Anzeige
❌
Mehr »
Freitag, 13.11.2026 - Börsentäglich über 12.000 News
Wann fliegt der Deckel von dieser 200% Chance der Analysten?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker: LLY
Tradegate
13.11.26 | 07:35
1.298,00 Euro
+0,17 % +2,20
Branche
Pharma
Aktienmarkt
USA All 500
USA 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.294,801.299,6007:46
1.294,801.299,6007:46
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC26,3400,00 %
AF GRUPPEN ASA19,600+1,24 %
AGCO CORPORATION102,50+1,64 %
ALGOMA CENTRAL CORPORATION19,800+0,51 %
AMERANT BANCORP INC25,800+0,78 %
AMGEN INC423,40+0,24 %
ANTA SPORTS PRODUCTS LTD9,115+0,95 %
APPLIED INDUSTRIAL TECHNOLOGIES INC269,00-0,81 %
ARMOUR RESIDENTIAL REIT INC10,820+0,56 %
ARTESIAN RESOURCES CORPORATION32,710+0,46 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,3400,00 %
ASBISC ENTERPRISES PLC39,2800,00 %
ASSURED GUARANTY LTD63,500,00 %
AUBAY SA50,700,00 %
BANQUE CANTONALE DU JURA SA84,500,00 %
BASSETT FURNITURE INDUSTRIES INC21,5900,00 %
BCP INVESTMENT CORPORATION4,7400,00 %
BEACON FINANCIAL CORPORATION27,4000,00 %
BERNER KANTONALBANK AG488,000,00 %
BLACK HILLS CORPORATION78,30-1,14 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,972+0,32 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,0660,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,600-0,64 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,376-1,95 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,0840,00 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,955+0,70 %
BOUVET ASA4,8050,00 %
BRISTOW GROUP INC37,0000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,01+0,07 %
BURKHALTER HOLDING AG146,000,00 %
BUSINESS FIRST BANCSHARES INC29,0000,00 %
CAPITAL SOUTHWEST CORPORATION21,240-0,19 %
CB FINANCIAL SERVICES INC36,600+1,38 %
CENCORA INC316,40+0,13 %
CF INDUSTRIES HOLDINGS INC112,45-0,49 %
CGI INC73,46-0,70 %
CHEMOURS COMPANY12,340+2,24 %
CHURCH & DWIGHT CO INC100,10-0,94 %
CINTAS CORPORATION206,55+0,39 %
CION INVESTMENT CORPORATION5,616+1,21 %
COMFORT SYSTEMS USA INC1.016,00-0,39 %
CONNECTONE BANCORP INC29,4000,00 %
CONSTELLATION ENERGY CORPORATION253,60-0,69 %
CORBION NV25,940-2,04 %
CRH PLC86,14+1,36 %
DASSAULT AVIATION SA302,20-0,13 %
DICKER DATA LIMITED9,1000,00 %
DIVERSIFIED ROYALTY CORP2,260+0,44 %
DNO ASA2,000-0,50 %
DOMINARI HOLDINGS INC0,707-1,74 %
DUKE ENERGY CORPORATION117,00+0,60 %
EAGLE BANCORP MONTANA INC17,6000,00 %
EASTERN COMPANY28,0000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,7550,00 %
ELI LILLY AND COMPANY1.298,00+0,17 %
ELOPAK ASA3,460-0,14 %
EMERSON ELECTRIC CO151,65+0,43 %
ENBRIDGE INC43,005-1,18 %
ENGHOUSE SYSTEMS LIMITED11,500-0,86 %
ESQUIRE FINANCIAL HOLDINGS INC131,75+0,05 %
EXXONMOBIL HOLDINGS CORPORATION154,16+0,39 %
FEDERAL SIGNAL CORPORATION99,500,00 %
FERGUSON ENTERPRISES INC237,20+2,86 %
FIRST COMMUNITY BANCSHARES INC45,860-0,07 %
FIRST MID BANCSHARES INC51,22+0,06 %
FIRSTCASH HOLDINGS INC161,80-1,52 %
FLOWCO HOLDINGS INC18,800+1,62 %
FORTIS INC53,44-0,15 %
GLOBAL WATER RESOURCES INC6,7500,00 %
GORMAN-RUPP COMPANY62,00+0,81 %
GRAPHISOFT PARK SE14,1500,00 %
GREENE BANCORP INC35,700+0,22 %
HCI GROUP INC170,000,00 %
HERSHEY COMPANY156,750,00 %
HERZFELD CREDIT INCOME FUND INC13,050-1,73 %
HONEYWELL INTERNATIONAL INC202,95+0,42 %
IA FINANCIAL CORPORATION INC140,000,00 %
INPLAY OIL CORP10,920-2,33 %
INVESCO LIMITED25,510-0,97 %
IRADIMED CORPORATION77,500,00 %
JABIL INC236,30+0,51 %
JAPAN SMALLER CAPITALIZATION FUND INC9,6000,00 %
JM SMUCKER COMPANY119,85+0,63 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,3120,00 %
KAZAKHTELECOM JSC GDR2,5200,00 %
KKR & CO INC88,46+0,61 %
KROGER CO63,20+0,08 %
LINDSAY CORPORATION98,000,00 %
LOTUS BAKERIES SA14.100,00+0,14 %
MAGNA INTERNATIONAL INC56,40-0,04 %
MARKETWISE INC22,455+0,70 %
MAXIMUS INC58,00-0,85 %
MIDDLESEX WATER COMPANY57,280,00 %
MIDLAND STATES BANCORP INC28,4000,00 %
MOODYS CORPORATION460,00+0,22 %
MSA SAFETY INC157,00-0,63 %
MSCI INC590,20+0,14 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR46,800-1,68 %
NEW WAVE GROUP AB9,4650,00 %
NEXSTAR MEDIA GROUP INC187,70+0,78 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,800-1,89 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,9280,00 %
NV BEKAERT SA41,0500,00 %
NXG CUSHING MIDSTREAM ENERGY FUND32,200-2,42 %
OFS CREDIT COMPANY INC1,243-1,66 %
ORIGIN BANCORP INC48,6000,00 %
OTIS WORLDWIDE CORPORATION70,44+0,95 %
OTTER TAIL CORPORATION70,00+2,19 %
OXFORD LANE CAPITAL CORP4,570+0,44 %
OXFORD SQUARE CAPITAL CORP0,712-1,38 %
PARAMOUNT RESOURCES LTD20,780+0,87 %
PARK NATIONAL CORPORATION158,000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,020-0,99 %
PENNANTPARK INVESTMENT CORPORATION2,960+0,68 %
PETRUS RESOURCES LTD1,0600,00 %
PHILLIPS EDISON & COMPANY INC36,600-2,14 %
PINE CLIFF ENERGY LTD0,308-1,28 %
POP MART INTERNATIONAL GROUP LTD16,400-0,61 %
POSTAL REALTY TRUST INC19,9000,00 %
PREMIUM INCOME CORPORATION6,4000,00 %
PROPEL HOLDINGS INC16,900-0,59 %
PROVIDENT FINANCIAL SERVICES INC19,900-0,50 %
REYNOLDS CONSUMER PRODUCTS INC20,800-1,89 %
RITHM PROPERTY TRUST INC10,0000,00 %
ROYALTY PHARMA PLC62,30-0,13 %
SABRA HEALTH CARE REIT INC18,500-0,54 %
SB FINANCIAL GROUP INC26,0000,00 %
SEABOARD CORPORATION3.360,000,00 %
SELECTIVE INSURANCE GROUP INC92,000,00 %
SEMPREON INC15,600-4,29 %
SLIGRO FOOD GROUP NV9,450+0,43 %
SOUND POINT MERIDIAN CAPITAL INC4,8200,00 %
SOUTHERN MISSOURI BANCORP INC70,92-0,03 %
SOUTHWEST GAS HOLDINGS INC84,00-0,59 %
STANDARD MOTOR PRODUCTS INC39,8000,00 %
STARBUCKS CORPORATION96,57-0,49 %
SUMMIT HOTEL PROPERTIES INC6,4500,00 %
SUNCOKE ENERGY INC9,5000,00 %
SUPERIOR GROUP OF COMPANIES INC11,7000,00 %
SWATCH GROUP AG208,20+1,46 %
TENCENT HOLDINGS LTD44,585-2,01 %
TKH GROUP NV49,100+0,70 %
TRINITY CAPITAL INC16,200+0,25 %
UMH PROPERTIES INC13,1000,00 %
USCB FINANCIAL HOLDINGS INC20,1300,00 %
VOTUM SA8,7000,00 %
WERELDHAVE NV18,300-0,11 %
WINGSTOP INC146,75-3,45 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,7880,00 %
YANTAI NORTH ANDRE JUICE CO LTD2,260-2,59 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.