Anzeige
❌
Mehr »
Mittwoch, 11.11.2026 - Börsentäglich über 12.000 News
Nach dem KI-Boom kommt Quantum: Warum Anleger jetzt auf Delta Gold schauen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
10.11.26 | 20:11
86,67 Euro
+1,30 % +1,11
Branche
Getränke/Tabak
Aktienmarkt
USA Industrie 30
USA 100
USA 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
86,6486,7010.11.
86,6386,7010.11.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC85,00+4,94 %
ALBEMARLE CORPORATION84,68-4,12 %
ALEXANDRIA GROUP OYJ11,750+0,86 %
ALLEGION PLC167,10-1,56 %
AMERICAN HOMES 4 RENT29,800+1,36 %
AMERISAFE INC17,720+1,37 %
ANGLOGOLD ASHANTI PLC83,72-5,44 %
ARES CAPITAL CORPORATION17,460+1,38 %
ATKINSREALIS GROUP INC57,46-1,20 %
AUTOMATIC DATA PROCESSING INC273,15+1,47 %
BARRETT BUSINESS SERVICES INC27,600+1,47 %
BIRCHCLIFF ENERGY LTD4,195+2,94 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,214+0,30 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,028-0,12 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,500-0,64 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,052-4,16 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,899+0,25 %
BRISTOW GROUP INC34,000+2,41 %
C&F FINANCIAL CORPORATION94,00+1,08 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,460-1,63 %
CALIFORNIA RESOURCES CORPORATION42,040+0,55 %
CAPITAL SOUTHWEST CORPORATION21,260+1,53 %
CAR GROUP LIMITED15,900-0,62 %
CARTERS INC30,800+7,69 %
CENOVUS ENERGY INC24,580-0,04 %
CHOICEONE FINANCIAL SERVICES INC36,700-1,58 %
CHORUS AVIATION INC20,600+0,98 %
CHUBB LIMITED329,80+1,82 %
CION INVESTMENT CORPORATION5,687+1,07 %
CITIZENS FINANCIAL SERVICES INC69,20-3,76 %
COCA-COLA COMPANY86,67+1,30 %
COMMERCIAL BANCGROUP INC33,230-0,42 %
COMMUNITY TRUST BANCORP INC70,31+0,21 %
CROWN CASTLE INC79,00+0,64 %
CROWN CRAFTS INC2,530-0,39 %
DEVON ENERGY CORPORATION38,910+2,91 %
DIGITAL REALTY TRUST INC162,00+0,93 %
DIVERSIFIED ROYALTY CORP2,250-0,88 %
DOMINOS PIZZA INC296,00-0,67 %
DRDGOLD LIMITED ADR22,000-6,78 %
DREAM UNLIMITED CORP10,900-1,80 %
EASTMAN CHEMICAL COMPANY58,00-0,51 %
EMPIRE STATE REALTY TRUST INC4,360-4,39 %
ENERSYS134,40-0,59 %
ENTERPRISE FINANCIAL SERVICES CORP55,000,00 %
EPSILON ENERGY LTD5,220+0,38 %
EQB INC79,50+1,27 %
ESSENT GROUP LTD58,000,00 %
EVEREST GROUP LTD369,600,00 %
FEDERAL SIGNAL CORPORATION99,500,00 %
FINANCIAL INSTITUTIONS INC40,120-0,25 %
FIRST CAPITAL INC62,50-0,38 %
FIRST FINANCIAL BANKSHARES INC27,600+0,73 %
FIRST HORIZON CORPORATION21,2000,00 %
FIRST US BANCSHARES INC13,900+5,30 %
FLEETWOOD LIMITED1,2100,00 %
FORTIVE CORPORATION60,00+0,30 %
FTAI AVIATION LTD168,00-5,62 %
FTAI INFRASTRUCTURE INC2,660-19,39 %
GAMING AND LEISURE PROPERTIES INC35,080-0,17 %
GEORGE WESTON LIMITED69,50+0,72 %
GILEAD SCIENCES INC152,42+0,99 %
GOLUB CAPITAL BDC INC11,410+0,84 %
GRAPHIC PACKAGING HOLDING COMPANY9,600-1,03 %
GRAY MEDIA INC4,9800,00 %
GUZMAN Y GOMEZ LIMITED16,100+1,90 %
HANOVER INSURANCE GROUP INC218,00+1,87 %
HAWTHORN BANCSHARES INC39,160-0,66 %
HUB GROUP INC21,600+0,93 %
HUNTSMAN CORPORATION8,428-0,80 %
INSTALLED BUILDING PRODUCTS INC192,00-3,52 %
INSTEEL INDUSTRIES INC24,6000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,590+1,20 %
JAMES RIVER GROUP HOLDINGS INC3,140-16,71 %
KBR INC34,240-0,55 %
KKR INCOME OPPORTUNITIES FUND8,772-0,99 %
LCI INDUSTRIES88,00-1,68 %
LOBLAW COMPANIES LIMITED43,600-0,46 %
LUMO KODIT OYJ7,260-0,34 %
MACYS INC22,550+1,21 %
MARCUS & MILLICHAP INC23,200-5,69 %
MATIV HOLDINGS INC10,300-6,36 %
MCAN MORTGAGE CORPORATION13,100-0,76 %
MERCHANTS BANCORP INC47,600+0,85 %
MUELLER INDUSTRIES INC49,100+0,18 %
MYERS INDUSTRIES INC24,800+4,20 %
NEWMARK GROUP INC9,850-4,37 %
NEXPOINT RESIDENTIAL TRUST INC13,700-1,44 %
NORTHWESTERN ENERGY GROUP INC76,00+1,33 %
NOV INC15,900+0,63 %
ONESPAN INC19,400-3,96 %
OVINTIV INC54,16+0,45 %
PACKAGING CORPORATION OF AMERICA224,80-0,88 %
PROSPERITY BANCSHARES INC64,50+0,78 %
QUEBECOR INC48,400-0,41 %
RANGE RESOURCES CORPORATION43,460-0,23 %
RENAISSANCERE HOLDINGS LTD307,80-0,26 %
ROSS STORES INC214,15+1,28 %
SBA COMMUNICATIONS CORPORATION169,00-0,59 %
SCHNEIDER NATIONAL INC25,4000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA30,000+1,35 %
SEALED AIR CORPORATION35,8500,00 %
SEMPREON INC15,900-4,22 %
SERVICE CORPORATION INTERNATIONAL66,16+1,50 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,830-0,91 %
SIMMONS FIRST NATIONAL CORPORATION21,000+0,96 %
SLR INVESTMENT CORP10,520-0,38 %
SONIC AUTOMOTIVE INC56,000,00 %
TAMARACK VALLEY ENERGY LTD7,100+0,71 %
TECK RESOURCES LIMITED CL B56,08-2,54 %
TEXTRON INC76,16+0,05 %
THERMO FISHER SCIENTIFIC INC643,40+0,06 %
TOPAZ ENERGY CORP17,900-0,56 %
TRICAN WELL SERVICE LTD3,9200,00 %
TRINITY CAPITAL INC16,020-0,06 %
UNITED BANKSHARES INC43,200+0,93 %
UNITED COMMUNITY BANKS INC32,800-1,80 %
URBAN EDGE PROPERTIES18,600+1,64 %
US PHYSICAL THERAPY INC88,00-0,56 %
VALLEY NATIONAL BANCORP12,600+0,80 %
VERISK ANALYTICS INC182,00+1,68 %
VERMILION ENERGY INC9,130+0,20 %
WALKER & DUNLOP INC37,0000,00 %
WARTSILA CORPORATION25,760-3,08 %
WASTE MANAGEMENT INC213,50+1,23 %
WESCO INTERNATIONAL INC282,40+0,11 %
WEST FRASER TIMBER CO LTD60,85+0,25 %
WEYCO GROUP INC53,50-0,93 %
WILLIAMS COMPANIES INC60,52+2,54 %
WISETECH GLOBAL LIMITED27,705-0,11 %
WORTHINGTON ENTERPRISES INC55,70-0,27 %
WORTHINGTON STEEL INC33,480-3,52 %
XCEL ENERGY INC71,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.