Anzeige
❌
Mehr »
Montag, 05.10.2026 - Börsentäglich über 12.000 News
Die Jobs, die keine KI der Welt ersetzen kann - und das Unternehmen dahinter
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
05.10.26 | 07:31
10,750 Euro
-0,05 % -0,005
Branche
Fahrzeuge
Aktienmarkt
USA 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,75510,85507:51
10,75510,85507:51
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY143,95+0,10 %
A10 NETWORKS INC24,460-0,33 %
AGCO CORPORATION100,95-0,84 %
ALGOMA CENTRAL CORPORATION14,6000,00 %
AMGEN INC358,30+0,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC303,80-0,39 %
ARTESIAN RESOURCES CORPORATION33,6200,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,920+2,97 %
ATLANTIC UNION BANKSHARES CORPORATION34,0000,00 %
AURUBIS AG156,300,00 %
BASSETT FURNITURE INDUSTRIES INC20,710-0,05 %
BIO-TECHNE CORPORATION63,58-1,18 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,212+0,16 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,1340,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,5000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,1010,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION61,30+2,47 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,860,00 %
BUSINESS FIRST BANCSHARES INC27,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,780-0,18 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,5370,00 %
CARLYLE GROUP INC36,910+4,34 %
CARNIVAL CORPORATION LTD22,990+0,39 %
CB FINANCIAL SERVICES INC33,0500,00 %
CENCORA INC274,00-0,22 %
CF INDUSTRIES HOLDINGS INC102,30+0,10 %
CHARLES SCHWAB CORPORATION86,18+0,33 %
CHURCH & DWIGHT CO INC83,76-0,02 %
CINTAS CORPORATION172,88+0,85 %
CION INVESTMENT CORPORATION6,250+0,30 %
COLUMBUS MCKINNON CORPORATION14,300-4,03 %
CONNECTONE BANCORP INC27,0000,00 %
CORE LABORATORIES INC8,6500,00 %
DIVERSIFIED ROYALTY CORP2,580+0,78 %
DNO ASA1,761-0,11 %
DUKE ENERGY CORPORATION101,900,00 %
EAGLE BANCORP MONTANA INC16,8000,00 %
EASTERN COMPANY21,2000,00 %
ELI LILLY AND COMPANY1.022,40+0,65 %
EMERSON ELECTRIC CO143,65+0,03 %
ENGHOUSE SYSTEMS LIMITED10,5000,00 %
ESQUIRE FINANCIAL HOLDINGS INC119,920,00 %
EUROPA METALS LTD0,1730,00 %
FARMERS NATIONAL BANC CORP15,330-0,07 %
FIDELITY D&D BANCORP INC55,320,00 %
FIRST BUSINESS FINANCIAL SERVICES INC58,500,00 %
FIRST COMMUNITY BANCSHARES INC47,940-0,12 %
FIRST HAWAIIAN INC22,4000,00 %
FORD MOTOR COMPANY10,750-0,05 %
GEN DIGITAL INC19,918+1,94 %
GLOBAL WATER RESOURCES INC8,1300,00 %
GORMAN-RUPP COMPANY68,50-0,72 %
GPGI INC12,910+0,16 %
GREENE COUNTY BANCORP INC34,440+0,53 %
HAWKINS INC114,400,00 %
HEALTHPEAK PROPERTIES INC17,520+1,24 %
HELMERICH & PAYNE INC34,260+0,06 %
INPLAY OIL CORP10,320-1,34 %
INTERNATIONAL BANCSHARES CORPORATION60,500,00 %
INVESCO LIMITED27,430+0,66 %
JAPAN SMALLER CAPITALIZATION FUND INC10,9000,00 %
JERASH HOLDINGS US INC6,1300,00 %
JM SMUCKER COMPANY102,80-1,25 %
KKR INCOME OPPORTUNITIES FUND9,0610,00 %
KROGER CO52,580,00 %
LINDSAY CORPORATION102,000,00 %
MAXIMUS INC49,200+5,13 %
MIDLAND STATES BANCORP INC28,8000,00 %
MINERALS TECHNOLOGIES INC57,000,00 %
MOULINVEST21,1000,00 %
MSA SAFETY INC158,000,00 %
MSCI INC477,10+0,17 %
NEXSTAR MEDIA GROUP INC137,80-0,22 %
NIVIKA FASTIGHETER AB3,2450,00 %
NMDC LTD--
OFS CREDIT COMPANY INC2,0000,00 %
ORIGIN BANCORP INC46,2000,00 %
OTIS WORLDWIDE CORPORATION56,88-0,04 %
OTTER TAIL CORPORATION77,00-2,53 %
OXFORD LANE CAPITAL CORP8,140+2,52 %
OXFORD SQUARE CAPITAL CORP1,145+0,88 %
PARAMOUNT RESOURCES LTD18,240-1,56 %
PCB BANCORP24,6000,00 %
PENNYMAC FINANCIAL SERVICES INC55,000,00 %
PRIMIS FINANCIAL CORP12,9000,00 %
PROVIDENT FINANCIAL SERVICES INC19,4000,00 %
REYNOLDS CONSUMER PRODUCTS INC19,0000,00 %
SABRA HEALTH CARE REIT INC17,005-0,06 %
SB FINANCIAL GROUP INC23,8000,00 %
SELECTIVE INSURANCE GROUP INC74,000,00 %
SIEMENS AG276,100,00 %
SOUND POINT MERIDIAN CAPITAL INC7,0500,00 %
SOUTHERN MISSOURI BANCORP INC72,590,00 %
STANDARD MOTOR PRODUCTS INC33,600+0,60 %
STANDEX INTERNATIONAL CORPORATION252,00-2,33 %
STARBUCKS CORPORATION84,27+0,17 %
SUMMIT HOTEL PROPERTIES INC5,2500,00 %
SUPERIOR GROUP OF COMPANIES INC10,9000,00 %
TERADYNE INC405,45+1,68 %
TIMBERLAND BANCORP INC45,210-0,62 %
TOMPKINS FINANCIAL CORPORATION85,000,00 %
TRINITY CAPITAL INC15,690+0,45 %
TRUIST FINANCIAL CORPORATION40,840-1,03 %
UNITED CORPORATIONS LIMITED8,7500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION40,2000,00 %
WAFD INC26,4000,00 %
WEC ENERGY GROUP INC91,000,00 %
WSFS FINANCIAL CORPORATION67,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.