Anzeige
❌
Mehr »
Montag, 22.06.2026 - Börsentäglich über 12.000 News
Quantum X Labs: Steigt die Aktie auch durch das Amazon-AWS-Fieber?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
19.06.26 | 21:51
69,07 Euro
-0,25 % -0,17
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
68,9569,2321.06.
69,0769,4019.06.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC64,00-2,29 %
ALBEMARLE CORPORATION138,15-1,50 %
ALEXANDRIA GROUP OYJ11,9500,00 %
ALLEGION PLC117,75+1,38 %
AMERICAN HOMES 4 RENT27,400-0,72 %
AMERISAFE INC26,9800,00 %
ANGLOGOLD ASHANTI PLC73,42+0,55 %
ARES CAPITAL CORPORATION16,054+0,73 %
ATKINSREALIS GROUP INC52,20-0,99 %
AUTOMATIC DATA PROCESSING INC192,06+0,88 %
BARRETT BUSINESS SERVICES INC28,600-0,69 %
BIRCHCLIFF ENERGY LTD3,960-0,23 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,692-0,73 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,0700,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300-0,81 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,735-2,88 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,990+0,40 %
BRISTOW GROUP INC37,600+2,17 %
C&F FINANCIAL CORPORATION65,50-0,76 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,600-0,08 %
CALIFORNIA RESOURCES CORPORATION48,720+0,58 %
CAPITAL SOUTHWEST CORPORATION20,340+0,99 %
CAR GROUP LIMITED16,800+0,60 %
CARTERS INC36,800-1,08 %
CENOVUS ENERGY INC21,695-1,14 %
CHOICEONE FINANCIAL SERVICES INC31,810-0,19 %
CHORUS AVIATION INC15,100+0,67 %
CHUBB LIMITED283,60-0,11 %
CION INVESTMENT CORPORATION5,701+1,88 %
CITIZENS FINANCIAL SERVICES INC67,55-0,60 %
COCA-COLA COMPANY69,07-0,25 %
COMMERCIAL BANCGROUP INC31,010-1,12 %
COMMUNITY TRUST BANCORP INC68,28-0,10 %
CROWN CASTLE INC71,500,00 %
CROWN CRAFTS INC2,770+0,36 %
DEVON ENERGY CORPORATION36,410-0,38 %
DIGITAL REALTY TRUST INC164,20+0,64 %
DIVERSIFIED ROYALTY CORP3,0400,00 %
DOMINOS PIZZA INC272,000,00 %
DRDGOLD LIMITED ADR20,000+2,04 %
DREAM UNLIMITED CORP11,900+0,85 %
EASTMAN CHEMICAL COMPANY63,00-0,06 %
EMPIRE STATE REALTY TRUST INC4,500-1,32 %
ENERSYS197,00-0,66 %
ENTERPRISE FINANCIAL SERVICES CORP53,50+0,94 %
EPSILON ENERGY LTD5,3000,00 %
EQB INC77,00+2,67 %
ESSENT GROUP LTD50,50-0,98 %
EVEREST GROUP LTD290,00-0,48 %
FEDERAL SIGNAL CORPORATION101,00+9,19 %
FINANCIAL INSTITUTIONS INC37,355-0,01 %
FIRST CAPITAL INC63,000,00 %
FIRST FINANCIAL BANKSHARES INC28,400+0,71 %
FIRST HORIZON CORPORATION21,400-0,93 %
FIRST US BANCSHARES INC13,700+8,73 %
FLEETWOOD LIMITED0,945-1,05 %
FORTIVE CORPORATION53,100,00 %
FTAI AVIATION LTD275,96-0,05 %
FTAI INFRASTRUCTURE INC4,1800,00 %
GAMING AND LEISURE PROPERTIES INC39,110+0,85 %
GEORGE WESTON LIMITED63,50+1,60 %
GILEAD SCIENCES INC108,20+0,37 %
GOLUB CAPITAL BDC INC10,650-0,84 %
GRAPHIC PACKAGING HOLDING COMPANY9,450+1,07 %
GRAY MEDIA INC3,320+0,61 %
GUZMAN Y GOMEZ LIMITED11,500-0,86 %
HANOVER INSURANCE GROUP INC171,000,00 %
HAWTHORN BANCSHARES INC38,250-2,27 %
HUB GROUP INC37,800+0,53 %
HUNTSMAN CORPORATION10,700+1,61 %
INSTALLED BUILDING PRODUCTS INC192,00+1,05 %
INSTEEL INDUSTRIES INC25,200+2,44 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,840+0,20 %
JAMES RIVER GROUP HOLDINGS INC3,945-0,13 %
KBR INC28,890+1,23 %
KKR INCOME OPPORTUNITIES FUND9,531-0,60 %
LCI INDUSTRIES79,50+2,58 %
LEGGETT & PLATT INC9,546-0,13 %
LOBLAW COMPANIES LIMITED40,000+1,01 %
LUMO KODIT OYJ7,130-0,63 %
MACYS INC21,090+0,48 %
MARCUS & MILLICHAP INC25,200+1,61 %
MATIV HOLDINGS INC6,8000,00 %
MCAN MORTGAGE CORPORATION14,600-0,68 %
MERCHANTS BANCORP INC42,400-0,47 %
MGP INGREDIENTS INC14,100-1,40 %
MUELLER INDUSTRIES INC120,30+0,67 %
MYERS INDUSTRIES INC22,400-6,67 %
NATIONAL STORAGE AFFILIATES TRUST37,700-2,48 %
NEWMARK GROUP INC12,800+2,40 %
NEXPOINT RESIDENTIAL TRUST INC22,800+1,79 %
NORTHWESTERN ENERGY GROUP INC60,00+0,84 %
NOV INC16,700+1,83 %
ONESPAN INC11,900+0,85 %
OVINTIV INC45,860-0,04 %
PACKAGING CORPORATION OF AMERICA202,50+1,68 %
PROSPERITY BANCSHARES INC62,00+0,81 %
QUEBECOR INC41,600+0,48 %
RANGE RESOURCES CORPORATION31,730-0,69 %
RENAISSANCERE HOLDINGS LTD261,80+0,61 %
ROSS STORES INC203,90+0,12 %
SBA COMMUNICATIONS CORPORATION166,00+1,84 %
SCHNEIDER NATIONAL INC31,200+0,65 %
SEACOAST BANKING CORPORATION OF FLORIDA26,600+0,76 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL62,98-0,28 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,8100,00 %
SIMMONS FIRST NATIONAL CORPORATION19,000+1,60 %
SLR INVESTMENT CORP10,760-0,37 %
SONIC AUTOMOTIVE INC70,00+0,72 %
TAMARACK VALLEY ENERGY LTD7,750-0,64 %
TECK RESOURCES LIMITED CL B54,84+1,11 %
TEXTRON INC78,28+0,59 %
THERMO FISHER SCIENTIFIC INC402,10-0,22 %
TOPAZ ENERGY CORP18,500-1,60 %
TRICAN WELL SERVICE LTD4,2600,00 %
TRINITY CAPITAL INC14,760-0,94 %
UNITED BANKSHARES INC38,8000,00 %
UNITED COMMUNITY BANKS INC28,600+2,14 %
URBAN EDGE PROPERTIES19,3000,00 %
US PHYSICAL THERAPY INC54,500,00 %
VALLEY NATIONAL BANCORP12,4000,00 %
VERISK ANALYTICS INC153,00+1,32 %
VERMILION ENERGY INC8,532-1,02 %
WALKER & DUNLOP INC44,600+0,90 %
WARTSILA CORPORATION33,200+0,12 %
WASTE MANAGEMENT INC185,70-0,24 %
WESCO INTERNATIONAL INC319,200,00 %
WEST FRASER TIMBER CO LTD60,90+1,33 %
WEYCO GROUP INC32,2000,00 %
WILLIAMS COMPANIES INC63,50+0,47 %
WISETECH GLOBAL LIMITED22,4000,00 %
WORTHINGTON ENTERPRISES INC52,400,00 %
WORTHINGTON STEEL INC34,580-2,37 %
XCEL ENERGY INC67,00-0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.