Anzeige
❌
Mehr »
Donnerstag, 01.10.2026 - Börsentäglich über 12.000 News
Dieselbe Arbeit, dieselbe Rechnung, der vierfache Bruttogewinn
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
01.10.26 | 09:20
75,95 Euro
-0,22 % -0,17
Branche
Getränke/Tabak
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
75,9876,0809:22
75,9876,0809:22
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC81,00-0,61 %
ALBEMARLE CORPORATION93,90+0,51 %
ALEXANDRIA GROUP OYJ12,050-4,37 %
ALLEGION PLC135,00-0,59 %
AMERICAN HOMES 4 RENT26,600-0,75 %
AMERISAFE INC20,740-0,77 %
ANGLOGOLD ASHANTI PLC84,70+2,07 %
ARES CAPITAL CORPORATION17,098+1,36 %
ATKINSREALIS GROUP INC53,56-0,37 %
AUTOMATIC DATA PROCESSING INC227,45-0,20 %
BARRETT BUSINESS SERVICES INC26,600-0,75 %
BIRCHCLIFF ENERGY LTD3,800-1,30 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,184+0,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,150-0,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,500-1,36 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,201-5,11 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,779+0,57 %
BRISTOW GROUP INC36,600+1,67 %
C&F FINANCIAL CORPORATION86,500,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,6200,00 %
CALIFORNIA RESOURCES CORPORATION45,440+1,34 %
CAPITAL SOUTHWEST CORPORATION20,640+0,98 %
CAR GROUP LIMITED13,300-2,92 %
CARTERS INC27,600-0,72 %
CENOVUS ENERGY INC27,470-0,05 %
CHOICEONE FINANCIAL SERVICES INC32,350+0,12 %
CHORUS AVIATION INC18,800+0,53 %
CHUBB LIMITED287,50+0,10 %
CION INVESTMENT CORPORATION6,148-0,98 %
CITIZENS FINANCIAL SERVICES INC62,70-7,52 %
COCA-COLA COMPANY75,95-0,22 %
COMMERCIAL BANCGROUP INC31,3500,00 %
COMMUNITY TRUST BANCORP INC74,27+0,06 %
CROWN CASTLE INC59,000,00 %
CROWN CRAFTS INC2,505+0,60 %
DEVON ENERGY CORPORATION40,730+0,22 %
DIGITAL REALTY TRUST INC155,20+0,13 %
DIVERSIFIED ROYALTY CORP2,580+1,98 %
DOMINOS PIZZA INC264,00-0,38 %
DRDGOLD LIMITED ADR21,600+0,93 %
DREAM UNLIMITED CORP10,000-1,96 %
EASTMAN CHEMICAL COMPANY57,22-0,03 %
EMPIRE STATE REALTY TRUST INC3,500-1,13 %
ENERSYS162,60+0,31 %
ENTERPRISE FINANCIAL SERVICES CORP51,500,00 %
EPSILON ENERGY LTD5,7700,00 %
EQB INC77,50-1,27 %
ESSENT GROUP LTD50,50-0,98 %
EVEREST GROUP LTD323,40+0,31 %
FEDERAL SIGNAL CORPORATION96,500,00 %
FINANCIAL INSTITUTIONS INC38,9800,00 %
FIRST CAPITAL INC61,400,00 %
FIRST FINANCIAL BANKSHARES INC27,800-0,71 %
FIRST HORIZON CORPORATION19,9000,00 %
FIRST US BANCSHARES INC13,900+7,75 %
FLEETWOOD LIMITED1,370-3,52 %
FORTIVE CORPORATION48,7400,00 %
FTAI AVIATION LTD167,13+0,06 %
FTAI INFRASTRUCTURE INC2,520+3,28 %
GAMING AND LEISURE PROPERTIES INC33,880+1,01 %
GEORGE WESTON LIMITED61,00-0,81 %
GILEAD SCIENCES INC132,40+0,61 %
GOLUB CAPITAL BDC INC11,060-2,04 %
GRAPHIC PACKAGING HOLDING COMPANY8,050+0,62 %
GRAY MEDIA INC4,160+4,52 %
GUZMAN Y GOMEZ LIMITED15,300-1,92 %
HANOVER INSURANCE GROUP INC190,000,00 %
HAWTHORN BANCSHARES INC38,280+0,68 %
HUB GROUP INC26,2000,00 %
HUNTSMAN CORPORATION7,490+1,05 %
INSTALLED BUILDING PRODUCTS INC170,000,00 %
INSTEEL INDUSTRIES INC25,600+0,79 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,3000,00 %
JAMES RIVER GROUP HOLDINGS INC3,445+0,44 %
KBR INC31,280+0,74 %
KKR INCOME OPPORTUNITIES FUND8,851-0,05 %
LCI INDUSTRIES73,50-2,00 %
LOBLAW COMPANIES LIMITED38,6000,00 %
LUMO KODIT OYJ7,165+1,34 %
MACYS INC20,040-0,50 %
MARCUS & MILLICHAP INC24,000-0,83 %
MATIV HOLDINGS INC10,200+0,99 %
MCAN MORTGAGE CORPORATION12,500+0,81 %
MERCHANTS BANCORP INC43,0000,00 %
MGP INGREDIENTS INC11,7000,00 %
MUELLER INDUSTRIES INC53,40-0,22 %
MYERS INDUSTRIES INC26,000-2,99 %
NEWMARK GROUP INC10,600+1,92 %
NEXPOINT RESIDENTIAL TRUST INC16,900+1,81 %
NORTHWESTERN ENERGY GROUP INC60,00-0,83 %
NOV INC16,300-1,21 %
ONESPAN INC15,900+0,63 %
OVINTIV INC51,96+1,80 %
PACKAGING CORPORATION OF AMERICA202,900,00 %
PROSPERITY BANCSHARES INC58,500,00 %
QUEBECOR INC39,200+3,16 %
RANGE RESOURCES CORPORATION32,750+0,09 %
RENAISSANCERE HOLDINGS LTD284,00+1,00 %
ROSS STORES INC205,85-0,15 %
SBA COMMUNICATIONS CORPORATION143,00+0,70 %
SCHNEIDER NATIONAL INC28,400+0,71 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000-0,71 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL67,86+0,92 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,5600,00 %
SIMMONS FIRST NATIONAL CORPORATION19,800+0,51 %
SLR INVESTMENT CORP10,260+0,20 %
SONIC AUTOMOTIVE INC53,000,00 %
TAMARACK VALLEY ENERGY LTD8,250+0,61 %
TECK RESOURCES LIMITED CL B58,28+0,31 %
TEXTRON INC67,90+0,89 %
THERMO FISHER SCIENTIFIC INC598,40+0,34 %
TOPAZ ENERGY CORP17,800+0,56 %
TRICAN WELL SERVICE LTD3,620-1,63 %
TRINITY CAPITAL INC15,410-0,58 %
UNITED BANKSHARES INC40,4000,00 %
UNITED COMMUNITY BANKS INC29,200-2,67 %
URBAN EDGE PROPERTIES17,1000,00 %
US PHYSICAL THERAPY INC75,00-0,66 %
VALLEY NATIONAL BANCORP11,100-0,89 %
VERISK ANALYTICS INC148,00-0,67 %
VERMILION ENERGY INC10,085+0,30 %
WALKER & DUNLOP INC32,000+2,56 %
WARTSILA CORPORATION28,100+0,29 %
WASTE MANAGEMENT INC180,00-0,08 %
WESCO INTERNATIONAL INC320,30+0,88 %
WEST FRASER TIMBER CO LTD62,25+1,55 %
WEYCO GROUP INC42,2000,00 %
WILLIAMS COMPANIES INC60,30+0,43 %
WISETECH GLOBAL LIMITED19,378-3,23 %
WORTHINGTON ENTERPRISES INC52,35-0,48 %
WORTHINGTON STEEL INC30,9000,00 %
XCEL ENERGY INC63,00+0,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.