Anzeige
❌
Mehr »
Dienstag, 12.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
12.05.26 | 21:57
68,30 Euro
+2,23 % +1,49
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
68,1168,1723:00
68,0968,3522:01
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC58,00-5,69 %
ALBEMARLE CORPORATION177,00-0,76 %
ALEXANDRIA GROUP OYJ10,900+6,34 %
ALLEGION PLC111,45-1,42 %
AMERICAN HOMES 4 RENT27,2000,00 %
AMERISAFE INC26,060+1,40 %
ANGLOGOLD ASHANTI PLC89,36-2,85 %
ARES CAPITAL CORPORATION15,964+0,57 %
ATKINSREALIS GROUP INC54,60-2,43 %
AUTOMATIC DATA PROCESSING INC182,26+1,39 %
BARRETT BUSINESS SERVICES INC25,600+2,40 %
BIRCHCLIFF ENERGY LTD3,981+1,02 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,386+1,09 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,972-0,32 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,8000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,577-1,40 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,989+0,34 %
BRISTOW GROUP INC35,8000,00 %
C&F FINANCIAL CORPORATION61,50-0,81 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,800-1,57 %
CALIFORNIA RESOURCES CORPORATION50,52-0,28 %
CAPITAL SOUTHWEST CORPORATION20,240+1,25 %
CAR GROUP LIMITED16,100-0,62 %
CARTERS INC28,200+2,17 %
CENOVUS ENERGY INC25,360+2,51 %
CHOICEONE FINANCIAL SERVICES INC30,810-0,42 %
CHORUS AVIATION INC15,000+5,63 %
CHUBB LIMITED276,90+1,80 %
CION INVESTMENT CORPORATION5,810+0,10 %
CITIZENS FINANCIAL SERVICES INC65,280,00 %
COCA-COLA COMPANY68,30+2,23 %
COMMERCIAL BANCGROUP INC28,540-1,48 %
COMMUNITY TRUST BANCORP INC64,95-0,25 %
CROWN CASTLE INC77,50+0,65 %
CROWN CRAFTS INC2,750-0,36 %
DEVON ENERGY CORPORATION39,900+0,55 %
DIGITAL REALTY TRUST INC166,15-0,27 %
DIVERSIFIED ROYALTY CORP2,690+0,37 %
DOMINOS PIZZA INC264,00-0,75 %
DRDGOLD LIMITED ADR25,400-1,55 %
DREAM UNLIMITED CORP11,9000,00 %
EASTMAN CHEMICAL COMPANY62,62-1,23 %
EMPIRE STATE REALTY TRUST INC4,820+3,88 %
ENERSYS195,40-1,91 %
ENTERPRISE FINANCIAL SERVICES CORP49,200-1,60 %
EPSILON ENERGY LTD6,170+3,18 %
EQB INC72,50-2,68 %
ESSENT GROUP LTD52,000,00 %
EVEREST GROUP LTD295,60-0,74 %
FEDERAL SIGNAL CORPORATION92,500,00 %
FINANCIAL INSTITUTIONS INC34,650-0,72 %
FIRST CAPITAL INC54,910,00 %
FIRST FINANCIAL BANKSHARES INC28,000+4,48 %
FIRST HORIZON CORPORATION21,000+2,94 %
FIRST US BANCSHARES INC12,0000,00 %
FLEETWOOD LIMITED1,0200,00 %
FLUSHING FINANCIAL CORPORATION13,100-2,24 %
FORTIVE CORPORATION51,28+0,12 %
FTAI AVIATION LTD266,50-4,94 %
FTAI INFRASTRUCTURE INC4,485-3,96 %
GAMING AND LEISURE PROPERTIES INC41,000+0,56 %
GEORGE WESTON LIMITED59,50+1,71 %
GILEAD SCIENCES INC115,06+1,46 %
GOLUB CAPITAL BDC INC11,260+2,27 %
GRAPHIC PACKAGING HOLDING COMPANY8,7000,00 %
GRAY MEDIA INC3,660-1,61 %
GUZMAN Y GOMEZ LIMITED10,500-4,55 %
HANOVER INSURANCE GROUP INC165,00+3,77 %
HAWTHORN BANCSHARES INC36,9400,00 %
HUB GROUP INC36,200+1,69 %
HUNTSMAN CORPORATION12,485-0,91 %
INSTALLED BUILDING PRODUCTS INC172,00-2,27 %
INSTEEL INDUSTRIES INC22,8000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,900-0,92 %
JAMES RIVER GROUP HOLDINGS INC4,210+6,05 %
KBR INC27,800+0,76 %
KKR INCOME OPPORTUNITIES FUND9,244-0,88 %
LCI INDUSTRIES96,50+1,05 %
LEGGETT & PLATT INC8,180-0,34 %
LOBLAW COMPANIES LIMITED37,200+1,09 %
LUMO KODIT OYJ7,370-1,86 %
MACYS INC15,775-0,47 %
MARCUS & MILLICHAP INC25,4000,00 %
MATIV HOLDINGS INC7,400-0,67 %
MCAN MORTGAGE CORPORATION14,700-2,00 %
MERCHANTS BANCORP INC38,400-0,52 %
MGP INGREDIENTS INC16,400+3,14 %
MUELLER INDUSTRIES INC118,00-1,26 %
MYERS INDUSTRIES INC18,400-4,17 %
NATIONAL STORAGE AFFILIATES TRUST36,680-1,08 %
NEWMARK GROUP INC13,300-2,92 %
NEXPOINT RESIDENTIAL TRUST INC24,8000,00 %
NORTHWESTERN ENERGY GROUP INC59,50-1,65 %
NOV INC17,200+2,38 %
ONESPAN INC10,500+3,96 %
OVINTIV INC49,960+0,08 %
PACKAGING CORPORATION OF AMERICA187,85-0,13 %
PROSPERITY BANCSHARES INC58,00-0,85 %
QUEBECOR INC34,800-1,14 %
RANGE RESOURCES CORPORATION34,860+0,20 %
RENAISSANCERE HOLDINGS LTD254,00+1,11 %
ROSS STORES INC183,34+0,65 %
SBA COMMUNICATIONS CORPORATION186,00+0,54 %
SCHNEIDER NATIONAL INC24,600-3,15 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL66,14+0,67 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,270+0,08 %
SIMMONS FIRST NATIONAL CORPORATION17,700-1,12 %
SLR INVESTMENT CORP11,200-0,62 %
SONIC AUTOMOTIVE INC66,500,00 %
TAMARACK VALLEY ENERGY LTD7,550-1,95 %
TECK RESOURCES LIMITED CL B56,28+1,52 %
TEXTRON INC76,12-2,21 %
THERMO FISHER SCIENTIFIC INC391,40+1,90 %
TOPAZ ENERGY CORP20,000+1,52 %
TRICAN WELL SERVICE LTD4,380+6,31 %
TRINITY CAPITAL INC14,440+1,19 %
UNITED BANKSHARES INC36,400+0,55 %
UNITED COMMUNITY BANKS INC27,600-2,13 %
URBAN EDGE PROPERTIES18,4000,00 %
US PHYSICAL THERAPY INC52,00+2,97 %
VALLEY NATIONAL BANCORP11,200-0,88 %
VERISK ANALYTICS INC145,00+0,69 %
VERMILION ENERGY INC10,550+1,44 %
WALKER & DUNLOP INC45,000-1,75 %
WARTSILA CORPORATION34,180-2,12 %
WASTE MANAGEMENT INC185,75+2,12 %
WESCO INTERNATIONAL INC304,00-2,31 %
WEST FRASER TIMBER CO LTD50,70-1,46 %
WEYCO GROUP INC30,400+6,29 %
WILLIAMS COMPANIES INC63,26+0,41 %
WISETECH GLOBAL LIMITED25,095-3,63 %
WORTHINGTON ENTERPRISES INC45,680-1,04 %
WORTHINGTON STEEL INC32,980-4,24 %
XCEL ENERGY INC68,00-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.