Anzeige
Mehr »
Montag, 16.03.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
13.03.26 | 21:30
10,184 Euro
-0,41 % -0,042
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,21210,22815.03.
10,18610,26613.03.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY131,94-0,20 %
A10 NETWORKS INC18,230-0,65 %
AGCO CORPORATION102,25-1,45 %
ALGOMA CENTRAL CORPORATION13,6000,00 %
AMGEN INC321,50+0,23 %
APPLIED INDUSTRIAL TECHNOLOGIES INC228,00+1,79 %
ARTESIAN RESOURCES CORPORATION32,720+1,87 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,000-0,64 %
ATLANTIC UNION BANKSHARES CORPORATION29,800-0,67 %
AURUBIS AG155,30-4,08 %
BASSETT FURNITURE INDUSTRIES INC13,980+0,14 %
BIO-TECHNE CORPORATION45,600+2,24 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,880+0,44 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,580-0,66 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-1,63 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,312-0,84 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,82-2,51 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,70-0,47 %
BUSINESS FIRST BANCSHARES INC22,600+0,89 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,870-0,59 %
CAPITAL SOUTHWEST CORPORATION18,780+0,05 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,610+1,90 %
CARLYLE GROUP INC40,075+0,30 %
CB FINANCIAL SERVICES INC34,0400,00 %
CENCORA INC305,95-0,16 %
CF INDUSTRIES HOLDINGS INC113,66-0,23 %
CHARLES SCHWAB CORPORATION81,60+0,25 %
CHURCH & DWIGHT CO INC86,04+0,40 %
CINTAS CORPORATION168,15-1,18 %
CION INVESTMENT CORPORATION5,754+0,05 %
COLUMBUS MCKINNON CORPORATION13,400+4,69 %
CONNECTONE BANCORP INC21,8000,00 %
CORE LABORATORIES INC13,700-0,72 %
DIVERSIFIED ROYALTY CORP2,535+0,20 %
DNO ASA1,524-0,46 %
DUKE ENERGY CORPORATION116,74+1,32 %
EAGLE BANCORP MONTANA INC18,100+0,56 %
EASTERN COMPANY16,800+3,07 %
ELI LILLY AND COMPANY864,90+0,27 %
EMERSON ELECTRIC CO116,50+0,62 %
ENGHOUSE SYSTEMS LIMITED10,000+3,09 %
ESQUIRE FINANCIAL HOLDINGS INC109,81+3,46 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP12,420+0,40 %
FIDELITY D&D BANCORP INC43,590+0,90 %
FIRST BUSINESS FINANCIAL SERVICES INC45,400+2,25 %
FIRST COMMUNITY BANCSHARES INC39,970-0,17 %
FIRST HAWAIIAN INC20,800+0,97 %
FORD MOTOR COMPANY10,184-0,41 %
GEN DIGITAL INC18,2000,00 %
GLOBAL WATER RESOURCES INC7,350+2,65 %
GORMAN-RUPP COMPANY51,50+1,98 %
GPGI INC16,535-5,86 %
GREENE COUNTY BANCORP INC21,900-0,54 %
HAWKINS INC121,00-4,72 %
HEALTHPEAK PROPERTIES INC15,000+0,67 %
HELMERICH & PAYNE INC31,170-0,26 %
INPLAY OIL CORP10,600-1,85 %
INTERNATIONAL BANCSHARES CORPORATION58,00+1,75 %
INVESCO LIMITED20,100+0,05 %
JAPAN SMALLER CAPITALIZATION FUND INC9,400-0,53 %
JERASH HOLDINGS US INC3,040-0,49 %
JM SMUCKER COMPANY93,36+0,47 %
KKR INCOME OPPORTUNITIES FUND9,341-0,86 %
KROGER CO66,27+0,14 %
LINDSAY CORPORATION111,00+1,00 %
MAXIMUS INC62,50-0,79 %
MIDLAND STATES BANCORP INC17,5000,00 %
MINERALS TECHNOLOGIES INC58,00-1,69 %
MOULINVEST22,900+0,44 %
MSA SAFETY INC154,00-1,28 %
MSCI INC480,00+0,19 %
NEXSTAR MEDIA GROUP INC208,10+1,76 %
NIVIKA FASTIGHETER AB3,835-3,03 %
NMDC LTD--
OFS CREDIT COMPANY INC2,403-1,90 %
ORIGIN BANCORP INC35,400+1,14 %
OTIS WORLDWIDE CORPORATION72,90+0,08 %
OTTER TAIL CORPORATION73,50-4,55 %
OXFORD LANE CAPITAL CORP7,300+0,69 %
OXFORD SQUARE CAPITAL CORP1,534+0,26 %
PARAMOUNT RESOURCES LTD19,000-0,52 %
PCB BANCORP18,800+1,08 %
PENNYMAC FINANCIAL SERVICES INC72,50-2,03 %
PRIMIS FINANCIAL CORP11,000+1,85 %
PROVIDENT FINANCIAL SERVICES INC17,400+2,96 %
REYNOLDS CONSUMER PRODUCTS INC18,300-2,66 %
SABRA HEALTH CARE REIT INC17,950-0,55 %
SB FINANCIAL GROUP INC17,400+1,75 %
SELECTIVE INSURANCE GROUP INC66,000,00 %
SIEMENS AG220,35-1,94 %
SOUND POINT MERIDIAN CAPITAL INC8,0000,00 %
SOUTHERN MISSOURI BANCORP INC61,30-1,02 %
STANDARD MOTOR PRODUCTS INC31,600+1,94 %
STANDEX INTERNATIONAL CORPORATION224,00+0,90 %
STARBUCKS CORPORATION87,24+0,50 %
SUMMIT HOTEL PROPERTIES INC3,460+0,58 %
SUPERIOR GROUP OF COMPANIES INC8,700+3,57 %
TERADYNE INC250,30-0,24 %
TIMBERLAND BANCORP INC37,980-0,58 %
TOMPKINS FINANCIAL CORPORATION64,50+0,78 %
TRINITY CAPITAL INC12,700+0,40 %
TRUIST FINANCIAL CORPORATION39,175+2,06 %
UNITED CORPORATIONS LIMITED8,450+1,81 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800-1,85 %
WAFD INC26,800+3,08 %
WEC ENERGY GROUP INC102,25-0,49 %
WSFS FINANCIAL CORPORATION54,50+1,87 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.