Anzeige
❌
Mehr »
Montag, 24.08.2026 - Börsentäglich über 12.000 News
Geheime Kupferaktie: Kupfer auf Rekordhoch - steht dieser geheime Junior-Explorer jetzt vor einer Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
21.08.26 | 21:40
1.075,00 Euro
+0,04 % +0,40
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.074,401.076,2023.08.
1.071,801.077,6021.08.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC21,720-2,95 %
AF GRUPPEN ASA17,300-1,59 %
AGCO CORPORATION92,04+0,63 %
ALGOMA CENTRAL CORPORATION15,400+1,32 %
AMERANT BANCORP INC22,600+0,89 %
AMGEN INC375,45-0,23 %
ANTA SPORTS PRODUCTS LTD8,021-0,93 %
APPLIED INDUSTRIAL TECHNOLOGIES INC290,00-0,82 %
ARMOUR RESIDENTIAL REIT INC13,960-0,14 %
ARTESIAN RESOURCES CORPORATION35,4700,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,640+1,33 %
ASBISC ENTERPRISES PLC29,420-1,01 %
ASSURED GUARANTY LTD63,500,00 %
AUBAY SA56,800,00 %
BANQUE CANTONALE DU JURA SA84,50+5,62 %
BASSETT FURNITURE INDUSTRIES INC18,950+0,26 %
BCP INVESTMENT CORPORATION6,3000,00 %
BEACON FINANCIAL CORPORATION26,600-0,75 %
BERNER KANTONALBANK AG406,00+1,00 %
BLACK HILLS CORPORATION61,50+0,16 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,686+0,48 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,218-0,78 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300-2,05 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,234-0,74 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,556+1,34 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,515+1,03 %
BOUVET ASA4,580+1,10 %
BRISTOW GROUP INC40,000+2,56 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,63+0,11 %
BURKHALTER HOLDING AG144,000,00 %
BUSINESS FIRST BANCSHARES INC26,600+0,76 %
CAPITAL SOUTHWEST CORPORATION21,360-0,09 %
CB FINANCIAL SERVICES INC32,050-0,47 %
CENCORA INC272,70+0,11 %
CF INDUSTRIES HOLDINGS INC111,85+0,77 %
CGI INC64,16-0,06 %
CHEMOURS COMPANY13,355-2,38 %
CHURCH & DWIGHT CO INC84,50-0,12 %
CINTAS CORPORATION174,74+0,13 %
CION INVESTMENT CORPORATION6,279-0,03 %
COMFORT SYSTEMS USA INC1.424,00+0,49 %
CONNECTONE BANCORP INC27,4000,00 %
CONSTELLATION ENERGY CORPORATION234,15+0,24 %
CORBION NV19,970+0,20 %
CRH PLC81,86+0,54 %
DASSAULT AVIATION SA299,60+0,20 %
DICKER DATA LIMITED7,500-2,60 %
DIVERSIFIED ROYALTY CORP2,550-0,39 %
DNO ASA1,711+1,42 %
DOMINARI HOLDINGS INC2,202-0,72 %
DUKE ENERGY CORPORATION102,90+0,24 %
EAGLE BANCORP MONTANA INC17,6000,00 %
EASTERN COMPANY21,200+0,95 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,600-0,22 %
ELI LILLY AND COMPANY1.075,00+0,04 %
ELOPAK ASA3,200+0,47 %
EMERSON ELECTRIC CO133,20-1,08 %
ENBRIDGE INC43,110-0,24 %
ENGHOUSE SYSTEMS LIMITED10,700-0,93 %
ESQUIRE FINANCIAL HOLDINGS INC115,19-0,10 %
EXXONMOBIL HOLDINGS CORPORATION141,360,00 %
FEDERAL SIGNAL CORPORATION109,000,00 %
FERGUSON ENTERPRISES INC204,90-1,21 %
FIRST COMMUNITY BANCSHARES INC49,1900,00 %
FIRST MID BANCSHARES INC50,280,00 %
FIRSTCASH HOLDINGS INC177,75-3,08 %
FLOWCO HOLDINGS INC19,200+1,05 %
FORTIS INC47,120+0,21 %
GLOBAL WATER RESOURCES INC8,860-0,23 %
GORMAN-RUPP COMPANY68,50+2,24 %
GRAPHISOFT PARK SE14,400-4,00 %
GREENE COUNTY BANCORP INC34,710-0,26 %
HCI GROUP INC154,00-0,65 %
HERSHEY COMPANY159,15-0,31 %
HERZFELD CREDIT INCOME FUND INC16,000+0,76 %
HONEYWELL INTERNATIONAL INC185,72+0,43 %
IA FINANCIAL CORPORATION INC124,00+0,81 %
INFREA AB1,185-4,44 %
INPLAY OIL CORP10,9400,00 %
INVESCO LIMITED27,120-1,06 %
IRADIMED CORPORATION73,50-2,65 %
JABIL INC268,40+0,11 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300-1,90 %
JM SMUCKER COMPANY106,20-0,23 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,540+6,25 %
KAZAKHTELECOM JSC GDR2,2000,00 %
KKR & CO INC93,00+0,11 %
KROGER CO49,275-0,62 %
LINDSAY CORPORATION99,00+1,54 %
LOTUS BAKERIES SA12.740,00-0,62 %
MAGNA INTERNATIONAL INC62,380,00 %
MARKETWISE INC18,150+0,22 %
MAXIMUS INC49,000-1,61 %
MGP INGREDIENTS INC15,5000,00 %
MIDDLESEX WATER COMPANY58,22-0,07 %
MIDLAND STATES BANCORP INC27,4000,00 %
MOODYS CORPORATION430,00-0,23 %
MSA SAFETY INC161,000,00 %
MSCI INC482,70+0,04 %
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR48,000+0,42 %
NEW WAVE GROUP AB8,005-3,32 %
NEXSTAR MEDIA GROUP INC162,70+2,10 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800-0,56 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,238-1,02 %
NV BEKAERT SA37,200-1,06 %
NXG CUSHING MIDSTREAM ENERGY FUND39,200-2,00 %
OFS CREDIT COMPANY INC2,171+2,70 %
ORIGIN BANCORP INC44,6000,00 %
OTIS WORLDWIDE CORPORATION61,40+0,26 %
OTTER TAIL CORPORATION78,000,00 %
OXFORD LANE CAPITAL CORP7,940-0,25 %
OXFORD SQUARE CAPITAL CORP1,200-0,41 %
PARAMOUNT RESOURCES LTD19,780+0,20 %
PARK NATIONAL CORPORATION170,00-0,58 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,280-0,63 %
PENNANTPARK INVESTMENT CORPORATION3,2000,00 %
PETRUS RESOURCES LTD1,0900,00 %
PHILLIPS EDISON & COMPANY INC33,800+0,60 %
PINE CLIFF ENERGY LTD0,326+1,88 %
POP MART INTERNATIONAL GROUP LTD16,0000,00 %
POSTAL REALTY TRUST INC20,0000,00 %
PREMIUM INCOME CORPORATION5,750-4,96 %
PROPEL HOLDINGS INC14,700-4,55 %
PROVIDENT FINANCIAL SERVICES INC19,600-0,51 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
RITHM PROPERTY TRUST INC11,100+0,91 %
ROYALTY PHARMA PLC52,420,00 %
SABRA HEALTH CARE REIT INC17,345-0,69 %
SB FINANCIAL GROUP INC21,4000,00 %
SEABOARD CORPORATION3.660,00-1,61 %
SELECTIVE INSURANCE GROUP INC75,00+0,67 %
SLIGRO FOOD GROUP NV10,820+0,56 %
SOUND POINT MERIDIAN CAPITAL INC7,8500,00 %
SOUTHERN MISSOURI BANCORP INC74,31-0,09 %
SOUTHWEST GAS HOLDINGS INC77,00-1,28 %
STANDARD MOTOR PRODUCTS INC33,0000,00 %
STARBUCKS CORPORATION91,17-0,56 %
SUMMIT HOTEL PROPERTIES INC5,2000,00 %
SUNCOKE ENERGY INC7,950-4,22 %
SUPERIOR GROUP OF COMPANIES INC10,100-0,98 %
SWATCH GROUP AG202,00-0,10 %
TENCENT HOLDINGS LTD50,000+0,70 %
TKH GROUP NV49,280+0,28 %
TRINITY CAPITAL INC15,730+0,13 %
UMH PROPERTIES INC14,2000,00 %
USCB FINANCIAL HOLDINGS INC22,4400,00 %
VOTUM SA9,700+0,83 %
WERELDHAVE NV18,500+0,11 %
WINGSTOP INC99,22+0,38 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,681-0,20 %
YANTAI NORTH ANDRE JUICE CO LTD2,060-0,96 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.