Anzeige
❌
Mehr »
Donnerstag, 04.06.2026 - Börsentäglich über 12.000 News
Diese Wolfram-Aktie ist voll finanziert und bereit zu bohren - und fast niemand spricht darüber
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
04.06.26 | 11:50
942,10 Euro
+0,88 % +8,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
942,10943,3011:50
942,10943,3011:51
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC26,800-1,11 %
AF GRUPPEN ASA16,460-0,24 %
AGCO CORPORATION103,95+0,73 %
ALGOMA CENTRAL CORPORATION13,7000,00 %
AMERANT BANCORP INC17,900+0,56 %
AMGEN INC298,95+2,50 %
ANTA SPORTS PRODUCTS LTD8,138-0,67 %
APPLIED INDUSTRIAL TECHNOLOGIES INC269,40-0,30 %
ARMOUR RESIDENTIAL REIT INC14,820+0,82 %
ARTESIAN RESOURCES CORPORATION32,070+0,03 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,840+1,08 %
ASBISC ENTERPRISES PLC19,5500,00 %
ASSURED GUARANTY LTD62,50-0,79 %
AUBAY SA56,40+3,30 %
BANQUE CANTONALE DU JURA SA97,500,00 %
BASSETT FURNITURE INDUSTRIES INC14,300-0,14 %
BCP INVESTMENT CORPORATION6,250-5,30 %
BEACON FINANCIAL CORPORATION24,2000,00 %
BERNER KANTONALBANK AG416,00+0,97 %
BLACK HILLS CORPORATION61,30-0,57 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,692+1,17 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,072-0,63 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100+0,83 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,587-5,62 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,803+0,27 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,785+0,20 %
BOUVET ASA4,200+0,48 %
BRISTOW GROUP INC35,200-2,22 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,15+0,11 %
BURKHALTER HOLDING AG177,00-2,21 %
BUSINESS FIRST BANCSHARES INC23,600-1,67 %
CAPITAL SOUTHWEST CORPORATION20,220+1,30 %
CB FINANCIAL SERVICES INC29,050-1,36 %
CENCORA INC226,40-0,44 %
CF INDUSTRIES HOLDINGS INC100,45-0,10 %
CGI INC56,66-0,67 %
CHEMOURS COMPANY20,070+2,87 %
CHURCH & DWIGHT CO INC79,64-0,57 %
CINTAS CORPORATION152,76+1,39 %
CION INVESTMENT CORPORATION5,800+0,99 %
COMFORT SYSTEMS USA INC1.588,00-0,50 %
CONNECTONE BANCORP INC24,600-1,60 %
CONSTELLATION ENERGY CORPORATION230,70+0,11 %
CORBION NV19,170+0,21 %
CRH PLC91,94+0,68 %
DASSAULT AVIATION SA291,80+1,67 %
DICKER DATA LIMITED6,750-0,74 %
DIVERSIFIED ROYALTY CORP2,850-2,40 %
DNO ASA1,766+1,73 %
DOMINARI HOLDINGS INC2,672-2,77 %
DUKE ENERGY CORPORATION104,70-0,19 %
EAGLE BANCORP MONTANA INC18,600-1,06 %
EASTERN COMPANY17,300+0,58 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND22,940-0,04 %
ELI LILLY AND COMPANY942,10+0,88 %
ELOPAK ASA3,140-1,10 %
EMERSON ELECTRIC CO121,15-0,29 %
ENBRIDGE INC48,135+0,04 %
ENGHOUSE SYSTEMS LIMITED10,900-0,91 %
ESQUIRE FINANCIAL HOLDINGS INC106,46+0,24 %
EXXON MOBIL CORPORATION131,96-0,27 %
FEDERAL SIGNAL CORPORATION86,50+2,98 %
FERGUSON ENTERPRISES INC194,20-0,46 %
FIRST COMMUNITY BANCSHARES INC41,490-0,02 %
FIRST MID BANCSHARES INC43,160+0,07 %
FIRSTCASH HOLDINGS INC192,45+1,42 %
FLOWCO HOLDINGS INC19,700+2,60 %
FORTIS INC47,010-0,30 %
GLOBAL WATER RESOURCES INC7,090-0,14 %
GORMAN-RUPP COMPANY65,00-0,76 %
GRAPHISOFT PARK SE13,900-0,36 %
GREENE COUNTY BANCORP INC25,700+0,55 %
HCI GROUP INC127,00-1,55 %
HERSHEY COMPANY157,80-0,10 %
HERZFELD CREDIT INCOME FUND INC17,650-0,23 %
HONEYWELL INTERNATIONAL INC193,90+0,71 %
IA FINANCIAL CORPORATION INC108,00+0,93 %
INFREA AB1,2750,00 %
INPLAY OIL CORP10,360-3,00 %
INVESCO LIMITED22,940-2,59 %
IRADIMED CORPORATION79,50+1,27 %
JABIL INC321,00-1,80 %
JAPAN SMALLER CAPITALIZATION FUND INC9,900-1,00 %
JM SMUCKER COMPANY86,84-0,55 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,694+1,32 %
KAZAKHTELECOM JSC GDR3,1000,00 %
KKR & CO INC78,74+0,85 %
KROGER CO53,19+0,74 %
LINDSAY CORPORATION97,50-0,51 %
LOTUS BAKERIES SA10.940,00-0,18 %
MAGNA INTERNATIONAL INC58,64-0,20 %
MARKETWISE INC16,610+0,48 %
MAXIMUS INC51,00-1,92 %
MGP INGREDIENTS INC14,500+2,84 %
MIDDLESEX WATER COMPANY51,92-0,02 %
MIDLAND STATES BANCORP INC23,200-1,69 %
MOODYS CORPORATION386,00-0,26 %
MSA SAFETY INC141,00-0,70 %
MSCI INC527,00-0,42 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR41,000+1,99 %
NEW WAVE GROUP AB8,670-0,46 %
NEXSTAR MEDIA GROUP INC153,65-1,79 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,050-0,55 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,758+0,17 %
NV BEKAERT SA41,300-0,84 %
NXG CUSHING MIDSTREAM ENERGY FUND41,600+1,46 %
OFS CREDIT COMPANY INC2,7650,00 %
ORIGIN BANCORP INC39,600-2,94 %
OTIS WORLDWIDE CORPORATION60,62+0,53 %
OTTER TAIL CORPORATION73,50-0,68 %
OXFORD LANE CAPITAL CORP8,480-0,24 %
OXFORD SQUARE CAPITAL CORP1,165-1,27 %
PARAMOUNT RESOURCES LTD19,530-0,05 %
PARK NATIONAL CORPORATION142,00-2,74 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,000+0,86 %
PENNANTPARK INVESTMENT CORPORATION3,340-0,60 %
PETRUS RESOURCES LTD1,050+0,96 %
PHILLIPS EDISON & COMPANY INC34,000+1,19 %
PINE CLIFF ENERGY LTD0,382+1,60 %
POP MART INTERNATIONAL GROUP LTD19,900+1,53 %
POSTAL REALTY TRUST INC19,1000,00 %
PREMIUM INCOME CORPORATION6,5000,00 %
PROPEL HOLDINGS INC14,000+6,87 %
PROVIDENT FINANCIAL SERVICES INC18,4000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,800+1,08 %
RITHM PROPERTY TRUST INC11,800-2,48 %
ROYALTY PHARMA PLC47,500+0,20 %
SABRA HEALTH CARE REIT INC15,5750,00 %
SB FINANCIAL GROUP INC17,700-0,56 %
SEABOARD CORPORATION4.480,00+0,45 %
SELECTIVE INSURANCE GROUP INC73,00-0,68 %
SLIGRO FOOD GROUP NV13,440+0,90 %
SOUND POINT MERIDIAN CAPITAL INC9,600+1,05 %
SOUTHERN MISSOURI BANCORP INC67,46-0,06 %
SOUTHWEST GAS HOLDINGS INC73,00-1,35 %
STANDARD MOTOR PRODUCTS INC33,800+0,60 %
STARBUCKS CORPORATION83,03+0,41 %
SUMMIT HOTEL PROPERTIES INC4,860-2,02 %
SUNCOKE ENERGY INC8,350+3,09 %
SUPERIOR GROUP OF COMPANIES INC10,300-2,83 %
SWATCH GROUP AG230,80+0,09 %
TENCENT HOLDINGS LTD50,85+0,79 %
TKH GROUP NV45,480-0,70 %
TRINITY CAPITAL INC14,720+1,03 %
UMH PROPERTIES INC12,800+0,79 %
USCB FINANCIAL HOLDINGS INC18,010-0,11 %
VOTUM SA10,1400,00 %
WERELDHAVE NV19,9600,00 %
WINGSTOP INC120,25-3,14 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,881-0,45 %
YANTAI NORTH ANDRE JUICE CO LTD1,950+1,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.