Anzeige
❌
Mehr »
Sonntag, 13.09.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
11.09.26 | 21:57
962,10 Euro
+0,06 % +0,60
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
961,60963,5012.09.
958,30963,6011.09.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC21,180-0,66 %
AF GRUPPEN ASA17,2200,00 %
AGCO CORPORATION105,40+0,86 %
ALGOMA CENTRAL CORPORATION14,2000,00 %
AMERANT BANCORP INC22,800-0,87 %
AMGEN INC326,10+0,23 %
ANTA SPORTS PRODUCTS LTD8,010+0,30 %
APPLIED INDUSTRIAL TECHNOLOGIES INC272,60-1,59 %
ARMOUR RESIDENTIAL REIT INC13,680+0,29 %
ARTESIAN RESOURCES CORPORATION35,880+0,08 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,880+0,49 %
ASBISC ENTERPRISES PLC34,000+3,28 %
ASSURED GUARANTY LTD63,00+0,80 %
AUBAY SA52,300,00 %
BANQUE CANTONALE DU JURA SA73,00+2,10 %
BASSETT FURNITURE INDUSTRIES INC17,680-0,06 %
BCP INVESTMENT CORPORATION6,0000,00 %
BEACON FINANCIAL CORPORATION26,6000,00 %
BERNER KANTONALBANK AG408,00-1,92 %
BLACK HILLS CORPORATION61,95-0,56 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,744-0,13 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,168-2,90 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,100-0,70 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,032-0,91 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,474+0,61 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST26,450-0,45 %
BOUVET ASA4,405-1,78 %
BRISTOW GROUP INC36,600-1,08 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,48-0,07 %
BURKHALTER HOLDING AG126,000,00 %
BUSINESS FIRST BANCSHARES INC27,000+1,50 %
CAPITAL SOUTHWEST CORPORATION20,820-0,19 %
CB FINANCIAL SERVICES INC32,050+0,31 %
CENCORA INC276,30-0,29 %
CF INDUSTRIES HOLDINGS INC115,00+0,22 %
CGI INC59,56-1,72 %
CHEMOURS COMPANY13,025+0,46 %
CHURCH & DWIGHT CO INC80,70-0,59 %
CINTAS CORPORATION174,36+0,33 %
CION INVESTMENT CORPORATION6,264+1,10 %
COMFORT SYSTEMS USA INC1.455,00-0,27 %
CONNECTONE BANCORP INC27,200+0,74 %
CONSTELLATION ENERGY CORPORATION246,05+0,22 %
CORBION NV22,180+0,27 %
CRH PLC76,72+0,50 %
DASSAULT AVIATION SA278,20-0,14 %
DICKER DATA LIMITED8,500-1,16 %
DIVERSIFIED ROYALTY CORP2,570+0,78 %
DNO ASA1,767-0,51 %
DOMINARI HOLDINGS INC1,644+4,05 %
DUKE ENERGY CORPORATION102,35-1,06 %
EAGLE BANCORP MONTANA INC17,400+0,58 %
EASTERN COMPANY21,600+1,89 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,425+0,54 %
ELI LILLY AND COMPANY962,10+0,06 %
ELOPAK ASA3,385+1,35 %
EMERSON ELECTRIC CO131,00-0,19 %
ENBRIDGE INC41,160-0,10 %
ENGHOUSE SYSTEMS LIMITED9,700-6,73 %
ESQUIRE FINANCIAL HOLDINGS INC119,860,00 %
EXXONMOBIL HOLDINGS CORPORATION142,88-0,27 %
FEDERAL SIGNAL CORPORATION96,50+0,52 %
FERGUSON ENTERPRISES INC193,15+0,65 %
FIRST COMMUNITY BANCSHARES INC47,2800,00 %
FIRST MID BANCSHARES INC51,03+0,02 %
FIRSTCASH HOLDINGS INC196,05-0,53 %
FLOWCO HOLDINGS INC17,200-3,91 %
FORTIS INC46,800-0,19 %
GLOBAL WATER RESOURCES INC8,7100,00 %
GORMAN-RUPP COMPANY63,00-2,33 %
GRAPHISOFT PARK SE15,500+9,93 %
GREENE COUNTY BANCORP INC35,580-0,36 %
HCI GROUP INC159,00+0,63 %
HERSHEY COMPANY148,95-0,37 %
HERZFELD CREDIT INCOME FUND INC16,290+0,49 %
HONEYWELL INTERNATIONAL INC174,36-0,08 %
IA FINANCIAL CORPORATION INC126,00+2,44 %
INFREA AB1,180-5,22 %
INPLAY OIL CORP11,200-1,06 %
INVESCO LIMITED27,820-0,11 %
IRADIMED CORPORATION70,50-0,70 %
JABIL INC275,00+0,26 %
JAPAN SMALLER CAPITALIZATION FUND INC10,7000,00 %
JM SMUCKER COMPANY103,65-0,77 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,052-0,26 %
KAZAKHTELECOM JSC GDR2,8000,00 %
KKR & CO INC87,12-0,02 %
KROGER CO50,29-0,22 %
LINDSAY CORPORATION100,00-0,99 %
LOTUS BAKERIES SA11.900,00-0,17 %
MAGNA INTERNATIONAL INC56,38-1,12 %
MARKETWISE INC18,280-0,60 %
MAXIMUS INC48,800-0,81 %
MGP INGREDIENTS INC13,000+1,56 %
MIDDLESEX WATER COMPANY56,63-0,11 %
MIDLAND STATES BANCORP INC28,200+1,44 %
MOODYS CORPORATION408,00-0,49 %
MSA SAFETY INC157,000,00 %
MSCI INC478,70+0,06 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR47,600+2,59 %
NEW WAVE GROUP AB7,7400,00 %
NEXSTAR MEDIA GROUP INC144,750,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,200-1,20 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,843-1,48 %
NV BEKAERT SA37,1000,00 %
NXG CUSHING MIDSTREAM ENERGY FUND41,000+0,99 %
OFS CREDIT COMPANY INC2,522+7,62 %
ORIGIN BANCORP INC46,400+1,75 %
OTIS WORLDWIDE CORPORATION59,92+0,54 %
OTTER TAIL CORPORATION75,00-1,32 %
OXFORD LANE CAPITAL CORP8,200-0,73 %
OXFORD SQUARE CAPITAL CORP1,170+0,43 %
PARAMOUNT RESOURCES LTD19,180-0,57 %
PARK NATIONAL CORPORATION160,00+1,27 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,120-0,65 %
PENNANTPARK INVESTMENT CORPORATION3,080-0,65 %
PETRUS RESOURCES LTD1,0600,00 %
PHILLIPS EDISON & COMPANY INC33,0000,00 %
PINE CLIFF ENERGY LTD0,314-2,48 %
POP MART INTERNATIONAL GROUP LTD16,500-2,37 %
POSTAL REALTY TRUST INC19,5000,00 %
PREMIUM INCOME CORPORATION5,950-0,83 %
PROPEL HOLDINGS INC15,600+2,63 %
PROVIDENT FINANCIAL SERVICES INC19,700+1,55 %
REYNOLDS CONSUMER PRODUCTS INC18,600-1,06 %
RITHM PROPERTY TRUST INC10,600-2,75 %
ROYALTY PHARMA PLC50,82+0,53 %
SABRA HEALTH CARE REIT INC17,910+1,19 %
SB FINANCIAL GROUP INC23,600+0,85 %
SEABOARD CORPORATION3.700,00+0,54 %
SELECTIVE INSURANCE GROUP INC75,50-0,66 %
SLIGRO FOOD GROUP NV10,320+0,78 %
SOUND POINT MERIDIAN CAPITAL INC7,850-9,77 %
SOUTHERN MISSOURI BANCORP INC73,29+0,04 %
SOUTHWEST GAS HOLDINGS INC74,00-1,33 %
STANDARD MOTOR PRODUCTS INC33,0000,00 %
STARBUCKS CORPORATION84,91-0,26 %
SUMMIT HOTEL PROPERTIES INC4,760-0,42 %
SUNCOKE ENERGY INC8,6000,00 %
SUPERIOR GROUP OF COMPANIES INC10,000+0,50 %
SWATCH GROUP AG189,65-0,18 %
TENCENT HOLDINGS LTD47,395+0,20 %
TKH GROUP NV52,10+0,19 %
TRINITY CAPITAL INC15,510+0,32 %
UMH PROPERTIES INC13,3000,00 %
USCB FINANCIAL HOLDINGS INC23,150-0,04 %
VOTUM SA9,580-1,03 %
WERELDHAVE NV18,060+0,22 %
WINGSTOP INC103,00+1,93 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,673-0,67 %
YANTAI NORTH ANDRE JUICE CO LTD2,840+2,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.