Anzeige
❌
Mehr »
Dienstag, 04.08.2026 - Börsentäglich über 12.000 News
Heavy Rare Earths: Der nächste Megatrend?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
03.08.26 | 21:45
972,20 Euro
-0,20 % -1,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
978,70980,7003.08.
971,70976,6003.08.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC25,820-0,84 %
AF GRUPPEN ASA16,980-0,35 %
AGCO CORPORATION88,78-1,66 %
ALGOMA CENTRAL CORPORATION14,000+2,94 %
AMERANT BANCORP INC24,6000,00 %
AMGEN INC328,60-0,17 %
ANTA SPORTS PRODUCTS LTD8,574+0,52 %
APPLIED INDUSTRIAL TECHNOLOGIES INC304,600,00 %
ARMOUR RESIDENTIAL REIT INC14,220+0,14 %
ARTESIAN RESOURCES CORPORATION34,210+0,29 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,540-2,84 %
ASBISC ENTERPRISES PLC24,760+0,16 %
ASSURED GUARANTY LTD68,50-4,86 %
AUBAY SA55,200,00 %
BANQUE CANTONALE DU JURA SA85,00-0,58 %
BASSETT FURNITURE INDUSTRIES INC19,550-0,10 %
BCP INVESTMENT CORPORATION6,100+2,52 %
BEACON FINANCIAL CORPORATION27,200+1,49 %
BERNER KANTONALBANK AG408,000,00 %
BLACK HILLS CORPORATION62,30+0,65 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,870+0,62 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,286-0,37 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,200-0,75 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,022-0,18 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,841-0,71 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,595-0,29 %
BOUVET ASA4,135+0,49 %
BRISTOW GROUP INC39,000+1,04 %
BURKE & HERBERT FINANCIAL SERVICES CORP73,530,00 %
BURKHALTER HOLDING AG146,00-1,35 %
BUSINESS FIRST BANCSHARES INC27,600-0,72 %
CAPITAL SOUTHWEST CORPORATION20,860+0,19 %
CB FINANCIAL SERVICES INC31,700-2,91 %
CENCORA INC271,40+1,27 %
CF INDUSTRIES HOLDINGS INC102,50-0,29 %
CGI INC63,520,00 %
CHEMOURS COMPANY14,300-3,77 %
CHURCH & DWIGHT CO INC86,72-0,21 %
CINTAS CORPORATION177,94+0,42 %
CION INVESTMENT CORPORATION5,324-2,02 %
COMFORT SYSTEMS USA INC1.525,00-0,85 %
CONNECTONE BANCORP INC28,800+2,13 %
CONSTELLATION ENERGY CORPORATION237,25-0,23 %
CORBION NV19,730+0,36 %
CRH PLC84,34-1,56 %
DASSAULT AVIATION SA303,80+0,07 %
DICKER DATA LIMITED7,5000,00 %
DIVERSIFIED ROYALTY CORP3,040+0,66 %
DNO ASA1,527-0,20 %
DOMINARI HOLDINGS INC2,226-0,36 %
DUKE ENERGY CORPORATION108,90-0,23 %
EAGLE BANCORP MONTANA INC19,800-1,98 %
EASTERN COMPANY20,400-1,92 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,090-0,06 %
ELI LILLY AND COMPANY972,20-0,20 %
ELOPAK ASA3,305-0,75 %
EMERSON ELECTRIC CO134,25-0,22 %
ENBRIDGE INC46,865-0,20 %
ENGHOUSE SYSTEMS LIMITED10,600+1,92 %
ESQUIRE FINANCIAL HOLDINGS INC129,00-0,04 %
EXXONMOBIL HOLDINGS CORPORATION134,44-0,19 %
FEDERAL SIGNAL CORPORATION105,00+1,94 %
FERGUSON ENTERPRISES INC219,70+1,15 %
FIRST COMMUNITY BANCSHARES INC47,940+0,08 %
FIRST MID BANCSHARES INC52,56+0,11 %
FIRSTCASH HOLDINGS INC180,00-1,04 %
FLOWCO HOLDINGS INC17,500+3,55 %
FORTIS INC49,160+0,18 %
GLOBAL WATER RESOURCES INC7,2800,00 %
GORMAN-RUPP COMPANY71,00-1,39 %
GRAPHISOFT PARK SE14,100-1,40 %
GREENE COUNTY BANCORP INC34,2000,00 %
HCI GROUP INC150,00-4,46 %
HERSHEY COMPANY153,40-0,65 %
HERZFELD CREDIT INCOME FUND INC15,7400,00 %
HONEYWELL INTERNATIONAL INC214,45+0,05 %
IA FINANCIAL CORPORATION INC128,00-0,78 %
INFREA AB1,230+2,50 %
INPLAY OIL CORP9,220+0,22 %
INVESCO LIMITED26,680-0,63 %
IRADIMED CORPORATION78,50-1,88 %
JABIL INC278,00+0,51 %
JAPAN SMALLER CAPITALIZATION FUND INC10,048-0,30 %
JM SMUCKER COMPANY102,00-0,10 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,962-6,68 %
KAZAKHTELECOM JSC GDR3,100+46,23 %
KKR & CO INC92,28-0,30 %
KROGER CO50,63+0,12 %
LINDSAY CORPORATION98,000,00 %
LOTUS BAKERIES SA11.120,000,00 %
MAGNA INTERNATIONAL INC59,04+0,10 %
MARKETWISE INC19,990-0,65 %
MAXIMUS INC54,50+0,93 %
MGP INGREDIENTS INC15,600+3,31 %
MIDDLESEX WATER COMPANY56,84-0,02 %
MIDLAND STATES BANCORP INC28,800+0,70 %
MOODYS CORPORATION420,000,00 %
MSA SAFETY INC166,00-0,60 %
MSCI INC499,00-0,06 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR50,500,00 %
NEW WAVE GROUP AB8,580+0,18 %
NEXSTAR MEDIA GROUP INC167,30+0,06 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-1,10 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,482-0,08 %
NV BEKAERT SA38,8000,00 %
NXG CUSHING MIDSTREAM ENERGY FUND40,200+4,15 %
OFS CREDIT COMPANY INC2,1440,00 %
ORIGIN BANCORP INC47,0000,00 %
OTIS WORLDWIDE CORPORATION62,76+0,03 %
OTTER TAIL CORPORATION78,500,00 %
OXFORD LANE CAPITAL CORP8,0400,00 %
OXFORD SQUARE CAPITAL CORP1,330+1,14 %
PARAMOUNT RESOURCES LTD18,090-1,04 %
PARK NATIONAL CORPORATION179,00-0,56 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,200-0,32 %
PENNANTPARK INVESTMENT CORPORATION2,9800,00 %
PETRUS RESOURCES LTD1,0200,00 %
PHILLIPS EDISON & COMPANY INC37,800+2,72 %
PINE CLIFF ENERGY LTD0,324-2,41 %
POP MART INTERNATIONAL GROUP LTD17,400-2,25 %
POSTAL REALTY TRUST INC19,400+2,65 %
PREMIUM INCOME CORPORATION6,550+2,34 %
PROPEL HOLDINGS INC14,9000,00 %
PROVIDENT FINANCIAL SERVICES INC21,000-0,94 %
REYNOLDS CONSUMER PRODUCTS INC21,8000,00 %
RITHM PROPERTY TRUST INC10,500-1,87 %
ROYALTY PHARMA PLC50,15+0,96 %
SABRA HEALTH CARE REIT INC18,020+0,67 %
SB FINANCIAL GROUP INC22,200-1,77 %
SEABOARD CORPORATION3.780,00-2,58 %
SELECTIVE INSURANCE GROUP INC84,500,00 %
SLIGRO FOOD GROUP NV10,780+0,19 %
SOUND POINT MERIDIAN CAPITAL INC9,350+1,63 %
SOUTHERN MISSOURI BANCORP INC78,72-0,08 %
SOUTHWEST GAS HOLDINGS INC77,50-0,64 %
STANDARD MOTOR PRODUCTS INC33,200-1,19 %
STARBUCKS CORPORATION89,85+0,02 %
SUMMIT HOTEL PROPERTIES INC5,950+1,71 %
SUNCOKE ENERGY INC7,000-4,11 %
SUPERIOR GROUP OF COMPANIES INC11,000+8,91 %
SWATCH GROUP AG194,20-0,18 %
TENCENT HOLDINGS LTD53,67-0,33 %
TKH GROUP NV43,560+0,05 %
TRINITY CAPITAL INC15,540+0,39 %
UMH PROPERTIES INC13,2000,00 %
USCB FINANCIAL HOLDINGS INC22,410-0,09 %
VOTUM SA10,980+10,24 %
WERELDHAVE NV18,920-0,42 %
WINGSTOP INC113,85+0,44 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,748+1,02 %
YANTAI NORTH ANDRE JUICE CO LTD2,000-6,54 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.