Anzeige
Mehr »
Mittwoch, 03.06.2026 - Börsentäglich über 12.000 News
UraniumX blickt nach frühem Bohr-Erfolg in eine goldene Zukunft der Atomkraft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
02.06.26 | 20:49
14,020 Euro
+0,90 % +0,125
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
13,83013,94510:15
13,84013,95502.06.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY131,10-0,27 %
A10 NETWORKS INC27,740-1,14 %
AGCO CORPORATION102,15+0,25 %
ALGOMA CENTRAL CORPORATION13,7000,00 %
AMGEN INC282,30+0,05 %
APPLIED INDUSTRIAL TECHNOLOGIES INC262,40+2,82 %
ARTESIAN RESOURCES CORPORATION32,565-0,08 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,360+0,81 %
ATLANTIC UNION BANKSHARES CORPORATION32,200+2,55 %
AURUBIS AG217,00-0,64 %
BASSETT FURNITURE INDUSTRIES INC14,570-0,48 %
BIO-TECHNE CORPORATION43,230+1,08 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,700+0,26 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,136+0,40 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,879+0,09 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION69,08-0,03 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,99-0,06 %
BUSINESS FIRST BANCSHARES INC24,000+0,84 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,900-0,04 %
CAPITAL SOUTHWEST CORPORATION20,380+0,49 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,505+0,41 %
CARLYLE GROUP INC37,865-0,11 %
CARNIVAL CORPORATION LTD23,750-0,04 %
CB FINANCIAL SERVICES INC29,450-1,01 %
CENCORA INC228,50+0,35 %
CF INDUSTRIES HOLDINGS INC97,62+0,04 %
CHARLES SCHWAB CORPORATION74,32-1,33 %
CHURCH & DWIGHT CO INC82,60-0,05 %
CINTAS CORPORATION148,980,00 %
CION INVESTMENT CORPORATION5,964+0,18 %
COLUMBUS MCKINNON CORPORATION13,6000,00 %
CONNECTONE BANCORP INC25,400-1,55 %
CORE LABORATORIES INC11,800+0,85 %
DIVERSIFIED ROYALTY CORP2,990+0,67 %
DNO ASA1,7130,00 %
DUKE ENERGY CORPORATION104,20+0,58 %
EAGLE BANCORP MONTANA INC18,800+2,17 %
EASTERN COMPANY17,200+1,18 %
ELI LILLY AND COMPANY914,90-0,05 %
EMERSON ELECTRIC CO122,95+0,70 %
ENGHOUSE SYSTEMS LIMITED11,500-0,86 %
ESQUIRE FINANCIAL HOLDINGS INC109,92+0,03 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP14,2500,00 %
FIDELITY D&D BANCORP INC46,700-0,32 %
FIRST BUSINESS FINANCIAL SERVICES INC49,200+2,50 %
FIRST COMMUNITY BANCSHARES INC43,010+0,12 %
FIRST HAWAIIAN INC23,000-1,71 %
FORD MOTOR COMPANY14,020+0,90 %
GEN DIGITAL INC23,430-1,01 %
GLOBAL WATER RESOURCES INC7,120+0,28 %
GORMAN-RUPP COMPANY63,50+3,25 %
GPGI INC11,935-0,08 %
GREENE COUNTY BANCORP INC25,9000,00 %
HAWKINS INC133,40-0,45 %
HEALTHPEAK PROPERTIES INC16,360-2,15 %
HELMERICH & PAYNE INC34,050+0,62 %
INPLAY OIL CORP10,660+0,76 %
INTERNATIONAL BANCSHARES CORPORATION60,50+0,83 %
INVESCO LIMITED23,550+0,21 %
JAPAN SMALLER CAPITALIZATION FUND INC10,112+0,58 %
JERASH HOLDINGS US INC3,475+0,43 %
JM SMUCKER COMPANY86,12-0,28 %
KKR INCOME OPPORTUNITIES FUND9,498-1,33 %
KROGER CO53,08+0,28 %
LINDSAY CORPORATION94,00-4,08 %
MAXIMUS INC52,500,00 %
MIDLAND STATES BANCORP INC23,600+1,72 %
MINERALS TECHNOLOGIES INC64,50-1,53 %
MOULINVEST22,100-2,21 %
MSA SAFETY INC141,00+0,71 %
MSCI INC546,40+0,81 %
NEXSTAR MEDIA GROUP INC154,65-1,43 %
NIVIKA FASTIGHETER AB3,495+0,14 %
NMDC LTD--
OFS CREDIT COMPANY INC2,7650,00 %
ORIGIN BANCORP INC40,800+2,00 %
OTIS WORLDWIDE CORPORATION60,16-0,50 %
OTTER TAIL CORPORATION72,50+2,84 %
OXFORD LANE CAPITAL CORP8,580+0,70 %
OXFORD SQUARE CAPITAL CORP1,2150,00 %
PARAMOUNT RESOURCES LTD19,210-0,57 %
PCB BANCORP21,000+0,96 %
PENNYMAC FINANCIAL SERVICES INC71,00+3,65 %
PRIMIS FINANCIAL CORP12,7000,00 %
PROVIDENT FINANCIAL SERVICES INC18,900+2,72 %
REYNOLDS CONSUMER PRODUCTS INC18,800+1,08 %
SABRA HEALTH CARE REIT INC16,080+0,75 %
SB FINANCIAL GROUP INC17,800-0,56 %
SELECTIVE INSURANCE GROUP INC73,500,00 %
SIEMENS AG275,10-1,29 %
SOUND POINT MERIDIAN CAPITAL INC9,500+0,53 %
SOUTHERN MISSOURI BANCORP INC69,65+0,12 %
STANDARD MOTOR PRODUCTS INC33,400-0,60 %
STANDEX INTERNATIONAL CORPORATION244,00+3,39 %
STARBUCKS CORPORATION82,13+0,05 %
SUMMIT HOTEL PROPERTIES INC4,860-2,80 %
SUPERIOR GROUP OF COMPANIES INC10,600-3,64 %
TERADYNE INC337,55+0,01 %
TIMBERLAND BANCORP INC40,820-0,11 %
TOMPKINS FINANCIAL CORPORATION73,00+0,69 %
TRINITY CAPITAL INC14,890+0,13 %
TRUIST FINANCIAL CORPORATION41,125-0,54 %
UNITED CORPORATIONS LIMITED8,9500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION34,400+4,88 %
WAFD INC30,200+1,34 %
WEC ENERGY GROUP INC95,000,00 %
WSFS FINANCIAL CORPORATION61,00+1,67 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.