0,000 | 26,000 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.