Anzeige
❌
Mehr »
Montag, 02.11.2026 - Börsentäglich über 12.000 News
C$37-Millionen-Tiefsee-Explorer im Rennen um verteidigungskritisches Nickel
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
02.11.26 | 21:00
1.265,00 Euro
-0,21 % -2,60
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.267,401.268,8021:10
1.267,201.268,8021:10
Firmen im Artikel
5-Tage-Chart
ADM HAMBURG
ADM HAMBURG AG Chart 1 Jahr
Unternehmen / AktienKurs%
ADM HAMBURG AG234,000,00 %
AGCO CORPORATION101,35+2,02 %
AGNT INC3,560+2,30 %
AMERANT BANCORP INC25,6000,00 %
AMERICAN RESOURCES CORPORATION1,080-11,84 %
APPLIED INDUSTRIAL TECHNOLOGIES INC269,20+2,12 %
ARBOR REALTY TRUST INC1,807-8,09 %
BASSETT FURNITURE INDUSTRIES INC23,120+2,71 %
BCP INVESTMENT CORPORATION5,1000,00 %
BEACON FINANCIAL CORPORATION27,800+3,73 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,244-0,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,982-0,38 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,500-1,27 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,024-0,30 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,397+0,08 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,820-2,52 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION78,58-0,81 %
BRISTOW GROUP INC37,200+0,54 %
BURKE & HERBERT FINANCIAL SERVICES CORP72,02+2,21 %
BUSINESS FIRST BANCSHARES INC28,4000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,900-2,25 %
CAPITAL SOUTHWEST CORPORATION20,960+0,96 %
CB FINANCIAL SERVICES INC35,400-0,70 %
CF INDUSTRIES HOLDINGS INC108,10-2,13 %
CGI INC72,40+0,33 %
CHARLES SCHWAB CORPORATION79,54+0,94 %
CHEMOURS COMPANY11,980+2,74 %
CHURCH & DWIGHT CO INC98,48+2,56 %
CINTAS CORPORATION199,88+1,44 %
CION INVESTMENT CORPORATION6,349+1,50 %
CONNECTONE BANCORP INC29,200+4,29 %
CRAWFORD & COMPANY10,700-1,83 %
DUKE ENERGY CORPORATION114,70+0,48 %
EAGLE BANCORP MONTANA INC16,800+1,20 %
EASTERN COMPANY24,600+5,13 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,300-0,63 %
ELI LILLY AND COMPANY1.265,00-0,21 %
EMERSON ELECTRIC CO150,80+2,20 %
ENBRIDGE INC44,095-0,41 %
ENGHOUSE SYSTEMS LIMITED11,5000,00 %
ESQUIRE FINANCIAL HOLDINGS INC125,51+0,56 %
FEDERAL SIGNAL CORPORATION99,000,00 %
FIDELITY D&D BANCORP INC67,53+1,26 %
FIRST MAJESTIC SILVER CORP12,915+0,27 %
FIRSTCASH HOLDINGS INC163,95+0,49 %
FLOWCO HOLDINGS INC16,900-4,52 %
FOREVER ENTERTAINMENT SA0,396-2,46 %
FUNKWERK AG35,2000,00 %
GORMAN-RUPP COMPANY66,000,00 %
GREENE COUNTY BANCORP INC36,2600,00 %
HAWKINS INC134,50-0,22 %
HERSHEY COMPANY152,40+2,76 %
HONEYWELL INTERNATIONAL INC199,52+2,02 %
INPLAY OIL CORP12,580-4,26 %
INTERNATIONAL BANCSHARES CORPORATION59,50-100,00 %
INTERNATIONAL PAPER COMPANY32,800+0,61 %
INVESCO LIMITED24,770-0,64 %
IRADIMED CORPORATION68,500,00 %
JABIL INC237,80-2,62 %
JANUS LIVING INC25,255-1,04 %
JAPAN SMALLER CAPITALIZATION FUND INC9,750-1,52 %
JM SMUCKER COMPANY115,20-0,95 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,542+1,64 %
KKR INCOME OPPORTUNITIES FUND8,653-1,03 %
KROGER CO61,08+2,14 %
LOUISIANA-PACIFIC CORPORATION66,05+0,61 %
LPL FINANCIAL HOLDINGS INC265,20+2,65 %
MAGNA INTERNATIONAL INC58,540,00 %
MAXIMUS INC60,00+5,26 %
MIDLAND STATES BANCORP INC29,000-2,68 %
MINERALS TECHNOLOGIES INC55,00+3,77 %
MOODYS CORPORATION450,00+1,81 %
MOOG INC322,20+2,61 %
MSA SAFETY INC165,00+3,12 %
MSCI INC572,20+2,47 %
NEWMARK GROUP INC10,2000,00 %
NEXSTAR MEDIA GROUP INC156,30+1,86 %
NIVIKA FASTIGHETER AB3,155-0,94 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,850-0,63 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,767+0,87 %
OFS CREDIT COMPANY INC1,338-2,72 %
OKEANIS ECO TANKERS CORP82,50-9,04 %
ONESPAN INC22,200-2,63 %
ORGANON & CO12,315-0,61 %
ORIGIN BANCORP INC46,400+0,87 %
OTIS WORLDWIDE CORPORATION69,14+1,86 %
OTTER TAIL CORPORATION81,500,00 %
PBF ENERGY INC69,40-0,37 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,220+0,65 %
PENNANTPARK INVESTMENT CORPORATION2,740+1,48 %
PENSKE AUTOMOTIVE GROUP INC190,00+0,53 %
POSTAL REALTY TRUST INC18,8000,00 %
PROVIDENT FINANCIAL SERVICES INC20,200+1,00 %
PTT EXPLORATION & PRODUCTION PCL4,080-2,39 %
RELIANCE INC400,000,00 %
ROYALTY PHARMA PLC59,34-1,62 %
RTX CORPORATION181,40+1,54 %
SABRA HEALTH CARE REIT INC17,730+0,23 %
SB FINANCIAL GROUP INC24,600-0,81 %
SEABOARD CORPORATION3.440,000,00 %
SEMPREON INC15,400-0,65 %
SHANDONG GOLD MINING CO LTD1,806-0,22 %
SLIDE INSURANCE HOLDINGS INC24,600-0,81 %
SMURFIT WESTROCK PLC39,200+2,08 %
SOUND POINT MERIDIAN CAPITAL INC4,560-21,38 %
SOUTHERN MISSOURI BANCORP INC72,010,00 %
SSR MINING INC24,820+4,68 %
STANDARD MOTOR PRODUCTS INC39,200+3,16 %
STARBUCKS CORPORATION92,77+0,11 %
STURM RUGER & COMPANY INC39,820+0,66 %
SUPERIOR GROUP OF COMPANIES INC10,300+0,98 %
THAI UNION GROUP PCL0,3200,00 %
TMX GROUP LIMITED38,6000,00 %
TPG INC44,070-0,40 %
TRINITY CAPITAL INC15,320+0,72 %
TRUIST FINANCIAL CORPORATION43,885+0,45 %
VIRGINIA NATIONAL BANKSHARES CORPORATION43,600+0,93 %
WEC ENERGY GROUP INC104,000,00 %
WINGSTOP INC150,85+3,44 %
WYNN RESORTS LIMITED69,91+4,69 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.