Anzeige
❌
Mehr »
Dienstag, 02.06.2026 - Börsentäglich über 12.000 News
Wolfram-Hotspot in Nevada: China-Monopol wackelt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
01.06.26 | 21:53
67,52 Euro
-0,13 % -0,09
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
67,6767,8001.06.
67,4667,7301.06.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC63,50+1,60 %
ALBEMARLE CORPORATION147,60+0,31 %
ALEXANDRIA GROUP OYJ10,9000,00 %
ALLEGION PLC110,15-1,56 %
AMERICAN HOMES 4 RENT28,000+0,72 %
AMERISAFE INC26,560+1,53 %
ANGLOGOLD ASHANTI PLC77,88-4,47 %
ARES CAPITAL CORPORATION16,432+0,26 %
ATKINSREALIS GROUP INC50,20-1,84 %
AUTOMATIC DATA PROCESSING INC201,30+0,17 %
BARRETT BUSINESS SERVICES INC27,800+1,46 %
BIRCHCLIFF ENERGY LTD4,020-0,99 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,750+0,36 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,136+0,82 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400+0,81 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,086+4,96 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,724-0,37 %
BRISTOW GROUP INC35,800-0,56 %
C&F FINANCIAL CORPORATION65,00+1,56 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,490-0,16 %
CALIFORNIA RESOURCES CORPORATION50,46-4,76 %
CAPITAL SOUTHWEST CORPORATION20,160+0,60 %
CAR GROUP LIMITED15,600-0,64 %
CARTERS INC34,200+3,64 %
CENOVUS ENERGY INC24,140-0,52 %
CHOICEONE FINANCIAL SERVICES INC30,830-0,55 %
CHORUS AVIATION INC15,300-1,29 %
CHUBB LIMITED266,00-0,15 %
CION INVESTMENT CORPORATION5,866-0,03 %
CITIZENS FINANCIAL SERVICES INC65,05+0,03 %
COCA-COLA COMPANY67,52-0,13 %
COMMERCIAL BANCGROUP INC29,005-0,15 %
COMMUNITY TRUST BANCORP INC65,99-0,07 %
CROWN CASTLE INC77,50-1,27 %
CROWN CRAFTS INC2,845-0,52 %
DEVON ENERGY CORPORATION39,590-0,58 %
DIGITAL REALTY TRUST INC158,700,00 %
DIVERSIFIED ROYALTY CORP2,960-1,00 %
DOMINOS PIZZA INC269,00-0,37 %
DRDGOLD LIMITED ADR22,4000,00 %
DREAM UNLIMITED CORP11,100-1,77 %
EASTMAN CHEMICAL COMPANY65,26+0,55 %
EMPIRE STATE REALTY TRUST INC4,500-0,44 %
ENERSYS194,70-0,66 %
ENTERPRISE FINANCIAL SERVICES CORP51,50+0,98 %
EPSILON ENERGY LTD5,825-0,09 %
EQB INC72,000,00 %
ESSENT GROUP LTD49,200-1,20 %
EVEREST GROUP LTD279,400,00 %
FEDERAL SIGNAL CORPORATION86,00-8,51 %
FINANCIAL INSTITUTIONS INC35,700-0,08 %
FIRST CAPITAL INC61,11+0,97 %
FIRST FINANCIAL BANKSHARES INC27,600-0,72 %
FIRST HORIZON CORPORATION20,600+0,98 %
FIRST US BANCSHARES INC12,100+0,83 %
FLEETWOOD LIMITED1,010-3,81 %
FLUSHING FINANCIAL CORPORATION13,600+0,74 %
FORTIVE CORPORATION50,40-0,55 %
FTAI AVIATION LTD247,810,00 %
FTAI INFRASTRUCTURE INC4,565-0,11 %
GAMING AND LEISURE PROPERTIES INC40,070-1,04 %
GEORGE WESTON LIMITED60,50-0,82 %
GILEAD SCIENCES INC112,40-0,27 %
GOLUB CAPITAL BDC INC11,450-0,35 %
GRAPHIC PACKAGING HOLDING COMPANY9,700+0,52 %
GRAY MEDIA INC3,460-1,14 %
GUZMAN Y GOMEZ LIMITED12,400-0,80 %
HANOVER INSURANCE GROUP INC158,00-4,82 %
HAWTHORN BANCSHARES INC36,210-0,74 %
HUB GROUP INC34,800-7,45 %
HUNTSMAN CORPORATION12,600-2,40 %
INSTALLED BUILDING PRODUCTS INC175,00+0,57 %
INSTEEL INDUSTRIES INC23,4000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,540+0,74 %
JAMES RIVER GROUP HOLDINGS INC3,9400,00 %
KBR INC30,550-0,36 %
KKR INCOME OPPORTUNITIES FUND9,464-1,46 %
LCI INDUSTRIES92,50-2,63 %
LEGGETT & PLATT INC8,520-1,07 %
LOBLAW COMPANIES LIMITED38,600-0,52 %
LUMO KODIT OYJ7,400+1,16 %
MACYS INC18,980+1,20 %
MARCUS & MILLICHAP INC24,2000,00 %
MATIV HOLDINGS INC6,750-10,00 %
MCAN MORTGAGE CORPORATION14,700-0,68 %
MERCHANTS BANCORP INC39,200-2,00 %
MGP INGREDIENTS INC14,900-4,49 %
MUELLER INDUSTRIES INC111,75+3,00 %
MYERS INDUSTRIES INC19,000-1,55 %
NATIONAL STORAGE AFFILIATES TRUST36,880+3,48 %
NEWMARK GROUP INC11,600+0,87 %
NEXPOINT RESIDENTIAL TRUST INC24,400-3,17 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NOV INC17,300+0,58 %
ONESPAN INC11,900-11,19 %
OVINTIV INC49,850-0,24 %
PACKAGING CORPORATION OF AMERICA186,35-2,20 %
PROSPERITY BANCSHARES INC59,00-0,84 %
QUEBECOR INC41,6000,00 %
RANGE RESOURCES CORPORATION33,590-1,78 %
RENAISSANCERE HOLDINGS LTD238,000,00 %
ROSS STORES INC192,620,00 %
SBA COMMUNICATIONS CORPORATION175,00-0,57 %
SCHNEIDER NATIONAL INC30,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000+1,56 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL63,06+0,29 %
SILVERCREST ASSET MANAGEMENT GROUP INC11,590-0,09 %
SIMMONS FIRST NATIONAL CORPORATION18,3000,00 %
SLR INVESTMENT CORP11,400-0,61 %
SONIC AUTOMOTIVE INC71,50-0,69 %
TAMARACK VALLEY ENERGY LTD8,200+1,86 %
TECK RESOURCES LIMITED CL B58,44+0,17 %
TEXTRON INC77,56+0,70 %
THERMO FISHER SCIENTIFIC INC426,30+0,38 %
TOPAZ ENERGY CORP20,000-0,99 %
TRICAN WELL SERVICE LTD4,620+1,32 %
TRINITY CAPITAL INC14,750-0,07 %
UNITED BANKSHARES INC36,6000,00 %
UNITED COMMUNITY BANKS INC28,2000,00 %
URBAN EDGE PROPERTIES19,100-0,52 %
US PHYSICAL THERAPY INC55,00+1,85 %
VALLEY NATIONAL BANCORP11,800+0,85 %
VERISK ANALYTICS INC157,00-1,26 %
VERMILION ENERGY INC10,030+0,20 %
WALKER & DUNLOP INC43,000+3,37 %
WARTSILA CORPORATION33,510+0,39 %
WASTE MANAGEMENT INC183,20+0,25 %
WESCO INTERNATIONAL INC304,80-0,33 %
WEST FRASER TIMBER CO LTD58,000,00 %
WEYCO GROUP INC30,000-1,32 %
WILLIAMS COMPANIES INC60,46+0,37 %
WISETECH GLOBAL LIMITED23,915-0,97 %
WORTHINGTON ENTERPRISES INC47,760-2,57 %
WORTHINGTON STEEL INC35,400-3,44 %
XCEL ENERGY INC66,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.