Anzeige
❌
Mehr »
Mittwoch, 16.09.2026 - Börsentäglich über 12.000 News
Kommerzialisierung der "Super-Exosomen"
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
16.09.26 | 11:17
986,30 Euro
+0,16 % +1,60
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
986,20987,8011:18
986,20987,8011:19
Firmen im Artikel
5-Tage-Chart
ADM HAMBURG
ADM HAMBURG AG Chart 1 Jahr
Unternehmen / AktienKurs%
ADM HAMBURG AG232,000,00 %
AGCO CORPORATION106,60-0,70 %
AGNT INC3,280-6,82 %
AMERANT BANCORP INC25,800+9,32 %
AMERICAN RESOURCES CORPORATION2,070+0,49 %
APPLIED INDUSTRIAL TECHNOLOGIES INC271,40-0,80 %
ARBOR REALTY TRUST INC3,964+1,07 %
BASSETT FURNITURE INDUSTRIES INC17,2900,00 %
BCP INVESTMENT CORPORATION6,000+2,56 %
BEACON FINANCIAL CORPORATION26,6000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,522+1,80 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,310+0,98 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,7000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,631-4,15 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,182-0,22 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST21,5950,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION69,80+0,61 %
BRISTOW GROUP INC36,400+0,55 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,590,00 %
BUSINESS FIRST BANCSHARES INC27,200+0,74 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,950+0,04 %
CAPITAL SOUTHWEST CORPORATION20,520-0,87 %
CB FINANCIAL SERVICES INC32,400+2,37 %
CF INDUSTRIES HOLDINGS INC117,25-0,21 %
CGI INC63,18+1,12 %
CHARLES SCHWAB CORPORATION94,28+0,92 %
CHEMOURS COMPANY12,845+0,94 %
CHURCH & DWIGHT CO INC81,50-0,49 %
CINTAS CORPORATION173,14+0,45 %
CION INVESTMENT CORPORATION6,070-1,06 %
CONNECTONE BANCORP INC27,0000,00 %
CRAWFORD & COMPANY10,5000,00 %
DUKE ENERGY CORPORATION102,30-0,05 %
EAGLE BANCORP MONTANA INC17,500+0,57 %
EASTERN COMPANY21,400-1,83 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,970+0,17 %
ELI LILLY AND COMPANY986,30+0,16 %
EMERSON ELECTRIC CO126,95-0,35 %
ENBRIDGE INC41,835-0,21 %
ENGHOUSE SYSTEMS LIMITED10,700-0,93 %
ESQUIRE FINANCIAL HOLDINGS INC121,83+0,07 %
FEDERAL SIGNAL CORPORATION97,000,00 %
FIDELITY D&D BANCORP INC55,300,00 %
FIRST MAJESTIC SILVER CORP16,305+0,87 %
FIRSTCASH HOLDINGS INC185,15-0,91 %
FLOWCO HOLDINGS INC17,500+1,16 %
FOREVER ENTERTAINMENT SA0,506-1,94 %
FUNKWERK AG37,4000,00 %
GORMAN-RUPP COMPANY62,000,00 %
GREENE COUNTY BANCORP INC35,9300,00 %
HAWKINS INC103,90-1,42 %
HERSHEY COMPANY148,25+0,37 %
HONEYWELL INTERNATIONAL INC176,48+0,10 %
INPLAY OIL CORP11,500+0,52 %
INTERNATIONAL BANCSHARES CORPORATION61,00+4,27 %
INTERNATIONAL PAPER COMPANY29,6000,00 %
INVESCO LIMITED27,120+1,69 %
IRADIMED CORPORATION71,000,00 %
JABIL INC260,90+1,68 %
JANUS LIVING INC26,455-2,43 %
JAPAN SMALLER CAPITALIZATION FUND INC10,626+0,61 %
JM SMUCKER COMPANY105,00-0,43 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,866-0,49 %
KKR INCOME OPPORTUNITIES FUND9,031-0,90 %
KROGER CO54,08+0,28 %
LOUISIANA-PACIFIC CORPORATION55,75-0,45 %
LPL FINANCIAL HOLDINGS INC293,40-0,95 %
MAGNA INTERNATIONAL INC54,78-0,33 %
MAXIMUS INC50,000-0,99 %
MGP INGREDIENTS INC12,700+1,60 %
MIDLAND STATES BANCORP INC28,800+0,70 %
MINERALS TECHNOLOGIES INC56,50-1,74 %
MOODYS CORPORATION407,00+0,49 %
MOOG INC306,20-1,03 %
MSA SAFETY INC153,00-1,29 %
MSCI INC470,20-0,34 %
NEWMARK GROUP INC12,000+0,84 %
NEXSTAR MEDIA GROUP INC145,80-0,07 %
NIVIKA FASTIGHETER AB3,265+0,93 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,150+0,62 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,571-2,14 %
OFS CREDIT COMPANY INC2,018-4,63 %
OKEANIS ECO TANKERS CORP71,70-0,69 %
ONESPAN INC15,400-0,65 %
ORGANON & CO11,805-0,38 %
ORIGIN BANCORP INC46,8000,00 %
OTIS WORLDWIDE CORPORATION59,14-0,37 %
OTTER TAIL CORPORATION77,00+0,65 %
PBF ENERGY INC64,34-0,65 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,060-0,66 %
PENNANTPARK INVESTMENT CORPORATION3,020-0,66 %
PENSKE AUTOMOTIVE GROUP INC186,000,00 %
POSTAL REALTY TRUST INC20,0000,00 %
PROVIDENT FINANCIAL SERVICES INC19,900+1,02 %
PTT EXPLORATION & PRODUCTION PCL3,8600,00 %
RELIANCE INC338,00-0,59 %
ROYALTY PHARMA PLC50,69+0,04 %
RTX CORPORATION170,40+0,59 %
SABRA HEALTH CARE REIT INC17,745+0,94 %
SB FINANCIAL GROUP INC23,4000,00 %
SEABOARD CORPORATION3.680,00+1,10 %
SHANDONG GOLD MINING CO LTD2,740+5,47 %
SLIDE INSURANCE HOLDINGS INC22,800-0,87 %
SMURFIT WESTROCK PLC38,600+2,12 %
SOUND POINT MERIDIAN CAPITAL INC7,7000,00 %
SOUTHERN MISSOURI BANCORP INC73,46-0,04 %
SSR MINING INC30,870+1,08 %
STANDARD MOTOR PRODUCTS INC33,400+2,45 %
STARBUCKS CORPORATION83,68+0,02 %
STURM RUGER & COMPANY INC32,700+1,30 %
SUPERIOR GROUP OF COMPANIES INC10,3000,00 %
THAI UNION GROUP PCL0,3200,00 %
TMX GROUP LIMITED33,0000,00 %
TPG INC41,020-0,15 %
TRINITY CAPITAL INC15,300-0,78 %
TRUIST FINANCIAL CORPORATION43,645-0,21 %
VIRGINIA NATIONAL BANKSHARES CORPORATION39,800+0,51 %
WEC ENERGY GROUP INC89,50-0,56 %
WINGSTOP INC87,22-0,16 %
WYNN RESORTS LIMITED75,01-0,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.