Anzeige
❌
Mehr »
Samstag, 01.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
31.07.26 | 21:53
75,99 Euro
+0,05 % +0,04
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
76,6776,8113:04
75,8076,1131.07.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC71,50-4,67 %
ALBEMARLE CORPORATION102,10+0,05 %
ALEXANDRIA GROUP OYJ14,600-1,68 %
ALLEGION PLC133,40-2,31 %
AMERICAN HOMES 4 RENT29,0000,00 %
AMERISAFE INC25,900+2,94 %
ANGLOGOLD ASHANTI PLC68,60-0,32 %
ARES CAPITAL CORPORATION16,264-0,06 %
ATKINSREALIS GROUP INC53,12-1,26 %
AUTOMATIC DATA PROCESSING INC230,40-0,30 %
BARRETT BUSINESS SERVICES INC34,600-2,81 %
BIRCHCLIFF ENERGY LTD3,887-1,59 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,758+0,63 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,324+2,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,3000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,040+0,30 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,890+4,90 %
BRISTOW GROUP INC39,800+1,02 %
C&F FINANCIAL CORPORATION72,50-1,36 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,780+0,16 %
CALIFORNIA RESOURCES CORPORATION45,350+2,42 %
CAPITAL SOUTHWEST CORPORATION20,480+0,10 %
CAR GROUP LIMITED16,200+1,89 %
CARTERS INC32,800-1,80 %
CENOVUS ENERGY INC26,020-0,57 %
CHOICEONE FINANCIAL SERVICES INC34,0300,00 %
CHORUS AVIATION INC15,2000,00 %
CHUBB LIMITED304,80+0,20 %
CION INVESTMENT CORPORATION5,130-0,83 %
CITIZENS FINANCIAL SERVICES INC76,20-1,70 %
COCA-COLA COMPANY75,99+0,05 %
COMMERCIAL BANCGROUP INC34,180-0,18 %
COMMUNITY TRUST BANCORP INC78,52+0,09 %
CROWN CASTLE INC65,50-1,50 %
CROWN CRAFTS INC2,9500,00 %
DEVON ENERGY CORPORATION38,650+1,74 %
DIGITAL REALTY TRUST INC168,80+3,24 %
DIVERSIFIED ROYALTY CORP2,880+2,49 %
DOMINOS PIZZA INC302,000,00 %
DRDGOLD LIMITED ADR17,6000,00 %
DREAM UNLIMITED CORP11,800-1,67 %
EASTMAN CHEMICAL COMPANY61,12+0,73 %
EMPIRE STATE REALTY TRUST INC4,340-0,91 %
ENERSYS156,70-2,85 %
ENTERPRISE FINANCIAL SERVICES CORP56,50-0,88 %
EPSILON ENERGY LTD5,580-0,36 %
EQB INC86,50-0,57 %
ESSENT GROUP LTD57,50-2,54 %
EVEREST GROUP LTD324,80+0,12 %
FEDERAL SIGNAL CORPORATION103,00+5,10 %
FINANCIAL INSTITUTIONS INC41,4600,00 %
FIRST CAPITAL INC63,280,00 %
FIRST FINANCIAL BANKSHARES INC30,200-1,31 %
FIRST HORIZON CORPORATION21,600-1,82 %
FIRST US BANCSHARES INC12,8000,00 %
FLEETWOOD LIMITED1,370+3,01 %
FORTIVE CORPORATION51,22+2,07 %
FTAI AVIATION LTD206,000,00 %
FTAI INFRASTRUCTURE INC3,280-5,20 %
GAMING AND LEISURE PROPERTIES INC38,700-3,10 %
GEORGE WESTON LIMITED66,50+2,31 %
GILEAD SCIENCES INC113,32+0,35 %
GOLUB CAPITAL BDC INC11,345+1,93 %
GRAPHIC PACKAGING HOLDING COMPANY9,850+5,35 %
GRAY MEDIA INC3,720+5,68 %
GUZMAN Y GOMEZ LIMITED15,3000,00 %
HANOVER INSURANCE GROUP INC198,00-1,00 %
HAWTHORN BANCSHARES INC38,660-0,85 %
HUB GROUP INC38,800-3,96 %
HUNTSMAN CORPORATION8,672+2,51 %
INSTALLED BUILDING PRODUCTS INC200,00+3,09 %
INSTEEL INDUSTRIES INC26,4000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD27,9100,00 %
JAMES RIVER GROUP HOLDINGS INC4,4850,00 %
KBR INC29,320-7,65 %
KKR INCOME OPPORTUNITIES FUND9,413+0,78 %
LCI INDUSTRIES88,50-3,80 %
LEGGETT & PLATT INC8,5140,00 %
LOBLAW COMPANIES LIMITED41,200+0,98 %
LUMO KODIT OYJ7,755-1,71 %
MACYS INC21,560+0,19 %
MARCUS & MILLICHAP INC26,400-3,65 %
MATIV HOLDINGS INC7,550+3,42 %
MCAN MORTGAGE CORPORATION14,800-1,99 %
MERCHANTS BANCORP INC47,000-1,26 %
MGP INGREDIENTS INC15,600+1,30 %
MUELLER INDUSTRIES INC57,80+0,31 %
MYERS INDUSTRIES INC26,600-4,32 %
NEWMARK GROUP INC12,500-0,79 %
NEXPOINT RESIDENTIAL TRUST INC22,600-2,59 %
NORTHWESTERN ENERGY GROUP INC61,00+1,67 %
NOV INC16,9000,00 %
ONESPAN INC13,2000,00 %
OVINTIV INC53,46-1,29 %
PACKAGING CORPORATION OF AMERICA213,80+0,23 %
PROSPERITY BANCSHARES INC64,50-0,77 %
QUEBECOR INC41,000+1,49 %
RANGE RESOURCES CORPORATION34,490-0,92 %
RENAISSANCERE HOLDINGS LTD276,00-0,50 %
ROSS STORES INC218,50+0,34 %
SBA COMMUNICATIONS CORPORATION162,00+3,18 %
SCHNEIDER NATIONAL INC29,400-3,29 %
SEACOAST BANKING CORPORATION OF FLORIDA29,800+1,36 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL74,26-0,70 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,260-0,19 %
SIMMONS FIRST NATIONAL CORPORATION20,200-0,98 %
SLR INVESTMENT CORP11,320+3,66 %
SONIC AUTOMOTIVE INC79,50-8,62 %
TAMARACK VALLEY ENERGY LTD8,350+0,60 %
TECK RESOURCES LIMITED CL B52,180,00 %
TEXTRON INC74,52+0,78 %
THERMO FISHER SCIENTIFIC INC500,00+0,40 %
TOPAZ ENERGY CORP19,6000,00 %
TRICAN WELL SERVICE LTD3,6000,00 %
TRINITY CAPITAL INC15,250+0,20 %
UNITED BANKSHARES INC43,200+2,86 %
UNITED COMMUNITY BANKS INC31,000+0,65 %
URBAN EDGE PROPERTIES20,400+3,55 %
US PHYSICAL THERAPY INC69,000,00 %
VALLEY NATIONAL BANCORP12,400-0,80 %
VERISK ANALYTICS INC168,00-1,18 %
VERMILION ENERGY INC9,686-6,10 %
WALKER & DUNLOP INC42,400-2,75 %
WARTSILA CORPORATION29,490+0,14 %
WASTE MANAGEMENT INC196,05-0,23 %
WESCO INTERNATIONAL INC302,10+1,41 %
WEST FRASER TIMBER CO LTD55,900,00 %
WEYCO GROUP INC34,000-1,16 %
WILLIAMS COMPANIES INC62,16+0,16 %
WISETECH GLOBAL LIMITED22,075+0,57 %
WORTHINGTON ENTERPRISES INC48,5400,00 %
WORTHINGTON STEEL INC30,400-2,63 %
XCEL ENERGY INC68,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.