Anzeige
❌
Mehr »
Mittwoch, 17.06.2026 - Börsentäglich über 12.000 News
Produktionsstart 2027 fest im Blick, jetzt kommen die Kurstreiber
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
16.06.26 | 21:52
969,50 Euro
-0,60 % -5,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
959,90968,9016.06.
964,40970,2016.06.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC28,220-0,14 %
AF GRUPPEN ASA16,820+0,12 %
AGCO CORPORATION96,30-0,91 %
ALGOMA CENTRAL CORPORATION13,800+2,22 %
AMERANT BANCORP INC19,700+1,55 %
AMGEN INC299,65-0,99 %
ANTA SPORTS PRODUCTS LTD8,091-2,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC279,60+2,42 %
ARMOUR RESIDENTIAL REIT INC14,760+0,27 %
ARTESIAN RESOURCES CORPORATION32,520+0,03 %
ARTISAN PARTNERS ASSET MANAGEMENT INC30,880-0,83 %
ASBISC ENTERPRISES PLC20,420-0,58 %
ASSURED GUARANTY LTD66,500,00 %
AUBAY SA57,70+1,41 %
BANQUE CANTONALE DU JURA SA99,000,00 %
BASSETT FURNITURE INDUSTRIES INC15,560-0,19 %
BCP INVESTMENT CORPORATION6,4000,00 %
BEACON FINANCIAL CORPORATION25,8000,00 %
BERNER KANTONALBANK AG386,00-0,52 %
BLACK HILLS CORPORATION63,05-1,02 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,526-0,29 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,176-0,25 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,3000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,874-0,60 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,912-0,04 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,295+0,17 %
BOUVET ASA3,945+0,25 %
BRISTOW GROUP INC38,000+1,60 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,52+0,51 %
BURKHALTER HOLDING AG179,000,00 %
BUSINESS FIRST BANCSHARES INC24,600-3,15 %
CAPITAL SOUTHWEST CORPORATION20,060+0,50 %
CB FINANCIAL SERVICES INC32,100-0,93 %
CENCORA INC240,60-0,99 %
CF INDUSTRIES HOLDINGS INC90,94-1,47 %
CGI INC57,32+0,99 %
CHEMOURS COMPANY18,950-2,17 %
CHURCH & DWIGHT CO INC84,66-0,24 %
CINTAS CORPORATION151,00+0,12 %
CION INVESTMENT CORPORATION5,953-1,20 %
COMFORT SYSTEMS USA INC1.658,00-1,72 %
CONNECTONE BANCORP INC27,800-0,71 %
CONSTELLATION ENERGY CORPORATION230,55+1,77 %
CORBION NV20,240-2,69 %
CRH PLC97,16+2,66 %
DASSAULT AVIATION SA296,80+0,20 %
DICKER DATA LIMITED7,050+1,44 %
DIVERSIFIED ROYALTY CORP2,980+2,05 %
DNO ASA1,592-0,31 %
DOMINARI HOLDINGS INC2,680+0,83 %
DUKE ENERGY CORPORATION108,35-0,14 %
EAGLE BANCORP MONTANA INC19,5000,00 %
EASTERN COMPANY17,300-3,89 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND22,800+0,42 %
ELI LILLY AND COMPANY969,50-0,60 %
ELOPAK ASA3,185-1,85 %
EMERSON ELECTRIC CO128,65+1,70 %
ENBRIDGE INC47,900-0,83 %
ENGHOUSE SYSTEMS LIMITED9,7500,00 %
ESQUIRE FINANCIAL HOLDINGS INC113,38-0,06 %
EXXON MOBIL CORPORATION122,040,00 %
FEDERAL SIGNAL CORPORATION88,000,00 %
FERGUSON ENTERPRISES INC200,90-1,37 %
FIRST COMMUNITY BANCSHARES INC42,980+0,73 %
FIRST MID BANCSHARES INC45,810-0,13 %
FIRSTCASH HOLDINGS INC190,25-1,48 %
FLOWCO HOLDINGS INC20,2000,00 %
FORTIS INC49,810+0,75 %
GLOBAL WATER RESOURCES INC6,885+2,46 %
GORMAN-RUPP COMPANY73,00-1,35 %
GRAPHISOFT PARK SE14,150-1,05 %
GREENE COUNTY BANCORP INC29,650-0,02 %
HCI GROUP INC141,000,00 %
HERSHEY COMPANY157,00+0,42 %
HERZFELD CREDIT INCOME FUND INC16,480-1,96 %
HONEYWELL INTERNATIONAL INC198,04+0,88 %
IA FINANCIAL CORPORATION INC110,00-3,51 %
INFREA AB1,230+2,93 %
INPLAY OIL CORP9,760-0,20 %
INVESCO LIMITED25,100-0,12 %
IRADIMED CORPORATION80,00+1,91 %
JABIL INC329,30-1,08 %
JAPAN SMALLER CAPITALIZATION FUND INC10,128+0,80 %
JM SMUCKER COMPANY100,050,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,664+1,98 %
KAZAKHTELECOM JSC GDR3,1000,00 %
KKR & CO INC85,76+1,28 %
KROGER CO54,90-0,74 %
LINDSAY CORPORATION101,00+1,51 %
LOTUS BAKERIES SA11.480,000,00 %
MAGNA INTERNATIONAL INC56,98-1,59 %
MARKETWISE INC16,990+0,30 %
MAXIMUS INC53,000,00 %
MGP INGREDIENTS INC13,800-2,13 %
MIDDLESEX WATER COMPANY52,49-0,43 %
MIDLAND STATES BANCORP INC25,200-2,33 %
MOODYS CORPORATION403,00+2,54 %
MSA SAFETY INC139,00-0,71 %
MSCI INC525,40-0,42 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR39,600-2,46 %
NEW WAVE GROUP AB8,660-2,81 %
NEXSTAR MEDIA GROUP INC149,60+0,64 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,701+0,58 %
NV BEKAERT SA42,100+2,56 %
NXG CUSHING MIDSTREAM ENERGY FUND40,000-3,38 %
OFS CREDIT COMPANY INC2,3930,00 %
ORIGIN BANCORP INC42,200-1,40 %
OTIS WORLDWIDE CORPORATION63,02+1,65 %
OTTER TAIL CORPORATION77,50+0,65 %
OXFORD LANE CAPITAL CORP7,640-4,74 %
OXFORD SQUARE CAPITAL CORP1,130-2,16 %
PARAMOUNT RESOURCES LTD17,400-1,92 %
PARK NATIONAL CORPORATION150,00-4,46 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,7200,00 %
PENNANTPARK INVESTMENT CORPORATION3,220+0,62 %
PETRUS RESOURCES LTD1,030-0,96 %
PHILLIPS EDISON & COMPANY INC35,400-1,12 %
PINE CLIFF ENERGY LTD0,354-1,67 %
POP MART INTERNATIONAL GROUP LTD19,300-0,52 %
POSTAL REALTY TRUST INC19,500-1,02 %
PREMIUM INCOME CORPORATION6,900+0,73 %
PROPEL HOLDINGS INC13,900-4,79 %
PROVIDENT FINANCIAL SERVICES INC19,600-2,97 %
REYNOLDS CONSUMER PRODUCTS INC20,4000,00 %
RITHM PROPERTY TRUST INC12,300-1,60 %
ROYALTY PHARMA PLC46,335-1,08 %
SABRA HEALTH CARE REIT INC16,130+0,62 %
SB FINANCIAL GROUP INC19,100+2,14 %
SEABOARD CORPORATION4.460,00-1,33 %
SELECTIVE INSURANCE GROUP INC78,500,00 %
SLIGRO FOOD GROUP NV12,060-1,47 %
SOUND POINT MERIDIAN CAPITAL INC8,750-12,50 %
SOUTHERN MISSOURI BANCORP INC71,37+0,29 %
SOUTHWEST GAS HOLDINGS INC76,500,00 %
STANDARD MOTOR PRODUCTS INC33,8000,00 %
STARBUCKS CORPORATION87,37-0,38 %
SUMMIT HOTEL PROPERTIES INC5,450+1,87 %
SUNCOKE ENERGY INC7,600-6,75 %
SUPERIOR GROUP OF COMPANIES INC11,300-2,59 %
SWATCH GROUP AG227,70-1,68 %
TENCENT HOLDINGS LTD49,200-2,30 %
TKH GROUP NV44,440-0,31 %
TRINITY CAPITAL INC14,610+0,21 %
UMH PROPERTIES INC12,900-2,27 %
USCB FINANCIAL HOLDINGS INC19,340-0,92 %
VOTUM SA9,840-0,81 %
WERELDHAVE NV20,350-0,25 %
WINGSTOP INC140,05+4,01 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,779+0,61 %
YANTAI NORTH ANDRE JUICE CO LTD2,480-1,59 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.