Anzeige
❌
Mehr »
Dienstag, 21.04.2026 - Börsentäglich über 12.000 News
BREAKING: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
21.04.26 | 21:49
63,81 Euro
-0,41 % -0,26
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
63,8363,8921:57
63,8263,8721:57
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC56,50+1,80 %
ALBEMARLE CORPORATION168,35+1,81 %
ALEXANDRIA GROUP OYJ9,7600,00 %
ALLEGION PLC123,55+0,28 %
AMERICAN HOMES 4 RENT26,800+1,52 %
AMERISAFE INC28,080-1,06 %
ANGLOGOLD ASHANTI PLC85,92-4,93 %
ARES CAPITAL CORPORATION16,150-0,42 %
ATKINSREALIS GROUP INC56,58-1,74 %
AUTOMATIC DATA PROCESSING INC172,58+0,50 %
BARRETT BUSINESS SERVICES INC25,2000,00 %
BIRCHCLIFF ENERGY LTD3,634+1,37 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,576+0,26 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,729+0,20 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-0,82 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,598+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,225+0,47 %
BRISTOW GROUP INC40,800+0,99 %
C&F FINANCIAL CORPORATION64,500,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,155-0,23 %
CALIFORNIA RESOURCES CORPORATION54,00+2,82 %
CAPITAL SOUTHWEST CORPORATION20,260-0,10 %
CAR GROUP LIMITED15,800+0,64 %
CARTERS INC34,400+3,61 %
CENOVUS ENERGY INC21,805+3,15 %
CHOICEONE FINANCIAL SERVICES INC30,270-1,56 %
CHORUS AVIATION INC14,1000,00 %
CHUBB LIMITED280,30+0,11 %
CION INVESTMENT CORPORATION6,326-1,06 %
CITIZENS FINANCIAL SERVICES INC65,900,00 %
COCA-COLA COMPANY63,81-0,41 %
COMMERCIAL BANCGROUP INC29,300-0,58 %
COMMUNITY TRUST BANCORP INC65,35-1,19 %
CROWN CASTLE INC74,00-0,67 %
CROWN CRAFTS INC2,860+1,06 %
DEVON ENERGY CORPORATION38,930+2,10 %
DIGITAL REALTY TRUST INC173,00-0,06 %
DIVERSIFIED ROYALTY CORP2,660-0,37 %
DOMINOS PIZZA INC315,00+0,32 %
DRDGOLD LIMITED ADR25,200-5,26 %
DREAM UNLIMITED CORP11,800-1,67 %
EASTMAN CHEMICAL COMPANY61,66-1,06 %
EMPIRE STATE REALTY TRUST INC4,800+1,27 %
ENERSYS171,60+1,12 %
ENTERPRISE FINANCIAL SERVICES CORP48,600-0,82 %
EPSILON ENERGY LTD6,000+0,59 %
EQB INC75,00+1,35 %
ESSENT GROUP LTD52,500,00 %
EVEREST GROUP LTD302,60+1,68 %
FEDERAL SIGNAL CORPORATION92,23+4,00 %
FINANCIAL INSTITUTIONS INC34,270-2,72 %
FIRST CAPITAL INC54,980,00 %
FIRST FINANCIAL BANKSHARES INC27,600-0,72 %
FIRST HORIZON CORPORATION21,200+0,95 %
FIRST US BANCSHARES INC13,000-2,26 %
FLEETWOOD LIMITED1,0600,00 %
FLUSHING FINANCIAL CORPORATION13,7000,00 %
FORTIVE CORPORATION52,08+0,66 %
FTAI AVIATION LTD239,05-7,05 %
FTAI INFRASTRUCTURE INC5,580-5,90 %
GAMING AND LEISURE PROPERTIES INC39,940-0,47 %
GEORGE WESTON LIMITED60,000,00 %
GILEAD SCIENCES INC113,08-1,91 %
GOLUB CAPITAL BDC INC11,340-2,03 %
GRAPHIC PACKAGING HOLDING COMPANY8,600+1,78 %
GRAY MEDIA INC5,350+1,90 %
GUZMAN Y GOMEZ LIMITED12,400-3,88 %
HANOVER INSURANCE GROUP INC151,00-0,66 %
HAWTHORN BANCSHARES INC33,6000,00 %
HUB GROUP INC37,0000,00 %
HUNTSMAN CORPORATION11,725+1,25 %
INSTALLED BUILDING PRODUCTS INC266,00+0,76 %
INSTEEL INDUSTRIES INC21,000-5,41 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD26,840-0,56 %
JAMES RIVER GROUP HOLDINGS INC6,380+0,63 %
KBR INC30,680-0,81 %
KKR INCOME OPPORTUNITIES FUND9,239-0,94 %
LCI INDUSTRIES103,00-0,96 %
LEGGETT & PLATT INC9,990-1,77 %
LOBLAW COMPANIES LIMITED38,4000,00 %
LUMO KODIT OYJ8,260-0,24 %
MACYS INC16,550-2,22 %
MARCUS & MILLICHAP INC23,600-1,67 %
MATIV HOLDINGS INC8,150-1,81 %
MCAN MORTGAGE CORPORATION14,7000,00 %
MERCHANTS BANCORP INC41,800-0,48 %
MGP INGREDIENTS INC17,100+0,59 %
MUELLER INDUSTRIES INC111,70+8,92 %
MYERS INDUSTRIES INC18,000-0,55 %
NATIONAL STORAGE AFFILIATES TRUST36,900-0,81 %
NEWMARK GROUP INC13,5000,00 %
NEXPOINT RESIDENTIAL TRUST INC22,400-1,75 %
NORTHWESTERN ENERGY GROUP INC61,00-0,81 %
NOV INC17,000+4,29 %
ONESPAN INC9,900+2,59 %
OVINTIV INC46,570+2,69 %
PACKAGING CORPORATION OF AMERICA179,75-0,55 %
PROSPERITY BANCSHARES INC59,50+0,85 %
QUEBECOR INC34,600-1,70 %
RANGE RESOURCES CORPORATION35,120+0,63 %
RENAISSANCERE HOLDINGS LTD264,000,00 %
ROSS STORES INC192,42-0,65 %
SBA COMMUNICATIONS CORPORATION183,00-2,66 %
SCHNEIDER NATIONAL INC25,000-2,34 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000+0,72 %
SEALED AIR CORPORATION36,140-100,00 %
SERVICE CORPORATION INTERNATIONAL71,02+0,34 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,520+0,45 %
SIMMONS FIRST NATIONAL CORPORATION18,200+0,55 %
SLR INVESTMENT CORP13,540-0,44 %
SONIC AUTOMOTIVE INC58,50-4,10 %
TAMARACK VALLEY ENERGY LTD7,000+1,45 %
TECK RESOURCES LIMITED CL B49,730-0,02 %
TEXTRON INC77,56-0,10 %
THERMO FISHER SCIENTIFIC INC447,20+0,11 %
TOPAZ ENERGY CORP18,500+0,54 %
TRICAN WELL SERVICE LTD3,8800,00 %
TRINITY CAPITAL INC13,600-1,16 %
UNITED BANKSHARES INC38,000+1,60 %
UNITED COMMUNITY BANKS INC28,600-2,05 %
URBAN EDGE PROPERTIES18,3000,00 %
US PHYSICAL THERAPY INC64,00-0,78 %
VALLEY NATIONAL BANCORP11,5000,00 %
VERISK ANALYTICS INC156,00+1,96 %
VERMILION ENERGY INC10,125+2,21 %
WALKER & DUNLOP INC43,600+0,93 %
WARTSILA CORPORATION36,460-0,82 %
WASTE MANAGEMENT INC189,95-0,18 %
WESCO INTERNATIONAL INC277,00+1,13 %
WEST FRASER TIMBER CO LTD55,10-1,43 %
WEYCO GROUP INC29,400-3,29 %
WILLIAMS COMPANIES INC60,00-0,30 %
WISETECH GLOBAL LIMITED28,020+2,19 %
WORTHINGTON ENTERPRISES INC46,320-0,52 %
WORTHINGTON STEEL INC29,300-3,24 %
XCEL ENERGY INC67,50-1,46 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.