Anzeige
❌
Mehr »
Mittwoch, 21.10.2026 - Börsentäglich über 12.000 News
Gewinnsprung und Milliardenmarkt im Rücken - 40 Mio. USD Auftragsbestand durch Methan-Altlasten
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
21.10.26 | 14:50
82,85 Euro
-0,43 % -0,36
Branche
Getränke/Tabak
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
82,7782,8514:55
82,6582,8514:51
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC83,50+1,83 %
ALBEMARLE CORPORATION85,00-0,28 %
ALEXANDRIA GROUP OYJ12,550-0,40 %
ALLEGION PLC139,85+0,04 %
AMERICAN HOMES 4 RENT27,600-0,72 %
AMERISAFE INC22,800+0,97 %
ANGLOGOLD ASHANTI PLC81,76+1,11 %
ARES CAPITAL CORPORATION16,588+0,66 %
ATKINSREALIS GROUP INC53,32-0,63 %
AUTOMATIC DATA PROCESSING INC258,50-0,77 %
BARRETT BUSINESS SERVICES INC28,400+1,43 %
BIRCHCLIFF ENERGY LTD4,250-1,67 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,992+1,25 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,008+1,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,8000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,568-3,63 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,513+0,51 %
BRISTOW GROUP INC34,2000,00 %
C&F FINANCIAL CORPORATION92,50+4,52 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,0900,00 %
CALIFORNIA RESOURCES CORPORATION48,640+0,64 %
CAPITAL SOUTHWEST CORPORATION19,910-0,10 %
CAR GROUP LIMITED15,3000,00 %
CARTERS INC29,800+2,76 %
CENOVUS ENERGY INC30,000+1,63 %
CHOICEONE FINANCIAL SERVICES INC33,4200,00 %
CHORUS AVIATION INC18,500-0,54 %
CHUBB LIMITED315,70-0,82 %
CION INVESTMENT CORPORATION5,716+0,97 %
CITIZENS FINANCIAL SERVICES INC64,70-4,01 %
COCA-COLA COMPANY82,85-0,43 %
COMMERCIAL BANCGROUP INC31,3800,00 %
COMMUNITY TRUST BANCORP INC75,340,00 %
CROWN CASTLE INC71,00-2,07 %
CROWN CRAFTS INC2,3700,00 %
DEVON ENERGY CORPORATION45,400+1,25 %
DIGITAL REALTY TRUST INC157,05+0,61 %
DIVERSIFIED ROYALTY CORP2,560+0,79 %
DOMINOS PIZZA INC280,00-0,71 %
DRDGOLD LIMITED ADR22,800+0,88 %
DREAM UNLIMITED CORP10,9000,00 %
EASTMAN CHEMICAL COMPANY56,78+0,46 %
EMPIRE STATE REALTY TRUST INC3,780-5,03 %
ENERSYS153,00+0,79 %
ENTERPRISE FINANCIAL SERVICES CORP53,00+1,92 %
EPSILON ENERGY LTD6,090-0,16 %
EQB INC73,500,00 %
ESSENT GROUP LTD58,00+0,87 %
EVEREST GROUP LTD348,20-0,51 %
FEDERAL SIGNAL CORPORATION95,000,00 %
FINANCIAL INSTITUTIONS INC39,9400,00 %
FIRST CAPITAL INC61,06-0,26 %
FIRST FINANCIAL BANKSHARES INC27,0000,00 %
FIRST HORIZON CORPORATION20,6000,00 %
FIRST US BANCSHARES INC13,900-2,11 %
FLEETWOOD LIMITED1,180-6,35 %
FORTIVE CORPORATION52,08+2,44 %
FTAI AVIATION LTD157,950,00 %
FTAI INFRASTRUCTURE INC2,160+4,85 %
GAMING AND LEISURE PROPERTIES INC34,660-0,55 %
GEORGE WESTON LIMITED68,00-1,45 %
GILEAD SCIENCES INC139,36+0,04 %
GOLUB CAPITAL BDC INC10,815+1,22 %
GRAPHIC PACKAGING HOLDING COMPANY7,550-0,66 %
GRAY MEDIA INC4,000-3,38 %
GUZMAN Y GOMEZ LIMITED16,400-0,61 %
HANOVER INSURANCE GROUP INC204,000,00 %
HAWTHORN BANCSHARES INC38,7100,00 %
HUB GROUP INC22,800+1,79 %
HUNTSMAN CORPORATION7,666+3,45 %
INSTALLED BUILDING PRODUCTS INC169,00+0,60 %
INSTEEL INDUSTRIES INC26,8000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,860+0,20 %
JAMES RIVER GROUP HOLDINGS INC3,875+0,13 %
KBR INC33,140+1,10 %
KKR INCOME OPPORTUNITIES FUND8,563-0,87 %
LCI INDUSTRIES74,000,00 %
LOBLAW COMPANIES LIMITED44,000+0,46 %
LUMO KODIT OYJ6,950-0,22 %
MACYS INC21,110+1,25 %
MARCUS & MILLICHAP INC23,400+2,63 %
MATIV HOLDINGS INC10,2000,00 %
MCAN MORTGAGE CORPORATION13,100+0,77 %
MERCHANTS BANCORP INC42,200-0,94 %
MGP INGREDIENTS INC13,400-0,74 %
MUELLER INDUSTRIES INC50,70+0,28 %
MYERS INDUSTRIES INC26,4000,00 %
NEWMARK GROUP INC10,100+2,02 %
NEXPOINT RESIDENTIAL TRUST INC15,900+3,92 %
NORTHWESTERN ENERGY GROUP INC66,500,00 %
NOV INC16,9000,00 %
ONESPAN INC15,500-4,91 %
OVINTIV INC63,00+0,67 %
PACKAGING CORPORATION OF AMERICA213,200,00 %
PROSPERITY BANCSHARES INC60,50+1,68 %
QUEBECOR INC41,200-0,48 %
RANGE RESOURCES CORPORATION38,750-0,23 %
RENAISSANCERE HOLDINGS LTD314,00-0,44 %
ROSS STORES INC212,45+0,59 %
SBA COMMUNICATIONS CORPORATION163,00+0,62 %
SCHNEIDER NATIONAL INC27,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA29,000+3,57 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL73,38+0,30 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,2600,00 %
SIMMONS FIRST NATIONAL CORPORATION20,200+3,06 %
SLR INVESTMENT CORP10,000+0,96 %
SONIC AUTOMOTIVE INC56,50-0,88 %
TAMARACK VALLEY ENERGY LTD9,350+1,08 %
TECK RESOURCES LIMITED CL B56,74-0,94 %
TEXTRON INC68,94+0,41 %
THERMO FISHER SCIENTIFIC INC596,60-2,52 %
TOPAZ ENERGY CORP19,300-1,03 %
TRICAN WELL SERVICE LTD4,180-0,95 %
TRINITY CAPITAL INC14,490+1,05 %
UNITED BANKSHARES INC42,0000,00 %
UNITED COMMUNITY BANKS INC31,600+5,33 %
URBAN EDGE PROPERTIES17,2000,00 %
US PHYSICAL THERAPY INC77,00+4,05 %
VALLEY NATIONAL BANCORP11,400+2,70 %
VERISK ANALYTICS INC171,00+0,59 %
VERMILION ENERGY INC11,8250,00 %
WALKER & DUNLOP INC29,400+5,76 %
WARTSILA CORPORATION28,520+2,37 %
WASTE MANAGEMENT INC205,10-0,63 %
WESCO INTERNATIONAL INC306,30+0,66 %
WEST FRASER TIMBER CO LTD58,50-1,02 %
WEYCO GROUP INC45,6000,00 %
WILLIAMS COMPANIES INC62,94+0,58 %
WISETECH GLOBAL LIMITED24,570+1,76 %
WORTHINGTON ENTERPRISES INC56,95+0,09 %
WORTHINGTON STEEL INC36,160-1,47 %
XCEL ENERGY INC68,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.