Anzeige
❌
Mehr »
Mittwoch, 24.06.2026 - Börsentäglich über 12.000 News
Die 0,61-CAD-Uranaktie, die den Giganten hinterherjagt
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
24.06.26 | 16:07
985,90 Euro
+1,26 % +12,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
980,80982,1016:32
981,80983,1016:28
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC29,960+0,67 %
AF GRUPPEN ASA16,860-0,71 %
AGCO CORPORATION97,08-0,70 %
ALGOMA CENTRAL CORPORATION13,800+0,73 %
AMERANT BANCORP INC19,900-1,49 %
AMGEN INC310,65+1,92 %
ANTA SPORTS PRODUCTS LTD7,589-2,46 %
APPLIED INDUSTRIAL TECHNOLOGIES INC293,80+1,10 %
ARMOUR RESIDENTIAL REIT INC15,000+1,63 %
ARTESIAN RESOURCES CORPORATION32,6800,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,500+1,22 %
ASBISC ENTERPRISES PLC22,6400,00 %
ASSURED GUARANTY LTD66,000,00 %
AUBAY SA55,400,00 %
BANQUE CANTONALE DU JURA SA84,500,00 %
BASSETT FURNITURE INDUSTRIES INC15,960+1,01 %
BCP INVESTMENT CORPORATION6,0500,00 %
BEACON FINANCIAL CORPORATION26,000-0,76 %
BERNER KANTONALBANK AG388,00+2,11 %
BLACK HILLS CORPORATION64,65-0,39 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,834+0,74 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,262+0,20 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700+0,79 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,174+1,17 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,0840,00 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,985+1,14 %
BOUVET ASA3,835-0,26 %
BRISTOW GROUP INC37,000-1,60 %
BURKE & HERBERT FINANCIAL SERVICES CORP67,30+0,55 %
BURKHALTER HOLDING AG166,00-1,78 %
BUSINESS FIRST BANCSHARES INC25,800+4,03 %
CAPITAL SOUTHWEST CORPORATION20,320-0,68 %
CB FINANCIAL SERVICES INC32,450+5,70 %
CENCORA INC249,50+1,01 %
CF INDUSTRIES HOLDINGS INC89,78-0,02 %
CGI INC55,66+1,61 %
CHEMOURS COMPANY17,345-6,22 %
CHURCH & DWIGHT CO INC86,24+1,72 %
CINTAS CORPORATION147,48-0,74 %
CION INVESTMENT CORPORATION5,569+1,00 %
COMFORT SYSTEMS USA INC1.747,00+4,17 %
CONNECTONE BANCORP INC28,8000,00 %
CONSTELLATION ENERGY CORPORATION240,20+1,14 %
CORBION NV20,280-0,49 %
CRH PLC98,70+1,88 %
DASSAULT AVIATION SA293,20-1,15 %
DICKER DATA LIMITED7,300+0,69 %
DIVERSIFIED ROYALTY CORP2,990-1,32 %
DNO ASA1,495-3,98 %
DOMINARI HOLDINGS INC2,694+0,45 %
DUKE ENERGY CORPORATION111,10+0,82 %
EAGLE BANCORP MONTANA INC19,600-1,51 %
EASTERN COMPANY19,300+2,66 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,0300,00 %
ELI LILLY AND COMPANY985,90+1,26 %
ELOPAK ASA3,060-0,81 %
EMERSON ELECTRIC CO127,00+0,95 %
ENBRIDGE INC48,750-0,49 %
ENGHOUSE SYSTEMS LIMITED9,600+0,52 %
ESQUIRE FINANCIAL HOLDINGS INC116,24+0,66 %
EXXON MOBIL CORPORATION120,46-1,89 %
FEDERAL SIGNAL CORPORATION94,50+1,07 %
FERGUSON ENTERPRISES INC205,200,00 %
FIRST COMMUNITY BANCSHARES INC44,670+0,43 %
FIRST MID BANCSHARES INC47,250+0,53 %
FIRSTCASH HOLDINGS INC196,45+0,05 %
FLOWCO HOLDINGS INC19,100-4,02 %
FORTIS INC49,970+0,30 %
GLOBAL WATER RESOURCES INC7,090+0,57 %
GORMAN-RUPP COMPANY76,500,00 %
GRAPHISOFT PARK SE14,2500,00 %
GREENE COUNTY BANCORP INC28,850+0,49 %
HCI GROUP INC151,000,00 %
HERSHEY COMPANY160,75+2,06 %
HERZFELD CREDIT INCOME FUND INC16,400-0,73 %
HONEYWELL INTERNATIONAL INC200,70+2,70 %
IA FINANCIAL CORPORATION INC118,00+1,72 %
INFREA AB1,1650,00 %
INPLAY OIL CORP9,230-1,49 %
INVESCO LIMITED23,650-0,46 %
IRADIMED CORPORATION79,00-2,47 %
JABIL INC325,10-0,82 %
JAPAN SMALLER CAPITALIZATION FUND INC10,100-0,98 %
JM SMUCKER COMPANY98,02+0,99 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,058-1,53 %
KAZAKHTELECOM JSC GDR3,1000,00 %
KKR & CO INC81,50-0,78 %
KROGER CO51,32+2,31 %
LINDSAY CORPORATION102,00-1,92 %
LOTUS BAKERIES SA11.200,00+1,27 %
MAGNA INTERNATIONAL INC56,84+0,32 %
MARKETWISE INC16,830+0,66 %
MAXIMUS INC48,800+4,72 %
MGP INGREDIENTS INC15,000+0,67 %
MIDDLESEX WATER COMPANY53,58+1,36 %
MIDLAND STATES BANCORP INC26,200+3,15 %
MOODYS CORPORATION390,00-0,26 %
MSA SAFETY INC141,00-1,40 %
MSCI INC514,00+0,67 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR39,0000,00 %
NEW WAVE GROUP AB8,350+2,02 %
NEXSTAR MEDIA GROUP INC144,75-1,19 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,350+0,54 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,997+0,38 %
NV BEKAERT SA39,650-2,22 %
NXG CUSHING MIDSTREAM ENERGY FUND42,200+0,96 %
OFS CREDIT COMPANY INC2,127+1,14 %
ORIGIN BANCORP INC43,800+1,86 %
OTIS WORLDWIDE CORPORATION64,24+1,87 %
OTTER TAIL CORPORATION76,50-1,29 %
OXFORD LANE CAPITAL CORP7,340+0,27 %
OXFORD SQUARE CAPITAL CORP1,095-2,23 %
PARAMOUNT RESOURCES LTD17,110-2,06 %
PARK NATIONAL CORPORATION155,00+2,65 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,540+0,62 %
PENNANTPARK INVESTMENT CORPORATION3,0400,00 %
PETRUS RESOURCES LTD0,970+2,11 %
PHILLIPS EDISON & COMPANY INC36,400+2,25 %
PINE CLIFF ENERGY LTD0,344-3,37 %
POP MART INTERNATIONAL GROUP LTD17,4000,00 %
POSTAL REALTY TRUST INC20,2000,00 %
PREMIUM INCOME CORPORATION7,850+6,08 %
PROPEL HOLDINGS INC14,600-1,35 %
PROVIDENT FINANCIAL SERVICES INC20,200+3,06 %
REYNOLDS CONSUMER PRODUCTS INC21,200+7,61 %
RITHM PROPERTY TRUST INC12,600+3,28 %
ROYALTY PHARMA PLC48,615+0,03 %
SABRA HEALTH CARE REIT INC16,575+1,22 %
SB FINANCIAL GROUP INC19,800+1,02 %
SEABOARD CORPORATION4.240,00+1,44 %
SELECTIVE INSURANCE GROUP INC82,00+3,14 %
SLIGRO FOOD GROUP NV11,220-0,18 %
SOUND POINT MERIDIAN CAPITAL INC8,000-1,23 %
SOUTHERN MISSOURI BANCORP INC73,57-0,18 %
SOUTHWEST GAS HOLDINGS INC76,500,00 %
STANDARD MOTOR PRODUCTS INC33,600-1,75 %
STARBUCKS CORPORATION90,80+2,06 %
SUMMIT HOTEL PROPERTIES INC5,650-2,59 %
SUNCOKE ENERGY INC7,200-1,37 %
SUPERIOR GROUP OF COMPANIES INC10,900+19,78 %
SWATCH GROUP AG221,10-0,05 %
TENCENT HOLDINGS LTD48,300+1,58 %
TKH GROUP NV42,540-1,76 %
TRINITY CAPITAL INC14,860+0,07 %
UMH PROPERTIES INC13,100-2,24 %
USCB FINANCIAL HOLDINGS INC19,7500,00 %
VOTUM SA10,6400,00 %
WERELDHAVE NV19,880+0,40 %
WINGSTOP INC134,40+2,13 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,680-0,25 %
YANTAI NORTH ANDRE JUICE CO LTD2,6600,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.