Anzeige
❌
Mehr »
Dienstag, 14.07.2026 - Börsentäglich über 12.000 News
Time to Buy! Diese drei Kräfte treiben die Tiefsee-Exploration massiv an
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
14.07.26 | 19:14
1.014,60 Euro
-2,52 % -26,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.011,801.013,2019:28
1.011,801.014,0019:28
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC32,760+1,30 %
AF GRUPPEN ASA17,540+1,04 %
AGCO CORPORATION99,76-0,49 %
ALGOMA CENTRAL CORPORATION14,300+0,70 %
AMERANT BANCORP INC20,800+0,97 %
AMGEN INC312,30-1,39 %
ANTA SPORTS PRODUCTS LTD8,248+0,12 %
APPLIED INDUSTRIAL TECHNOLOGIES INC288,40-0,35 %
ARMOUR RESIDENTIAL REIT INC15,020+1,35 %
ARTESIAN RESOURCES CORPORATION34,530+0,14 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,300+0,31 %
ASBISC ENTERPRISES PLC26,080-0,99 %
ASSURED GUARANTY LTD72,50-1,36 %
AUBAY SA54,40+1,49 %
BANQUE CANTONALE DU JURA SA86,00-1,15 %
BASSETT FURNITURE INDUSTRIES INC21,390-0,44 %
BCP INVESTMENT CORPORATION6,2000,00 %
BEACON FINANCIAL CORPORATION26,0000,00 %
BERNER KANTONALBANK AG404,00+0,50 %
BLACK HILLS CORPORATION64,35-3,38 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,100+0,66 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,496+0,10 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,300-0,75 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,256+0,35 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,221-0,23 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,595-0,80 %
BOUVET ASA3,900+0,39 %
BRISTOW GROUP INC38,0000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,360,00 %
BURKHALTER HOLDING AG157,000,00 %
BUSINESS FIRST BANCSHARES INC26,6000,00 %
CAPITAL SOUTHWEST CORPORATION20,880+0,38 %
CB FINANCIAL SERVICES INC31,7500,00 %
CENCORA INC265,90-1,15 %
CF INDUSTRIES HOLDINGS INC105,05-1,13 %
CGI INC58,78-1,28 %
CHEMOURS COMPANY15,405-3,27 %
CHURCH & DWIGHT CO INC83,24-2,48 %
CINTAS CORPORATION158,44-1,86 %
CION INVESTMENT CORPORATION5,611-0,44 %
COMFORT SYSTEMS USA INC1.532,00+0,72 %
CONNECTONE BANCORP INC28,2000,00 %
CONSTELLATION ENERGY CORPORATION224,75-0,62 %
CORBION NV20,4000,00 %
CRH PLC91,42+1,33 %
DASSAULT AVIATION SA285,00+1,14 %
DICKER DATA LIMITED6,9500,00 %
DIVERSIFIED ROYALTY CORP2,8100,00 %
DNO ASA1,535-0,65 %
DOMINARI HOLDINGS INC2,490+1,38 %
DUKE ENERGY CORPORATION111,10+0,18 %
EAGLE BANCORP MONTANA INC20,2000,00 %
EASTERN COMPANY21,600+2,86 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,565+0,02 %
ELI LILLY AND COMPANY1.014,60-2,52 %
ELOPAK ASA3,110+0,32 %
EMERSON ELECTRIC CO118,45-0,42 %
ENBRIDGE INC48,790+0,83 %
ENGHOUSE SYSTEMS LIMITED10,300-0,96 %
ESQUIRE FINANCIAL HOLDINGS INC119,70+0,83 %
EXXONMOBIL HOLDINGS CORPORATION126,34-0,52 %
FEDERAL SIGNAL CORPORATION103,000,00 %
FERGUSON ENTERPRISES INC204,40-0,29 %
FIRST COMMUNITY BANCSHARES INC44,000+0,14 %
FIRST MID BANCSHARES INC48,240-0,19 %
FIRSTCASH HOLDINGS INC193,00+2,36 %
FLOWCO HOLDINGS INC18,100+0,56 %
FORTIS INC50,38-0,28 %
GLOBAL WATER RESOURCES INC7,150+0,56 %
GORMAN-RUPP COMPANY68,50-1,44 %
GRAPHISOFT PARK SE15,0000,00 %
GREENE COUNTY BANCORP INC32,370-1,43 %
HCI GROUP INC159,000,00 %
HERSHEY COMPANY149,50-2,89 %
HERZFELD CREDIT INCOME FUND INC17,155+0,85 %
HONEYWELL INTERNATIONAL INC194,78-0,22 %
IA FINANCIAL CORPORATION INC126,000,00 %
INFREA AB1,165-1,27 %
INPLAY OIL CORP9,360+0,43 %
INVESCO LIMITED25,400+1,76 %
IRADIMED CORPORATION83,00-3,49 %
JABIL INC288,50+2,02 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JM SMUCKER COMPANY95,96-1,07 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,412+0,63 %
KAZAKHTELECOM JSC GDR2,6000,00 %
KKR & CO INC85,72+0,66 %
KROGER CO51,38-1,44 %
LINDSAY CORPORATION101,000,00 %
LOTUS BAKERIES SA11.060,00+0,55 %
MAGNA INTERNATIONAL INC56,02-0,46 %
MARKETWISE INC20,480-0,63 %
MAXIMUS INC50,50-1,94 %
MGP INGREDIENTS INC15,300+2,68 %
MIDDLESEX WATER COMPANY56,07+1,17 %
MIDLAND STATES BANCORP INC26,600+0,76 %
MOODYS CORPORATION431,00-1,15 %
MSA SAFETY INC147,00+0,68 %
MSCI INC529,00-2,90 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR42,000-1,87 %
NEW WAVE GROUP AB8,330+0,73 %
NEXSTAR MEDIA GROUP INC156,05+1,20 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,4000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND10,046+0,24 %
NV BEKAERT SA40,250+1,51 %
NXG CUSHING MIDSTREAM ENERGY FUND43,000-0,46 %
OFS CREDIT COMPANY INC2,271-0,59 %
ORIGIN BANCORP INC44,400-0,45 %
OTIS WORLDWIDE CORPORATION65,00+0,78 %
OTTER TAIL CORPORATION77,00+0,65 %
OXFORD LANE CAPITAL CORP8,040-0,50 %
OXFORD SQUARE CAPITAL CORP1,360+4,21 %
PARAMOUNT RESOURCES LTD17,940+1,24 %
PARK NATIONAL CORPORATION160,00+0,63 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,2600,00 %
PENNANTPARK INVESTMENT CORPORATION3,020+0,67 %
PETRUS RESOURCES LTD1,0000,00 %
PHILLIPS EDISON & COMPANY INC36,8500,00 %
PINE CLIFF ENERGY LTD0,3380,00 %
POP MART INTERNATIONAL GROUP LTD17,600+2,33 %
POSTAL REALTY TRUST INC20,2000,00 %
PREMIUM INCOME CORPORATION6,8000,00 %
PROPEL HOLDINGS INC15,9000,00 %
PROVIDENT FINANCIAL SERVICES INC20,000-0,99 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
RITHM PROPERTY TRUST INC11,900-2,46 %
ROYALTY PHARMA PLC48,775-1,65 %
SABRA HEALTH CARE REIT INC17,115-1,38 %
SB FINANCIAL GROUP INC23,000+11,65 %
SEABOARD CORPORATION4.080,00+0,99 %
SELECTIVE INSURANCE GROUP INC83,00+2,47 %
SLIGRO FOOD GROUP NV12,1000,00 %
SOUND POINT MERIDIAN CAPITAL INC8,7500,00 %
SOUTHERN MISSOURI BANCORP INC75,61+0,57 %
SOUTHWEST GAS HOLDINGS INC80,000,00 %
STANDARD MOTOR PRODUCTS INC32,800+0,61 %
STARBUCKS CORPORATION93,80-0,52 %
SUMMIT HOTEL PROPERTIES INC5,650-0,88 %
SUNCOKE ENERGY INC7,300+2,82 %
SUPERIOR GROUP OF COMPANIES INC10,5000,00 %
SWATCH GROUP AG217,80-1,49 %
TENCENT HOLDINGS LTD51,40+0,71 %
TKH GROUP NV42,800+0,09 %
TRINITY CAPITAL INC15,520+0,58 %
UMH PROPERTIES INC13,500+0,75 %
USCB FINANCIAL HOLDINGS INC20,200+0,20 %
VOTUM SA9,880-2,18 %
WERELDHAVE NV18,900-1,15 %
WINGSTOP INC131,20-3,03 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,836+0,61 %
YANTAI NORTH ANDRE JUICE CO LTD1,8100,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.