Anzeige
❌
Mehr »
Freitag, 21.08.2026 - Börsentäglich über 12.000 News
Myriad vor 100% Copper Mountain: Gericht gibt grünes Licht für wegweisenden Uran-Deal
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
21.08.26 | 21:59
77,98 Euro
+0,58 % +0,45
Branche
Getränke/Tabak
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
77,9178,1122:26
77,8678,1722:01
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC77,00-0,65 %
ALBEMARLE CORPORATION122,75+6,79 %
ALEXANDRIA GROUP OYJ14,7000,00 %
ALLEGION PLC137,55-0,69 %
AMERICAN HOMES 4 RENT29,800+0,68 %
AMERISAFE INC22,180+0,73 %
ANGLOGOLD ASHANTI PLC104,15+0,17 %
ARES CAPITAL CORPORATION17,068+0,74 %
ATKINSREALIS GROUP INC54,04+1,50 %
AUTOMATIC DATA PROCESSING INC240,80+0,73 %
BARRETT BUSINESS SERVICES INC28,2000,00 %
BIRCHCLIFF ENERGY LTD3,996+1,06 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,686+1,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,218-0,78 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300-2,05 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,234-0,74 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,556+1,34 %
BRISTOW GROUP INC40,000+1,52 %
C&F FINANCIAL CORPORATION72,000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,340+0,72 %
CALIFORNIA RESOURCES CORPORATION46,070+0,72 %
CAPITAL SOUTHWEST CORPORATION21,360+1,04 %
CAR GROUP LIMITED17,4000,00 %
CARTERS INC32,600+5,16 %
CENOVUS ENERGY INC27,940+0,40 %
CHOICEONE FINANCIAL SERVICES INC33,090-0,45 %
CHORUS AVIATION INC17,700-2,21 %
CHUBB LIMITED293,10-0,17 %
CION INVESTMENT CORPORATION6,279+0,37 %
CITIZENS FINANCIAL SERVICES INC82,05+2,01 %
COCA-COLA COMPANY77,98+0,58 %
COMMERCIAL BANCGROUP INC33,775-0,46 %
COMMUNITY TRUST BANCORP INC76,55+0,43 %
CROWN CASTLE INC65,000,00 %
CROWN CRAFTS INC2,960+0,34 %
DEVON ENERGY CORPORATION42,270+0,14 %
DIGITAL REALTY TRUST INC163,75-1,59 %
DIVERSIFIED ROYALTY CORP2,5500,00 %
DOMINOS PIZZA INC292,00+1,74 %
DRDGOLD LIMITED ADR26,200+3,15 %
DREAM UNLIMITED CORP11,400+0,88 %
EASTMAN CHEMICAL COMPANY63,54+0,57 %
EMPIRE STATE REALTY TRUST INC3,620-1,63 %
ENERSYS161,80-0,55 %
ENTERPRISE FINANCIAL SERVICES CORP54,00+0,93 %
EPSILON ENERGY LTD5,600-0,80 %
EQB INC80,00-4,19 %
ESSENT GROUP LTD58,000,00 %
EVEREST GROUP LTD313,40-0,70 %
FEDERAL SIGNAL CORPORATION109,000,00 %
FINANCIAL INSTITUTIONS INC41,180+0,96 %
FIRST CAPITAL INC62,40-0,32 %
FIRST FINANCIAL BANKSHARES INC29,0000,00 %
FIRST HORIZON CORPORATION20,600-0,96 %
FIRST US BANCSHARES INC13,7000,00 %
FLEETWOOD LIMITED1,4000,00 %
FORTIVE CORPORATION51,740,00 %
FTAI AVIATION LTD209,82+6,07 %
FTAI INFRASTRUCTURE INC2,9800,00 %
GAMING AND LEISURE PROPERTIES INC37,400-0,08 %
GEORGE WESTON LIMITED61,000,00 %
GILEAD SCIENCES INC125,44+2,12 %
GOLUB CAPITAL BDC INC11,460+1,19 %
GRAPHIC PACKAGING HOLDING COMPANY10,200+2,00 %
GRAY MEDIA INC4,200-0,47 %
GUZMAN Y GOMEZ LIMITED16,400+12,33 %
HANOVER INSURANCE GROUP INC184,00-2,65 %
HAWTHORN BANCSHARES INC39,200-0,61 %
HUB GROUP INC33,600-0,59 %
HUNTSMAN CORPORATION8,6960,00 %
INSTALLED BUILDING PRODUCTS INC212,00+1,92 %
INSTEEL INDUSTRIES INC25,800-3,01 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD26,600+1,10 %
JAMES RIVER GROUP HOLDINGS INC4,050+0,50 %
KBR INC32,500+0,15 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
LCI INDUSTRIES88,00-1,12 %
LEGGETT & PLATT INC8,074+0,75 %
LOBLAW COMPANIES LIMITED38,0000,00 %
LUMO KODIT OYJ8,100+2,60 %
MACYS INC19,500+0,85 %
MARCUS & MILLICHAP INC25,600-0,78 %
MATIV HOLDINGS INC10,600+2,91 %
MCAN MORTGAGE CORPORATION13,400-2,90 %
MERCHANTS BANCORP INC46,400+0,87 %
MGP INGREDIENTS INC15,500+1,31 %
MUELLER INDUSTRIES INC52,76-0,57 %
MYERS INDUSTRIES INC27,000-0,74 %
NEWMARK GROUP INC13,400+0,75 %
NEXPOINT RESIDENTIAL TRUST INC20,6000,00 %
NORTHWESTERN ENERGY GROUP INC61,000,00 %
NOV INC18,400+5,75 %
ONESPAN INC13,400+0,75 %
OVINTIV INC57,26+0,25 %
PACKAGING CORPORATION OF AMERICA216,50-0,69 %
PROSPERITY BANCSHARES INC62,000,00 %
QUEBECOR INC38,000-4,04 %
RANGE RESOURCES CORPORATION35,390+1,58 %
RENAISSANCERE HOLDINGS LTD272,40+1,26 %
ROSS STORES INC205,00+4,58 %
SBA COMMUNICATIONS CORPORATION153,00-1,29 %
SCHNEIDER NATIONAL INC29,6000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA29,400-1,34 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL71,14-0,36 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,010+1,93 %
SIMMONS FIRST NATIONAL CORPORATION19,500-0,51 %
SLR INVESTMENT CORP10,740-0,37 %
SONIC AUTOMOTIVE INC66,50+0,76 %
TAMARACK VALLEY ENERGY LTD8,700+1,75 %
TECK RESOURCES LIMITED CL B58,54+3,28 %
TEXTRON INC71,72-0,77 %
THERMO FISHER SCIENTIFIC INC538,00+0,07 %
TOPAZ ENERGY CORP19,500-2,01 %
TRICAN WELL SERVICE LTD3,740+1,08 %
TRINITY CAPITAL INC15,730+0,51 %
UNITED BANKSHARES INC40,800-0,49 %
UNITED COMMUNITY BANKS INC31,600+3,27 %
URBAN EDGE PROPERTIES18,200-1,09 %
US PHYSICAL THERAPY INC65,50-2,24 %
VALLEY NATIONAL BANCORP12,000-2,44 %
VERISK ANALYTICS INC160,00-0,62 %
VERMILION ENERGY INC11,055+0,59 %
WALKER & DUNLOP INC34,6000,00 %
WARTSILA CORPORATION29,400+0,10 %
WASTE MANAGEMENT INC191,90-0,39 %
WESCO INTERNATIONAL INC292,30+0,93 %
WEST FRASER TIMBER CO LTD59,70+1,10 %
WEYCO GROUP INC38,000-2,06 %
WILLIAMS COMPANIES INC60,58-1,34 %
WISETECH GLOBAL LIMITED26,165+0,81 %
WORTHINGTON ENTERPRISES INC48,520+0,46 %
WORTHINGTON STEEL INC28,920-0,55 %
XCEL ENERGY INC66,00-2,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.