Anzeige
❌
Mehr »
Sonntag, 12.07.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
10.07.26 | 21:53
73,01 Euro
-0,16 % -0,12
Branche
Getränke/Tabak
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
73,0673,2011.07.
72,9873,2710.07.
Firmen im Artikel
5-Tage-Chart
ACADIAN ASSET MANAGEMENT
ACADIAN ASSET MANAGEMENT INC Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN ASSET MANAGEMENT INC69,50+2,96 %
ALBEMARLE CORPORATION110,60+0,18 %
ALEXANDRIA GROUP OYJ13,000+0,39 %
ALLEGION PLC117,750,00 %
AMERICAN HOMES 4 RENT29,2000,00 %
AMERISAFE INC30,1800,00 %
ANGLOGOLD ASHANTI PLC71,92+0,03 %
ARES CAPITAL CORPORATION16,484+0,17 %
ATKINSREALIS GROUP INC53,98-2,35 %
AUTOMATIC DATA PROCESSING INC211,10-0,40 %
BARRETT BUSINESS SERVICES INC32,400-0,61 %
BIRCHCLIFF ENERGY LTD3,8340,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,198+0,51 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,394+0,13 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,5000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,132+0,10 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,401+2,62 %
BRISTOW GROUP INC37,400-1,58 %
C&F FINANCIAL CORPORATION67,00-4,29 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,990+0,27 %
CALIFORNIA RESOURCES CORPORATION45,880-0,43 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CAR GROUP LIMITED15,900+0,63 %
CARTERS INC34,800+5,45 %
CENOVUS ENERGY INC23,1000,00 %
CHOICEONE FINANCIAL SERVICES INC32,9800,00 %
CHORUS AVIATION INC14,7000,00 %
CHUBB LIMITED302,50-0,72 %
CION INVESTMENT CORPORATION5,601-0,18 %
CITIZENS FINANCIAL SERVICES INC70,380,00 %
COCA-COLA COMPANY73,01-0,16 %
COMMERCIAL BANCGROUP INC33,140+0,24 %
COMMUNITY TRUST BANCORP INC72,08+0,06 %
CROWN CASTLE INC69,00-1,43 %
CROWN CRAFTS INC2,9900,00 %
DEVON ENERGY CORPORATION36,840-0,41 %
DIGITAL REALTY TRUST INC158,25+0,16 %
DIVERSIFIED ROYALTY CORP2,810-1,75 %
DOMINOS PIZZA INC264,00+0,38 %
DRDGOLD LIMITED ADR18,300-1,61 %
DREAM UNLIMITED CORP11,300-0,88 %
EASTMAN CHEMICAL COMPANY59,12-0,14 %
EMPIRE STATE REALTY TRUST INC4,7600,00 %
ENERSYS179,700,00 %
ENTERPRISE FINANCIAL SERVICES CORP56,00+0,90 %
EPSILON ENERGY LTD5,2200,00 %
EQB INC83,50+0,60 %
ESSENT GROUP LTD56,00+0,90 %
EVEREST GROUP LTD329,40+1,48 %
FEDERAL SIGNAL CORPORATION106,00-0,93 %
FINANCIAL INSTITUTIONS INC38,8500,00 %
FIRST CAPITAL INC61,85-0,23 %
FIRST FINANCIAL BANKSHARES INC30,000+1,35 %
FIRST HORIZON CORPORATION22,600+0,89 %
FIRST US BANCSHARES INC12,9000,00 %
FLEETWOOD LIMITED1,090-2,68 %
FORTIVE CORPORATION52,90-0,68 %
FTAI AVIATION LTD227,30-0,02 %
FTAI INFRASTRUCTURE INC3,860-3,02 %
GAMING AND LEISURE PROPERTIES INC37,870+0,16 %
GEORGE WESTON LIMITED61,50-2,38 %
GILEAD SCIENCES INC113,68-0,05 %
GOLUB CAPITAL BDC INC11,270-0,40 %
GRAPHIC PACKAGING HOLDING COMPANY9,050+0,56 %
GRAY MEDIA INC3,320+0,61 %
GUZMAN Y GOMEZ LIMITED12,500-1,57 %
HANOVER INSURANCE GROUP INC185,00+1,09 %
HAWTHORN BANCSHARES INC38,290-1,74 %
HUB GROUP INC40,200+2,03 %
HUNTSMAN CORPORATION9,520+1,60 %
INSTALLED BUILDING PRODUCTS INC191,000,00 %
INSTEEL INDUSTRIES INC25,400+0,79 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD28,150-0,14 %
JAMES RIVER GROUP HOLDINGS INC4,555-0,11 %
KBR INC31,230+0,48 %
KKR INCOME OPPORTUNITIES FUND9,784+0,82 %
LCI INDUSTRIES88,50+1,72 %
LEGGETT & PLATT INC9,780+2,00 %
LOBLAW COMPANIES LIMITED39,200-1,51 %
LUMO KODIT OYJ7,405-0,34 %
MACYS INC19,680-0,81 %
MARCUS & MILLICHAP INC26,600-0,75 %
MATIV HOLDINGS INC6,650-2,92 %
MCAN MORTGAGE CORPORATION15,7000,00 %
MERCHANTS BANCORP INC41,800+1,46 %
MGP INGREDIENTS INC14,4000,00 %
MUELLER INDUSTRIES INC50,000+0,14 %
MYERS INDUSTRIES INC25,000-1,57 %
NATIONAL STORAGE AFFILIATES TRUST39,080-0,36 %
NEWMARK GROUP INC12,9000,00 %
NEXPOINT RESIDENTIAL TRUST INC23,200-0,85 %
NORTHWESTERN ENERGY GROUP INC61,50-3,91 %
NOV INC16,400+1,23 %
ONESPAN INC13,1000,00 %
OVINTIV INC48,420-0,45 %
PACKAGING CORPORATION OF AMERICA201,60+0,55 %
PROSPERITY BANCSHARES INC62,00+0,81 %
QUEBECOR INC42,4000,00 %
RANGE RESOURCES CORPORATION30,800-0,93 %
RENAISSANCERE HOLDINGS LTD278,80+1,01 %
ROSS STORES INC194,92-0,15 %
SBA COMMUNICATIONS CORPORATION165,00-1,20 %
SCHNEIDER NATIONAL INC32,600+1,88 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000+1,45 %
SEALED AIR CORPORATION35,8500,00 %
SERVICE CORPORATION INTERNATIONAL67,38-0,74 %
SILVERCREST ASSET MANAGEMENT GROUP INC10,690-0,19 %
SIMMONS FIRST NATIONAL CORPORATION19,700+2,07 %
SLR INVESTMENT CORP11,4000,00 %
SONIC AUTOMOTIVE INC82,000,00 %
TAMARACK VALLEY ENERGY LTD7,750-3,12 %
TECK RESOURCES LIMITED CL B51,86-1,07 %
TEXTRON INC79,50+0,73 %
THERMO FISHER SCIENTIFIC INC459,10-0,54 %
TOPAZ ENERGY CORP19,300+0,52 %
TRICAN WELL SERVICE LTD4,100-0,49 %
TRINITY CAPITAL INC15,570+0,97 %
UNITED BANKSHARES INC40,4000,00 %
UNITED COMMUNITY BANKS INC30,600+2,00 %
URBAN EDGE PROPERTIES19,8000,00 %
US PHYSICAL THERAPY INC63,50+4,10 %
VALLEY NATIONAL BANCORP12,800-0,78 %
VERISK ANALYTICS INC162,00-0,61 %
VERMILION ENERGY INC8,214-0,10 %
WALKER & DUNLOP INC43,000+0,47 %
WARTSILA CORPORATION30,310+0,17 %
WASTE MANAGEMENT INC203,70-0,34 %
WESCO INTERNATIONAL INC286,70-2,35 %
WEST FRASER TIMBER CO LTD57,90-1,61 %
WEYCO GROUP INC32,600-0,61 %
WILLIAMS COMPANIES INC65,14-0,88 %
WISETECH GLOBAL LIMITED20,300-1,07 %
WORTHINGTON ENTERPRISES INC47,4600,00 %
WORTHINGTON STEEL INC28,400-2,00 %
XCEL ENERGY INC69,50-1,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.