Anzeige
Mehr »
Donnerstag, 02.04.2026 - Börsentäglich über 12.000 News
Strategisches Metall: China verknappt Germanium - und diese Aktie könnte davon erheblich profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
02.04.26 | 15:47
66,44 Euro
+1,13 % +0,74
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
66,4366,4617:08
66,4366,4915:47
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC46,8000,00 %
ALBEMARLE CORPORATION154,00-0,06 %
ALEXANDRIA GROUP OYJ9,660-0,41 %
ALLEGION PLC122,00-1,61 %
AMERICAN HOMES 4 RENT24,4000,00 %
AMERISAFE INC29,200+3,84 %
ANGLOGOLD ASHANTI PLC84,92-5,01 %
ARES CAPITAL CORPORATION15,264-0,18 %
ATKINSREALIS GROUP INC58,00+0,87 %
AUTOMATIC DATA PROCESSING INC173,86+0,06 %
BARRETT BUSINESS SERVICES INC25,0000,00 %
BIRCHCLIFF ENERGY LTD4,222+0,74 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,476+0,66 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,2180,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400+1,64 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,108+1,83 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,748+1,59 %
BRISTOW GROUP INC40,200-0,50 %
C&F FINANCIAL CORPORATION60,000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,0900,00 %
CALIFORNIA RESOURCES CORPORATION58,00+1,75 %
CAPITAL SOUTHWEST CORPORATION19,150+1,11 %
CAR GROUP LIMITED13,500-3,57 %
CARTERS INC30,200-0,66 %
CENOVUS ENERGY INC23,410+4,93 %
CHOICEONE FINANCIAL SERVICES INC28,3500,00 %
CHORUS AVIATION INC13,900+1,46 %
CHUBB LIMITED286,00+0,70 %
CION INVESTMENT CORPORATION5,837+0,24 %
CITIZENS FINANCIAL SERVICES INC58,620,00 %
COCA-COLA COMPANY66,44+1,13 %
COMMERCIAL BANCGROUP INC26,7700,00 %
COMMUNITY TRUST BANCORP INC60,74-1,44 %
CROWN CASTLE INC70,04+0,36 %
CROWN CRAFTS INC2,5800,00 %
DEVON ENERGY CORPORATION44,020+4,96 %
DIGITAL REALTY TRUST INC154,92-0,53 %
DIVERSIFIED ROYALTY CORP2,655+2,51 %
DOMINOS PIZZA INC311,25-0,29 %
DRDGOLD LIMITED ADR25,800-3,01 %
DREAM UNLIMITED CORP11,1000,00 %
EASTMAN CHEMICAL COMPANY65,74+0,43 %
EMPIRE STATE REALTY TRUST INC4,620+6,94 %
ENERSYS148,40-2,69 %
ENTERPRISE FINANCIAL SERVICES CORP46,0000,00 %
EPSILON ENERGY LTD6,400+3,56 %
EQB INC68,500,00 %
ESSENT GROUP LTD50,0000,00 %
EVEREST GROUP LTD280,80+0,43 %
FEDERAL SIGNAL CORPORATION88,00+0,57 %
FINANCIAL INSTITUTIONS INC31,700-1,40 %
FIRST CAPITAL INC51,450,00 %
FIRST FINANCIAL BANKSHARES INC25,8000,00 %
FIRST HORIZON CORPORATION19,300-2,53 %
FIRST US BANCSHARES INC13,100+2,34 %
FLEETWOOD LIMITED0,925-7,50 %
FLUSHING FINANCIAL CORPORATION13,1000,00 %
FORTIVE CORPORATION47,510-1,53 %
FTAI AVIATION LTD246,00-1,53 %
FTAI INFRASTRUCTURE INC4,980+0,81 %
GAMING AND LEISURE PROPERTIES INC38,900+1,70 %
GEORGE WESTON LIMITED61,500,00 %
GILEAD SCIENCES INC121,26+0,10 %
GOLUB CAPITAL BDC INC10,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY8,366+1,11 %
GRAY MEDIA INC3,980+4,19 %
GUZMAN Y GOMEZ LIMITED9,550+1,60 %
HANOVER INSURANCE GROUP INC147,00-0,68 %
HAWTHORN BANCSHARES INC33,490-3,43 %
HUB GROUP INC31,200-1,89 %
HUNTSMAN CORPORATION11,3000,00 %
INSTALLED BUILDING PRODUCTS INC232,00-1,69 %
INSTEEL INDUSTRIES INC29,400+2,08 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,690+0,20 %
JAMES RIVER GROUP HOLDINGS INC6,095+0,25 %
KBR INC32,400+0,62 %
KKR INCOME OPPORTUNITIES FUND9,5000,00 %
LCI INDUSTRIES104,00-1,89 %
LEGGETT & PLATT INC8,502+0,14 %
LOBLAW COMPANIES LIMITED39,400-1,50 %
LUMO KODIT OYJ8,205+0,37 %
MACYS INC15,502-0,77 %
MARCUS & MILLICHAP INC22,400+0,90 %
MATIV HOLDINGS INC7,400-1,33 %
MCAN MORTGAGE CORPORATION13,900+1,46 %
MERCHANTS BANCORP INC37,400-0,53 %
MGP INGREDIENTS INC15,590-1,14 %
MUELLER INDUSTRIES INC97,500,00 %
MYERS INDUSTRIES INC18,2000,00 %
NATIONAL STORAGE AFFILIATES TRUST33,370+0,66 %
NEWMARK GROUP INC12,400-1,59 %
NEXPOINT RESIDENTIAL TRUST INC20,800-1,89 %
NORTHWESTERN ENERGY GROUP INC57,500,00 %
NOV INC16,670+3,44 %
ONESPAN INC9,100-0,55 %
OVINTIV INC49,070-1,01 %
PACKAGING CORPORATION OF AMERICA182,15-0,14 %
PROSPERITY BANCSHARES INC58,000,00 %
QUEBECOR INC36,200-1,09 %
RANGE RESOURCES CORPORATION39,150+4,23 %
RENAISSANCERE HOLDINGS LTD258,00+0,78 %
ROSS STORES INC188,96-0,38 %
SBA COMMUNICATIONS CORPORATION147,20-0,64 %
SCHNEIDER NATIONAL INC22,200-0,89 %
SEACOAST BANKING CORPORATION OF FLORIDA26,2000,00 %
SEALED AIR CORPORATION36,4000,00 %
SERVICE CORPORATION INTERNATIONAL71,22-0,45 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,4400,00 %
SIMMONS FIRST NATIONAL CORPORATION16,7000,00 %
SLR INVESTMENT CORP12,290-0,24 %
SONIC AUTOMOTIVE INC55,50-1,77 %
TAMARACK VALLEY ENERGY LTD7,400+10,45 %
TECK RESOURCES LIMITED CL B44,010-4,16 %
TEXTRON INC76,600,00 %
THERMO FISHER SCIENTIFIC INC425,70-0,30 %
TOPAZ ENERGY CORP19,300+2,66 %
TRICAN WELL SERVICE LTD4,520+2,73 %
TRINITY CAPITAL INC12,800+0,16 %
UNITED BANKSHARES INC35,6000,00 %
UNITED COMMUNITY BANKS INC27,400-0,72 %
URBAN EDGE PROPERTIES16,800-1,18 %
US PHYSICAL THERAPY INC63,50-1,55 %
VALLEY NATIONAL BANCORP10,6000,00 %
VERISK ANALYTICS INC159,75+0,82 %
VERMILION ENERGY INC11,735+5,58 %
WALKER & DUNLOP INC38,800+1,57 %
WARTSILA CORPORATION32,050-4,04 %
WASTE MANAGEMENT INC204,50+2,58 %
WESCO INTERNATIONAL INC240,00-0,83 %
WEST FRASER TIMBER CO LTD55,90-0,89 %
WEYCO GROUP INC27,2000,00 %
WILLIAMS COMPANIES INC63,75+2,82 %
WISETECH GLOBAL LIMITED22,740-4,35 %
WORTHINGTON ENTERPRISES INC44,220-1,91 %
WORTHINGTON STEEL INC26,800-0,19 %
XCEL ENERGY INC69,60+1,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.