Anzeige
❌
Mehr »
Donnerstag, 03.09.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
03.09.26 | 10:55
1.005,00 Euro
+0,42 % +4,20
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.003,201.005,0010:58
1.003,201.005,0010:58
Firmen im Artikel
5-Tage-Chart
ADM HAMBURG
ADM HAMBURG AG Chart 1 Jahr
Unternehmen / AktienKurs%
ADM HAMBURG AG232,000,00 %
AGCO CORPORATION110,00+0,64 %
AGNT INC3,360-2,33 %
AMERANT BANCORP INC24,000+8,11 %
AMERICAN RESOURCES CORPORATION2,4500,00 %
APPLIED INDUSTRIAL TECHNOLOGIES INC278,80+1,16 %
ARBOR REALTY TRUST INC4,490+0,72 %
BASSETT FURNITURE INDUSTRIES INC18,9300,00 %
BCP INVESTMENT CORPORATION6,400+2,40 %
BEACON FINANCIAL CORPORATION26,400-0,75 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,558-1,14 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,564+0,36 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,3000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,926-4,67 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,447-1,26 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,100+4,81 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION63,14-0,03 %
BRISTOW GROUP INC39,2000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP72,230,00 %
BUSINESS FIRST BANCSHARES INC26,800+2,29 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,1450,00 %
CAPITAL SOUTHWEST CORPORATION21,500+0,66 %
CB FINANCIAL SERVICES INC32,000+0,16 %
CF INDUSTRIES HOLDINGS INC119,95-0,21 %
CGI INC63,44+0,86 %
CHARLES SCHWAB CORPORATION94,06+0,69 %
CHEMOURS COMPANY13,365-1,26 %
CHURCH & DWIGHT CO INC86,06+0,40 %
CINTAS CORPORATION171,60+0,37 %
CION INVESTMENT CORPORATION6,495+0,95 %
CONNECTONE BANCORP INC27,200+0,74 %
CRAWFORD & COMPANY11,2000,00 %
DUKE ENERGY CORPORATION103,30-0,53 %
EAGLE BANCORP MONTANA INC17,400+1,16 %
EASTERN COMPANY23,8000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,535+0,62 %
ELI LILLY AND COMPANY1.005,00+0,42 %
EMERSON ELECTRIC CO129,05+0,35 %
ENBRIDGE INC43,660+0,48 %
ENGHOUSE SYSTEMS LIMITED10,2000,00 %
ESQUIRE FINANCIAL HOLDINGS INC114,590,00 %
FEDERAL SIGNAL CORPORATION94,00+1,62 %
FIDELITY D&D BANCORP INC53,860,00 %
FIRST MAJESTIC SILVER CORP18,735+2,38 %
FIRSTCASH HOLDINGS INC188,30-0,92 %
FLOWCO HOLDINGS INC18,5000,00 %
FOREVER ENTERTAINMENT SA0,538+0,37 %
FUNKWERK AG36,2000,00 %
GORMAN-RUPP COMPANY63,50-0,78 %
GREENE COUNTY BANCORP INC34,7400,00 %
HAWKINS INC107,90-0,83 %
HERSHEY COMPANY153,10-0,03 %
HONEYWELL INTERNATIONAL INC178,46+0,34 %
INPLAY OIL CORP11,600+3,20 %
INTERNATIONAL BANCSHARES CORPORATION57,00+0,88 %
INTERNATIONAL PAPER COMPANY31,4000,00 %
INVESCO LIMITED27,430+0,11 %
IRADIMED CORPORATION73,500,00 %
JABIL INC265,00+2,59 %
JANUS LIVING INC25,610-2,79 %
JAPAN SMALLER CAPITALIZATION FUND INC10,976+0,70 %
JM SMUCKER COMPANY113,75+0,31 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,330-4,74 %
KKR INCOME OPPORTUNITIES FUND9,267+0,22 %
KROGER CO50,47+0,46 %
LOUISIANA-PACIFIC CORPORATION61,25+3,81 %
LPL FINANCIAL HOLDINGS INC303,80-1,56 %
MAGNA INTERNATIONAL INC56,00-1,37 %
MAXIMUS INC50,50+1,41 %
MGP INGREDIENTS INC14,300+1,42 %
MIDLAND STATES BANCORP INC28,200+2,17 %
MINERALS TECHNOLOGIES INC60,00+0,84 %
MOODYS CORPORATION420,00-0,71 %
MOOG INC312,00-1,08 %
MSA SAFETY INC162,00-0,61 %
MSCI INC481,40-0,56 %
NEWMARK GROUP INC12,200+1,67 %
NEXSTAR MEDIA GROUP INC154,00+0,69 %
NIVIKA FASTIGHETER AB3,2800,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,3000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,146-0,40 %
OFS CREDIT COMPANY INC2,281-1,87 %
OKEANIS ECO TANKERS CORP59,60+0,34 %
ONESPAN INC14,500+3,57 %
ORGANON & CO11,710-1,51 %
ORIGIN BANCORP INC46,000+1,77 %
OTIS WORLDWIDE CORPORATION60,90-0,39 %
OTTER TAIL CORPORATION78,00+1,30 %
PBF ENERGY INC65,94+1,20 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,440+0,31 %
PENNANTPARK INVESTMENT CORPORATION3,240+1,25 %
PENSKE AUTOMOTIVE GROUP INC186,00-1,59 %
POSTAL REALTY TRUST INC19,3000,00 %
PROVIDENT FINANCIAL SERVICES INC19,900+3,11 %
PTT EXPLORATION & PRODUCTION PCL3,7600,00 %
RELIANCE INC344,00+2,38 %
ROYALTY PHARMA PLC53,93-0,99 %
RTX CORPORATION172,85-0,23 %
SABRA HEALTH CARE REIT INC17,945-0,36 %
SB FINANCIAL GROUP INC22,800+1,79 %
SEABOARD CORPORATION3.620,00+2,84 %
SHANDONG GOLD MINING CO LTD3,048+4,29 %
SLIDE INSURANCE HOLDINGS INC20,800-0,95 %
SMURFIT WESTROCK PLC39,600+1,02 %
SOUND POINT MERIDIAN CAPITAL INC8,000-10,11 %
SOUTHERN MISSOURI BANCORP INC73,060,00 %
SSR MINING INC32,960+1,14 %
STANDARD MOTOR PRODUCTS INC32,600-2,40 %
STARBUCKS CORPORATION91,93-0,20 %
STURM RUGER & COMPANY INC32,980+0,55 %
SUPERIOR GROUP OF COMPANIES INC10,000+1,01 %
THAI UNION GROUP PCL0,326+3,16 %
TMX GROUP LIMITED32,800-0,61 %
TPG INC45,5900,00 %
TRINITY CAPITAL INC15,810-0,57 %
TRUIST FINANCIAL CORPORATION43,040-1,84 %
VIRGINIA NATIONAL BANKSHARES CORPORATION38,200+2,69 %
WEC ENERGY GROUP INC90,50-1,09 %
WINGSTOP INC99,04+1,43 %
WYNN RESORTS LIMITED79,24+0,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.