Anzeige
❌
Mehr »
Mittwoch, 23.09.2026 - Börsentäglich über 12.000 News
Brandneue News liefert jetzt Teil 2 dieser Kupfer-Story
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
23.09.26 | 11:59
1.028,80 Euro
+0,59 % +6,00
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.027,401.029,2012:05
1.027,201.029,2012:07
Firmen im Artikel
5-Tage-Chart
ADM HAMBURG
ADM HAMBURG AG Chart 1 Jahr
Unternehmen / AktienKurs%
ADM HAMBURG AG232,000,00 %
AGCO CORPORATION106,45+1,00 %
AGNT INC3,420+1,79 %
AMERANT BANCORP INC25,400+5,83 %
AMERICAN RESOURCES CORPORATION2,025-0,25 %
APPLIED INDUSTRIAL TECHNOLOGIES INC291,80+1,32 %
ARBOR REALTY TRUST INC3,886+1,41 %
BASSETT FURNITURE INDUSTRIES INC17,5800,00 %
BCP INVESTMENT CORPORATION6,1500,00 %
BEACON FINANCIAL CORPORATION23,800-2,46 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,548+1,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,508+0,54 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,6000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,693-6,26 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,766+0,19 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST21,815-4,19 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,86+0,30 %
BRISTOW GROUP INC37,200+2,20 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,500,00 %
BUSINESS FIRST BANCSHARES INC26,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,020+0,17 %
CAPITAL SOUTHWEST CORPORATION20,600+1,08 %
CB FINANCIAL SERVICES INC33,050+3,12 %
CF INDUSTRIES HOLDINGS INC105,95+0,57 %
CGI INC60,66-0,10 %
CHARLES SCHWAB CORPORATION87,92+0,27 %
CHEMOURS COMPANY12,595-3,71 %
CHURCH & DWIGHT CO INC83,74-0,26 %
CINTAS CORPORATION174,06+0,31 %
CION INVESTMENT CORPORATION6,2430,00 %
CONNECTONE BANCORP INC26,600-1,48 %
CRAWFORD & COMPANY11,000+3,77 %
DUKE ENERGY CORPORATION102,450,00 %
EAGLE BANCORP MONTANA INC17,1000,00 %
EASTERN COMPANY21,600-1,82 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,565+0,35 %
ELI LILLY AND COMPANY1.028,80+0,59 %
EMERSON ELECTRIC CO134,65-0,07 %
ENBRIDGE INC42,025+0,33 %
ENGHOUSE SYSTEMS LIMITED10,5000,00 %
ESQUIRE FINANCIAL HOLDINGS INC121,050,00 %
FEDERAL SIGNAL CORPORATION100,00+2,04 %
FIDELITY D&D BANCORP INC55,65-1,15 %
FIRST MAJESTIC SILVER CORP17,295-2,45 %
FIRSTCASH HOLDINGS INC191,70-0,65 %
FLOWCO HOLDINGS INC16,400-1,80 %
FOREVER ENTERTAINMENT SA0,466-6,43 %
FUNKWERK AG36,2000,00 %
GORMAN-RUPP COMPANY65,00-0,76 %
GREENE COUNTY BANCORP INC35,3800,00 %
HAWKINS INC107,80-0,09 %
HERSHEY COMPANY148,30+0,78 %
HONEYWELL INTERNATIONAL INC184,94-0,06 %
INPLAY OIL CORP10,440-0,76 %
INTERNATIONAL BANCSHARES CORPORATION58,000,00 %
INTERNATIONAL PAPER COMPANY31,400+0,64 %
INVESCO LIMITED26,910-0,11 %
IRADIMED CORPORATION75,00-1,32 %
JABIL INC271,00+0,41 %
JANUS LIVING INC25,135-2,71 %
JAPAN SMALLER CAPITALIZATION FUND INC10,9000,00 %
JM SMUCKER COMPANY106,55+0,71 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,640-1,04 %
KKR INCOME OPPORTUNITIES FUND9,027-0,76 %
KROGER CO51,62+0,94 %
LOUISIANA-PACIFIC CORPORATION56,45-5,05 %
LPL FINANCIAL HOLDINGS INC266,70-7,07 %
MAGNA INTERNATIONAL INC55,98+0,43 %
MAXIMUS INC47,8000,00 %
MGP INGREDIENTS INC12,200+3,39 %
MIDLAND STATES BANCORP INC28,4000,00 %
MINERALS TECHNOLOGIES INC58,00+1,75 %
MOODYS CORPORATION413,00+0,73 %
MOOG INC325,60+1,37 %
MSA SAFETY INC155,00+1,31 %
MSCI INC478,70-0,13 %
NEWMARK GROUP INC11,9000,00 %
NEXSTAR MEDIA GROUP INC143,90-1,71 %
NIVIKA FASTIGHETER AB3,315+0,91 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,2500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,728-0,34 %
OFS CREDIT COMPANY INC2,023-0,30 %
OKEANIS ECO TANKERS CORP67,60-0,44 %
ONESPAN INC15,500+1,31 %
ORGANON & CO11,835-1,21 %
ORIGIN BANCORP INC46,0000,00 %
OTIS WORLDWIDE CORPORATION59,94+0,74 %
OTTER TAIL CORPORATION79,000,00 %
PBF ENERGY INC63,18+1,25 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,280+0,96 %
PENNANTPARK INVESTMENT CORPORATION2,980-0,67 %
PENSKE AUTOMOTIVE GROUP INC186,00+1,09 %
POSTAL REALTY TRUST INC20,400+6,81 %
PROVIDENT FINANCIAL SERVICES INC19,500-1,02 %
PTT EXPLORATION & PRODUCTION PCL3,7600,00 %
RELIANCE INC340,000,00 %
ROYALTY PHARMA PLC51,78+1,29 %
RTX CORPORATION168,05+0,75 %
SABRA HEALTH CARE REIT INC17,515+1,24 %
SB FINANCIAL GROUP INC24,600+1,65 %
SEABOARD CORPORATION3.560,00-0,56 %
SHANDONG GOLD MINING CO LTD2,449+1,07 %
SLIDE INSURANCE HOLDINGS INC21,0000,00 %
SMURFIT WESTROCK PLC39,800-1,97 %
SOUND POINT MERIDIAN CAPITAL INC7,7000,00 %
SOUTHERN MISSOURI BANCORP INC71,520,00 %
SSR MINING INC32,640-2,45 %
STANDARD MOTOR PRODUCTS INC32,400-1,82 %
STARBUCKS CORPORATION83,69+0,71 %
STURM RUGER & COMPANY INC36,500-0,44 %
SUPERIOR GROUP OF COMPANIES INC10,5000,00 %
THAI UNION GROUP PCL0,3300,00 %
TMX GROUP LIMITED33,800+0,60 %
TPG INC40,030+0,48 %
TRINITY CAPITAL INC15,790+1,28 %
TRUIST FINANCIAL CORPORATION42,450+1,12 %
VIRGINIA NATIONAL BANKSHARES CORPORATION40,000+1,52 %
WEC ENERGY GROUP INC90,50+0,56 %
WINGSTOP INC89,58+0,18 %
WYNN RESORTS LIMITED72,50+0,58 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.