Anzeige
❌
Mehr »
Dienstag, 13.10.2026 - Börsentäglich über 12.000 News
35 Millionen C$ Einsatz gegenüber 13 Millionen C$ erwartetem Gewinn für 2027
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
13.10.26 | 18:30
1.043,40 Euro
-1,58 % -16,80
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.040,401.042,8018:31
1.040,401.042,8018:31
Firmen im Artikel
5-Tage-Chart
ADM HAMBURG
ADM HAMBURG AG Chart 1 Jahr
Unternehmen / AktienKurs%
ADM HAMBURG AG234,000,00 %
AGCO CORPORATION93,98+0,30 %
AGNT INC3,300-1,20 %
AMERANT BANCORP INC23,8000,00 %
AMERICAN RESOURCES CORPORATION1,360-9,33 %
APPLIED INDUSTRIAL TECHNOLOGIES INC295,20-0,67 %
ARBOR REALTY TRUST INC2,558+0,95 %
BASSETT FURNITURE INDUSTRIES INC21,545-0,48 %
BCP INVESTMENT CORPORATION6,0000,00 %
BEACON FINANCIAL CORPORATION24,000-0,83 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,486+1,53 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,4020,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,5000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,541-4,55 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,086-0,23 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,275+0,22 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,08+0,09 %
BRISTOW GROUP INC36,600-0,54 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,25-1,09 %
BUSINESS FIRST BANCSHARES INC27,200+0,74 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,745-2,04 %
CAPITAL SOUTHWEST CORPORATION21,000-0,47 %
CB FINANCIAL SERVICES INC33,300+0,60 %
CF INDUSTRIES HOLDINGS INC103,05+0,29 %
CGI INC63,38-0,13 %
CHARLES SCHWAB CORPORATION86,18-0,97 %
CHEMOURS COMPANY11,805-1,71 %
CHURCH & DWIGHT CO INC89,02-0,58 %
CINTAS CORPORATION183,38-0,36 %
CION INVESTMENT CORPORATION6,229+0,91 %
CONNECTONE BANCORP INC26,6000,00 %
CRAWFORD & COMPANY10,9000,00 %
DUKE ENERGY CORPORATION105,00-0,52 %
EAGLE BANCORP MONTANA INC16,300+1,24 %
EASTERN COMPANY21,6000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,820-0,06 %
ELI LILLY AND COMPANY1.043,40-1,58 %
EMERSON ELECTRIC CO144,60-0,76 %
ENBRIDGE INC42,190+0,24 %
ENGHOUSE SYSTEMS LIMITED10,7000,00 %
ESQUIRE FINANCIAL HOLDINGS INC120,01-1,11 %
FEDERAL SIGNAL CORPORATION100,000,00 %
FIDELITY D&D BANCORP INC56,140,00 %
FIRST MAJESTIC SILVER CORP14,630-3,94 %
FIRSTCASH HOLDINGS INC192,95-0,49 %
FLOWCO HOLDINGS INC17,000-0,58 %
FOREVER ENTERTAINMENT SA0,4370,00 %
FUNKWERK AG35,4000,00 %
GORMAN-RUPP COMPANY64,500,00 %
GREENE COUNTY BANCORP INC33,830-1,05 %
HAWKINS INC114,700,00 %
HERSHEY COMPANY147,50+0,37 %
HONEYWELL INTERNATIONAL INC183,32-2,46 %
INPLAY OIL CORP11,360-0,35 %
INTERNATIONAL BANCSHARES CORPORATION56,50-0,88 %
INTERNATIONAL PAPER COMPANY28,6000,00 %
INVESCO LIMITED25,820-1,60 %
IRADIMED CORPORATION79,00+1,94 %
JABIL INC274,00-2,04 %
JANUS LIVING INC25,545+0,55 %
JAPAN SMALLER CAPITALIZATION FUND INC11,000+0,92 %
JM SMUCKER COMPANY108,20+0,51 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,316+2,17 %
KKR INCOME OPPORTUNITIES FUND8,731-1,33 %
KROGER CO55,20-1,59 %
LOUISIANA-PACIFIC CORPORATION59,00-0,25 %
LPL FINANCIAL HOLDINGS INC293,50+0,24 %
MAGNA INTERNATIONAL INC57,04+0,07 %
MAXIMUS INC54,00+1,89 %
MGP INGREDIENTS INC12,6000,00 %
MIDLAND STATES BANCORP INC28,4000,00 %
MINERALS TECHNOLOGIES INC54,50-1,80 %
MOODYS CORPORATION419,00-0,71 %
MOOG INC329,80-1,08 %
MSA SAFETY INC161,00+0,62 %
MSCI INC503,20-1,18 %
NEWMARK GROUP INC10,400+4,00 %
NEXSTAR MEDIA GROUP INC141,65-1,19 %
NIVIKA FASTIGHETER AB3,010-2,27 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,700+0,65 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,325-1,09 %
OFS CREDIT COMPANY INC1,8270,00 %
OKEANIS ECO TANKERS CORP90,00+1,69 %
ONESPAN INC16,100+0,62 %
ORGANON & CO12,270-0,65 %
ORIGIN BANCORP INC46,000+0,88 %
OTIS WORLDWIDE CORPORATION60,36+0,87 %
OTTER TAIL CORPORATION78,00+1,30 %
PBF ENERGY INC80,44+5,51 %
PENNANTPARK FLOATING RATE CAPITAL LTD5,920-1,33 %
PENNANTPARK INVESTMENT CORPORATION2,8800,00 %
PENSKE AUTOMOTIVE GROUP INC174,00-0,57 %
POSTAL REALTY TRUST INC19,900+0,51 %
PROVIDENT FINANCIAL SERVICES INC19,5000,00 %
PTT EXPLORATION & PRODUCTION PCL3,8600,00 %
RELIANCE INC362,00+0,56 %
ROYALTY PHARMA PLC50,38-2,78 %
RTX CORPORATION161,85-3,29 %
SABRA HEALTH CARE REIT INC17,0750,00 %
SB FINANCIAL GROUP INC23,600+0,85 %
SEABOARD CORPORATION3.520,000,00 %
SHANDONG GOLD MINING CO LTD2,212+2,65 %
SLIDE INSURANCE HOLDINGS INC23,0000,00 %
SMURFIT WESTROCK PLC37,0000,00 %
SOUND POINT MERIDIAN CAPITAL INC6,450-15,13 %
SOUTHERN MISSOURI BANCORP INC69,93-0,84 %
SSR MINING INC29,450-7,33 %
STANDARD MOTOR PRODUCTS INC32,200-1,83 %
STARBUCKS CORPORATION81,39-1,68 %
STURM RUGER & COMPANY INC39,240-0,41 %
SUPERIOR GROUP OF COMPANIES INC10,9000,00 %
THAI UNION GROUP PCL0,3180,00 %
TMX GROUP LIMITED32,600-0,61 %
TPG INC39,970-0,74 %
TRINITY CAPITAL INC15,060-1,63 %
TRUIST FINANCIAL CORPORATION41,600-0,49 %
VIRGINIA NATIONAL BANKSHARES CORPORATION41,800+3,98 %
WEC ENERGY GROUP INC93,50-1,06 %
WINGSTOP INC112,45-0,49 %
WYNN RESORTS LIMITED67,65+0,65 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.