Anzeige
❌
Mehr »
Freitag, 23.10.2026 - Börsentäglich über 12.000 News
Hotspot Rohstoffe: Neuer Highflyer abseits des Rampenlichts?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
23.10.26 | 12:47
1.157,60 Euro
-0,69 % -8,00
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.158,001.159,8012:54
1.158,001.159,8012:54
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC21,960+0,27 %
AF GRUPPEN ASA18,180+1,22 %
AGCO CORPORATION95,44+0,80 %
ALGOMA CENTRAL CORPORATION19,400-3,96 %
AMERANT BANCORP INC23,8000,00 %
AMGEN INC396,85-0,51 %
ANTA SPORTS PRODUCTS LTD8,575+2,67 %
APPLIED INDUSTRIAL TECHNOLOGIES INC282,80-0,63 %
ARMOUR RESIDENTIAL REIT INC11,300-0,18 %
ARTESIAN RESOURCES CORPORATION34,020+0,03 %
ARTISAN PARTNERS ASSET MANAGEMENT INC30,900+0,78 %
ASBISC ENTERPRISES PLC34,760+0,46 %
ASSURED GUARANTY LTD61,500,00 %
AUBAY SA48,8500,00 %
BANQUE CANTONALE DU JURA SA83,500,00 %
BASSETT FURNITURE INDUSTRIES INC22,090+0,27 %
BCP INVESTMENT CORPORATION5,400+5,88 %
BEACON FINANCIAL CORPORATION25,600+16,36 %
BERNER KANTONALBANK AG458,00+0,88 %
BLACK HILLS CORPORATION70,90+0,21 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,890+0,85 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,901-0,38 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,800-0,67 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,710-4,90 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,382-3,00 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,430+5,43 %
BOUVET ASA4,885+5,97 %
BRISTOW GROUP INC33,800-0,59 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,730,00 %
BURKHALTER HOLDING AG136,00+0,74 %
BUSINESS FIRST BANCSHARES INC28,200+2,92 %
CAPITAL SOUTHWEST CORPORATION20,080+0,55 %
CB FINANCIAL SERVICES INC33,2000,00 %
CENCORA INC302,20+0,17 %
CF INDUSTRIES HOLDINGS INC105,800,00 %
CGI INC72,94-0,38 %
CHEMOURS COMPANY11,415-1,76 %
CHURCH & DWIGHT CO INC96,74-0,31 %
CINTAS CORPORATION199,54-0,14 %
CION INVESTMENT CORPORATION5,7650,00 %
COMFORT SYSTEMS USA INC1.128,00-1,14 %
CONNECTONE BANCORP INC29,0000,00 %
CONSTELLATION ENERGY CORPORATION230,40+1,23 %
CORBION NV24,540-1,05 %
CRH PLC77,90+1,09 %
DASSAULT AVIATION SA297,80-0,93 %
DICKER DATA LIMITED8,950-0,56 %
DIVERSIFIED ROYALTY CORP2,610+2,35 %
DNO ASA2,260+1,53 %
DOMINARI HOLDINGS INC1,641+3,34 %
DUKE ENERGY CORPORATION112,10+0,27 %
EAGLE BANCORP MONTANA INC16,700+3,09 %
EASTERN COMPANY21,800+4,81 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,155-0,17 %
ELI LILLY AND COMPANY1.157,60-0,69 %
ELOPAK ASA3,255+0,77 %
EMERSON ELECTRIC CO143,90+0,70 %
ENBRIDGE INC43,040+0,56 %
ENGHOUSE SYSTEMS LIMITED11,900-0,83 %
ESQUIRE FINANCIAL HOLDINGS INC123,210,00 %
EXXONMOBIL HOLDINGS CORPORATION159,80+0,58 %
FEDERAL SIGNAL CORPORATION95,50+2,69 %
FERGUSON ENTERPRISES INC201,10-0,74 %
FIRST COMMUNITY BANCSHARES INC49,1100,00 %
FIRST MID BANCSHARES INC50,600,00 %
FIRSTCASH HOLDINGS INC167,70+1,85 %
FLOWCO HOLDINGS INC16,500-2,94 %
FORTIS INC51,66+0,16 %
GLOBAL WATER RESOURCES INC7,890-0,13 %
GORMAN-RUPP COMPANY62,00-1,59 %
GRAPHISOFT PARK SE14,0500,00 %
GREENE COUNTY BANCORP INC35,8100,00 %
HCI GROUP INC183,00+1,67 %
HERSHEY COMPANY155,45-0,77 %
HERZFELD CREDIT INCOME FUND INC14,8000,00 %
HONEYWELL INTERNATIONAL INC194,78+0,06 %
IA FINANCIAL CORPORATION INC134,00-0,74 %
INFREA AB1,045+3,47 %
INPLAY OIL CORP12,5200,00 %
INVESCO LIMITED25,440-0,90 %
IRADIMED CORPORATION78,50+0,64 %
JABIL INC242,10+1,55 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300+0,98 %
JM SMUCKER COMPANY119,60+0,55 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,950+0,64 %
KAZAKHTELECOM JSC GDR3,5000,00 %
KKR & CO INC81,98-1,21 %
KROGER CO59,60-1,47 %
LINDSAY CORPORATION99,50+2,05 %
LOTUS BAKERIES SA13.180,00-1,20 %
MAGNA INTERNATIONAL INC57,74+0,07 %
MARKETWISE INC18,210-1,41 %
MAXIMUS INC56,000,00 %
MGP INGREDIENTS INC14,200-2,07 %
MIDDLESEX WATER COMPANY55,810,00 %
MIDLAND STATES BANCORP INC29,000+2,11 %
MOODYS CORPORATION437,00-0,23 %
MSA SAFETY INC162,00+1,89 %
MSCI INC555,40+0,40 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR53,00+0,95 %
NEW WAVE GROUP AB8,8200,00 %
NEXSTAR MEDIA GROUP INC151,70+0,90 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,750+1,31 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,605+1,21 %
NV BEKAERT SA40,4000,00 %
NXG CUSHING MIDSTREAM ENERGY FUND33,600-3,45 %
OFS CREDIT COMPANY INC1,406-6,29 %
ORIGIN BANCORP INC47,000+3,52 %
OTIS WORLDWIDE CORPORATION66,50-1,34 %
OTTER TAIL CORPORATION79,50-1,85 %
OXFORD LANE CAPITAL CORP6,220-0,64 %
OXFORD SQUARE CAPITAL CORP1,150-2,54 %
PARAMOUNT RESOURCES LTD21,5200,00 %
PARK NATIONAL CORPORATION161,00+3,21 %
PENNANTPARK FLOATING RATE CAPITAL LTD5,700-0,70 %
PENNANTPARK INVESTMENT CORPORATION2,600+0,78 %
PETRUS RESOURCES LTD1,1000,00 %
PHILLIPS EDISON & COMPANY INC33,400-2,34 %
PINE CLIFF ENERGY LTD0,322-1,83 %
POP MART INTERNATIONAL GROUP LTD14,900+2,05 %
POSTAL REALTY TRUST INC18,900+2,72 %
PREMIUM INCOME CORPORATION6,0000,00 %
PROPEL HOLDINGS INC15,400+1,99 %
PROVIDENT FINANCIAL SERVICES INC20,200+2,54 %
REYNOLDS CONSUMER PRODUCTS INC20,8000,00 %
RITHM PROPERTY TRUST INC10,100+6,32 %
ROYALTY PHARMA PLC57,30+0,81 %
SABRA HEALTH CARE REIT INC17,2900,00 %
SB FINANCIAL GROUP INC23,800-0,83 %
SEABOARD CORPORATION3.400,00+2,41 %
SELECTIVE INSURANCE GROUP INC79,50+1,27 %
SLIGRO FOOD GROUP NV9,130+0,44 %
SOUND POINT MERIDIAN CAPITAL INC5,150-7,21 %
SOUTHERN MISSOURI BANCORP INC71,79+0,03 %
SOUTHWEST GAS HOLDINGS INC80,500,00 %
STANDARD MOTOR PRODUCTS INC32,800-2,38 %
STARBUCKS CORPORATION90,13-0,85 %
SUMMIT HOTEL PROPERTIES INC5,9500,00 %
SUNCOKE ENERGY INC9,100+5,20 %
SUPERIOR GROUP OF COMPANIES INC10,700+3,88 %
SWATCH GROUP AG187,40-3,43 %
TENCENT HOLDINGS LTD44,035-0,40 %
TKH GROUP NV49,000-1,57 %
TRINITY CAPITAL INC14,710+0,75 %
UMH PROPERTIES INC13,8000,00 %
USCB FINANCIAL HOLDINGS INC22,660-0,40 %
VOTUM SA9,020-1,20 %
WERELDHAVE NV17,320-0,92 %
WINGSTOP INC107,800,00 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,658+1,14 %
YANTAI NORTH ANDRE JUICE CO LTD2,3000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.