Anzeige
❌
Mehr »
Samstag, 03.10.2026 - Börsentäglich über 12.000 News
Die Lizenz, über die niemand spricht, und warum Wettbewerber keine bekommen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
02.10.26 | 21:43
1.019,20 Euro
+0,33 % +3,40
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.015,601.017,6011:31
1.013,001.018,6002.10.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC24,820+1,14 %
AF GRUPPEN ASA17,960+0,22 %
AGCO CORPORATION100,95-0,84 %
ALGOMA CENTRAL CORPORATION14,6000,00 %
AMERANT BANCORP INC24,600+5,13 %
AMGEN INC358,40+0,11 %
ANTA SPORTS PRODUCTS LTD8,308-0,79 %
APPLIED INDUSTRIAL TECHNOLOGIES INC303,80-0,39 %
ARMOUR RESIDENTIAL REIT INC12,0800,00 %
ARTESIAN RESOURCES CORPORATION33,6200,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,920+2,97 %
ASBISC ENTERPRISES PLC42,100-5,39 %
ASSURED GUARANTY LTD60,50+6,14 %
AUBAY SA49,6000,00 %
BANQUE CANTONALE DU JURA SA84,00+1,20 %
BASSETT FURNITURE INDUSTRIES INC20,710-0,05 %
BCP INVESTMENT CORPORATION5,850-0,85 %
BEACON FINANCIAL CORPORATION24,800+0,81 %
BERNER KANTONALBANK AG434,00+1,40 %
BLACK HILLS CORPORATION62,75-0,48 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,212+0,16 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,134-0,16 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,500-1,36 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,796+0,44 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,101+4,14 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST20,9500,00 %
BOUVET ASA4,305-1,37 %
BRISTOW GROUP INC35,6000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,860,00 %
BURKHALTER HOLDING AG131,40+1,86 %
BUSINESS FIRST BANCSHARES INC27,000+1,50 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CB FINANCIAL SERVICES INC33,050+1,69 %
CENCORA INC274,00-0,22 %
CF INDUSTRIES HOLDINGS INC100,75-1,42 %
CGI INC63,34+1,54 %
CHEMOURS COMPANY11,870-0,17 %
CHURCH & DWIGHT CO INC83,86+0,10 %
CINTAS CORPORATION170,56-0,50 %
CION INVESTMENT CORPORATION6,250+0,30 %
COMFORT SYSTEMS USA INC1.548,00+0,78 %
CONNECTONE BANCORP INC27,000+0,75 %
CONSTELLATION ENERGY CORPORATION228,05-0,31 %
CORBION NV21,560-0,55 %
CRH PLC72,86+0,22 %
DASSAULT AVIATION SA283,00+0,07 %
DICKER DATA LIMITED9,3500,00 %
DIVERSIFIED ROYALTY CORP2,580+0,78 %
DNO ASA1,767+0,23 %
DOMINARI HOLDINGS INC1,787-3,56 %
DUKE ENERGY CORPORATION101,90+0,69 %
EAGLE BANCORP MONTANA INC16,8000,00 %
EASTERN COMPANY21,200-0,93 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,295-0,27 %
ELI LILLY AND COMPANY1.019,20+0,33 %
ELOPAK ASA3,2550,00 %
EMERSON ELECTRIC CO143,55-0,03 %
ENBRIDGE INC40,855+0,05 %
ENGHOUSE SYSTEMS LIMITED10,5000,00 %
ESQUIRE FINANCIAL HOLDINGS INC119,920,00 %
EXXONMOBIL HOLDINGS CORPORATION145,62-0,11 %
FEDERAL SIGNAL CORPORATION95,00+2,70 %
FERGUSON ENTERPRISES INC195,75-1,31 %
FIRST COMMUNITY BANCSHARES INC47,940-0,12 %
FIRST MID BANCSHARES INC49,970-0,02 %
FIRSTCASH HOLDINGS INC190,45+1,90 %
FLOWCO HOLDINGS INC16,400+3,80 %
FORTIS INC46,880-0,15 %
GLOBAL WATER RESOURCES INC8,1300,00 %
GORMAN-RUPP COMPANY68,50-0,72 %
GRAPHISOFT PARK SE13,4000,00 %
GREENE COUNTY BANCORP INC34,440+0,53 %
HCI GROUP INC160,00+5,26 %
HERSHEY COMPANY142,65+0,25 %
HERZFELD CREDIT INCOME FUND INC15,275-0,94 %
HONEYWELL INTERNATIONAL INC189,86-0,12 %
IA FINANCIAL CORPORATION INC126,00-1,56 %
INFREA AB1,165+0,43 %
INPLAY OIL CORP10,320-1,34 %
INVESCO LIMITED27,430+0,66 %
IRADIMED CORPORATION75,00-0,66 %
JABIL INC271,10+0,26 %
JAPAN SMALLER CAPITALIZATION FUND INC10,900-1,80 %
JM SMUCKER COMPANY102,80-1,25 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,692+2,47 %
KAZAKHTELECOM JSC GDR2,8000,00 %
KKR & CO INC80,80+0,75 %
KROGER CO52,58+2,06 %
LINDSAY CORPORATION102,000,00 %
LOTUS BAKERIES SA12.080,000,00 %
MAGNA INTERNATIONAL INC57,50+0,28 %
MARKETWISE INC20,140+0,15 %
MAXIMUS INC49,200+5,13 %
MGP INGREDIENTS INC11,3000,00 %
MIDDLESEX WATER COMPANY53,560,00 %
MIDLAND STATES BANCORP INC28,800+2,86 %
MOODYS CORPORATION390,00-0,76 %
MSA SAFETY INC158,00-0,63 %
MSCI INC478,60+0,48 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR48,600-0,41 %
NEW WAVE GROUP AB7,855+1,42 %
NEXSTAR MEDIA GROUP INC140,30+1,59 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,650-1,29 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,638+1,90 %
NV BEKAERT SA39,0000,00 %
NXG CUSHING MIDSTREAM ENERGY FUND37,400+3,31 %
OFS CREDIT COMPANY INC2,0000,00 %
ORIGIN BANCORP INC46,200+1,32 %
OTIS WORLDWIDE CORPORATION56,900,00 %
OTTER TAIL CORPORATION77,00-2,53 %
OXFORD LANE CAPITAL CORP8,000+0,76 %
OXFORD SQUARE CAPITAL CORP1,145+0,88 %
PARAMOUNT RESOURCES LTD18,240-1,56 %
PARK NATIONAL CORPORATION157,00+0,64 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,060-0,33 %
PENNANTPARK INVESTMENT CORPORATION2,940+1,38 %
PETRUS RESOURCES LTD1,0800,00 %
PHILLIPS EDISON & COMPANY INC33,000-1,79 %
PINE CLIFF ENERGY LTD0,3080,00 %
POP MART INTERNATIONAL GROUP LTD16,600-1,19 %
POSTAL REALTY TRUST INC19,200-2,54 %
PREMIUM INCOME CORPORATION5,8500,00 %
PROPEL HOLDINGS INC15,500-0,64 %
PROVIDENT FINANCIAL SERVICES INC19,400+3,74 %
REYNOLDS CONSUMER PRODUCTS INC19,000+6,15 %
RITHM PROPERTY TRUST INC9,450+1,61 %
ROYALTY PHARMA PLC51,05+0,57 %
SABRA HEALTH CARE REIT INC17,005-0,06 %
SB FINANCIAL GROUP INC23,800+2,59 %
SEABOARD CORPORATION3.480,00+0,58 %
SELECTIVE INSURANCE GROUP INC74,00+2,07 %
SLIGRO FOOD GROUP NV9,410-0,74 %
SOUND POINT MERIDIAN CAPITAL INC7,0500,00 %
SOUTHERN MISSOURI BANCORP INC72,590,00 %
SOUTHWEST GAS HOLDINGS INC72,50+2,84 %
STANDARD MOTOR PRODUCTS INC33,600+0,60 %
STARBUCKS CORPORATION84,19+0,07 %
SUMMIT HOTEL PROPERTIES INC5,250-0,94 %
SUNCOKE ENERGY INC8,8000,00 %
SUPERIOR GROUP OF COMPANIES INC10,900+2,83 %
SWATCH GROUP AG195,55-0,15 %
TENCENT HOLDINGS LTD47,575+0,39 %
TKH GROUP NV54,450,00 %
TRINITY CAPITAL INC15,670+0,32 %
UMH PROPERTIES INC13,7000,00 %
USCB FINANCIAL HOLDINGS INC22,5500,00 %
VOTUM SA9,830-8,98 %
WERELDHAVE NV16,660-0,48 %
WINGSTOP INC93,92+2,44 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,527+0,45 %
YANTAI NORTH ANDRE JUICE CO LTD2,3800,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.