Anzeige
❌
Mehr »
Freitag, 11.09.2026 - Börsentäglich über 12.000 News
Mehr als 4,5 Mrd. USD US-Staatsgeld für alte Bohrlöcher, diese Aktie räumt auf
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
10.09.26 | 21:55
75,70 Euro
+0,07 % +0,05
Branche
Getränke/Tabak
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
75,5575,7110.09.
75,5575,8510.09.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC79,00+0,64 %
ALBEMARLE CORPORATION105,70+0,48 %
ALEXANDRIA GROUP OYJ14,3000,00 %
ALLEGION PLC131,90+1,19 %
AMERICAN HOMES 4 RENT27,2000,00 %
AMERISAFE INC21,060-0,85 %
ANGLOGOLD ASHANTI PLC89,84+0,42 %
ARES CAPITAL CORPORATION16,964+0,11 %
ATKINSREALIS GROUP INC53,58+1,09 %
AUTOMATIC DATA PROCESSING INC230,35+0,02 %
BARRETT BUSINESS SERVICES INC29,000+2,11 %
BIRCHCLIFF ENERGY LTD3,900-1,84 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,710+0,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,472+0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,2000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,124-1,23 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,429-2,31 %
BRISTOW GROUP INC37,000-0,54 %
C&F FINANCIAL CORPORATION79,00-0,63 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,890-0,50 %
CALIFORNIA RESOURCES CORPORATION47,880-1,16 %
CAPITAL SOUTHWEST CORPORATION20,780+0,10 %
CAR GROUP LIMITED15,3000,00 %
CARTERS INC28,000+7,69 %
CENOVUS ENERGY INC28,795+0,30 %
CHOICEONE FINANCIAL SERVICES INC33,880-0,15 %
CHORUS AVIATION INC17,2000,00 %
CHUBB LIMITED292,70+0,34 %
CION INVESTMENT CORPORATION6,264+1,21 %
CITIZENS FINANCIAL SERVICES INC82,38-0,89 %
COCA-COLA COMPANY75,70+0,07 %
COMMERCIAL BANCGROUP INC33,850-0,15 %
COMMUNITY TRUST BANCORP INC77,370,00 %
CROWN CASTLE INC65,50+2,34 %
CROWN CRAFTS INC2,6900,00 %
DEVON ENERGY CORPORATION42,860-0,51 %
DIGITAL REALTY TRUST INC160,45+0,47 %
DIVERSIFIED ROYALTY CORP2,570+1,18 %
DOMINOS PIZZA INC273,00-0,36 %
DRDGOLD LIMITED ADR23,600+0,85 %
DREAM UNLIMITED CORP10,700-0,93 %
EASTMAN CHEMICAL COMPANY59,08+0,34 %
EMPIRE STATE REALTY TRUST INC3,160-8,14 %
ENERSYS153,800,00 %
ENTERPRISE FINANCIAL SERVICES CORP53,50-1,83 %
EPSILON ENERGY LTD6,3100,00 %
EQB INC78,00-0,64 %
ESSENT GROUP LTD58,500,00 %
EVEREST GROUP LTD320,60+0,25 %
FEDERAL SIGNAL CORPORATION96,00+1,05 %
FINANCIAL INSTITUTIONS INC41,0900,00 %
FIRST CAPITAL INC63,11-0,30 %
FIRST FINANCIAL BANKSHARES INC28,6000,00 %
FIRST HORIZON CORPORATION21,2000,00 %
FIRST US BANCSHARES INC14,000+11,11 %
FLEETWOOD LIMITED1,710-0,58 %
FORTIVE CORPORATION47,670+1,53 %
FTAI AVIATION LTD180,090,00 %
FTAI INFRASTRUCTURE INC2,640-1,49 %
GAMING AND LEISURE PROPERTIES INC35,540+0,68 %
GEORGE WESTON LIMITED62,500,00 %
GILEAD SCIENCES INC124,740,00 %
GOLUB CAPITAL BDC INC10,910-0,14 %
GRAPHIC PACKAGING HOLDING COMPANY8,100-0,61 %
GRAY MEDIA INC4,120-1,90 %
GUZMAN Y GOMEZ LIMITED16,300-1,21 %
HANOVER INSURANCE GROUP INC189,000,00 %
HAWTHORN BANCSHARES INC39,650-0,53 %
HUB GROUP INC29,800-1,97 %
HUNTSMAN CORPORATION8,096-1,44 %
INSTALLED BUILDING PRODUCTS INC175,00+0,57 %
INSTEEL INDUSTRIES INC26,200+0,77 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD26,0200,00 %
JAMES RIVER GROUP HOLDINGS INC3,8450,00 %
KBR INC30,480-3,57 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
LCI INDUSTRIES82,00-2,96 %
LOBLAW COMPANIES LIMITED38,800+1,04 %
LUMO KODIT OYJ7,650+0,99 %
MACYS INC17,935+1,64 %
MARCUS & MILLICHAP INC24,400-0,81 %
MATIV HOLDINGS INC10,500-1,87 %
MCAN MORTGAGE CORPORATION12,6000,00 %
MERCHANTS BANCORP INC45,200+1,35 %
MGP INGREDIENTS INC13,400+2,29 %
MUELLER INDUSTRIES INC51,44-0,77 %
MYERS INDUSTRIES INC25,600-2,29 %
NEWMARK GROUP INC11,700-4,10 %
NEXPOINT RESIDENTIAL TRUST INC19,100-1,04 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NOV INC18,4000,00 %
ONESPAN INC14,000+2,19 %
OVINTIV INC55,18+0,07 %
PACKAGING CORPORATION OF AMERICA199,600,00 %
PROSPERITY BANCSHARES INC62,00+0,81 %
QUEBECOR INC39,4000,00 %
RANGE RESOURCES CORPORATION35,710-1,03 %
RENAISSANCERE HOLDINGS LTD274,80-0,07 %
ROSS STORES INC193,640,00 %
SBA COMMUNICATIONS CORPORATION156,000,00 %
SCHNEIDER NATIONAL INC28,600-0,69 %
SEACOAST BANKING CORPORATION OF FLORIDA28,800-2,04 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL68,80+0,17 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,010+0,10 %
SIMMONS FIRST NATIONAL CORPORATION19,700-0,51 %
SLR INVESTMENT CORP10,600-0,19 %
SONIC AUTOMOTIVE INC65,50-0,76 %
TAMARACK VALLEY ENERGY LTD8,500+0,59 %
TECK RESOURCES LIMITED CL B56,48-0,49 %
TEXTRON INC68,40+0,26 %
THERMO FISHER SCIENTIFIC INC517,80-0,35 %
TOPAZ ENERGY CORP19,4000,00 %
TRICAN WELL SERVICE LTD3,9000,00 %
TRINITY CAPITAL INC15,3600,00 %
UNITED BANKSHARES INC40,200-1,47 %
UNITED COMMUNITY BANKS INC30,2000,00 %
URBAN EDGE PROPERTIES17,8000,00 %
US PHYSICAL THERAPY INC66,50-0,75 %
VALLEY NATIONAL BANCORP11,8000,00 %
VERISK ANALYTICS INC154,00+1,32 %
VERMILION ENERGY INC11,535-0,04 %
WALKER & DUNLOP INC36,200+4,02 %
WARTSILA CORPORATION28,820-0,14 %
WASTE MANAGEMENT INC185,05+0,03 %
WESCO INTERNATIONAL INC307,70+3,85 %
WEST FRASER TIMBER CO LTD58,55+0,69 %
WEYCO GROUP INC38,200+0,53 %
WILLIAMS COMPANIES INC65,14+3,83 %
WISETECH GLOBAL LIMITED20,785+0,85 %
WORTHINGTON ENTERPRISES INC50,90+2,46 %
WORTHINGTON STEEL INC30,660+5,36 %
XCEL ENERGY INC65,50+0,77 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.