Anzeige
❌
Mehr »
Dienstag, 25.08.2026 - Börsentäglich über 12.000 News
Trommelwirbel! NurExone - jetzt wird es wirklich groß!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
24.08.26 | 21:47
11,945 Euro
0,00 % 0,000
Branche
Fahrzeuge
Aktienmarkt
USA 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
11,92511,97524.08.
11,89011,99024.08.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY153,10-0,26 %
A10 NETWORKS INC22,540+4,16 %
AGCO CORPORATION92,84-1,69 %
ALGOMA CENTRAL CORPORATION15,4000,00 %
AMGEN INC379,60-0,25 %
APPLIED INDUSTRIAL TECHNOLOGIES INC291,00+0,14 %
ARTESIAN RESOURCES CORPORATION35,8900,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,520-0,92 %
ATLANTIC UNION BANKSHARES CORPORATION35,000+0,57 %
AURUBIS AG176,40-1,45 %
BASSETT FURNITURE INDUSTRIES INC18,880-0,05 %
BIO-TECHNE CORPORATION61,90-0,32 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,668+1,09 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,458+2,35 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,400+0,70 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,564+0,11 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,00+2,36 %
BURKE & HERBERT FINANCIAL SERVICES CORP72,74+0,06 %
BUSINESS FIRST BANCSHARES INC26,400-0,75 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,8500,00 %
CAPITAL SOUTHWEST CORPORATION21,540-0,65 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,620-1,22 %
CARLYLE GROUP INC41,370+2,34 %
CARNIVAL CORPORATION LTD22,130+0,41 %
CB FINANCIAL SERVICES INC32,0500,00 %
CENCORA INC273,70-1,40 %
CF INDUSTRIES HOLDINGS INC110,10-0,68 %
CHARLES SCHWAB CORPORATION97,04-0,43 %
CHURCH & DWIGHT CO INC87,26-0,75 %
CINTAS CORPORATION177,10-0,45 %
CION INVESTMENT CORPORATION6,409+1,20 %
COLUMBUS MCKINNON CORPORATION14,8000,00 %
CONNECTONE BANCORP INC27,200-0,73 %
CORE LABORATORIES INC10,100-4,72 %
DIVERSIFIED ROYALTY CORP2,540+0,79 %
DNO ASA1,652+0,30 %
DUKE ENERGY CORPORATION104,40+1,36 %
EAGLE BANCORP MONTANA INC17,400-1,14 %
EASTERN COMPANY20,600-2,83 %
ELI LILLY AND COMPANY1.072,20+0,22 %
EMERSON ELECTRIC CO134,80-0,26 %
ENGHOUSE SYSTEMS LIMITED10,6000,00 %
ESQUIRE FINANCIAL HOLDINGS INC114,810,00 %
EUROPA METALS LTD0,0080,00 %
FARMERS NATIONAL BANC CORP15,710+0,06 %
FIDELITY D&D BANCORP INC53,980,00 %
FIRST BUSINESS FINANCIAL SERVICES INC56,00-0,88 %
FIRST COMMUNITY BANCSHARES INC49,610+0,12 %
FIRST HAWAIIAN INC22,200-1,77 %
FORD MOTOR COMPANY11,9450,00 %
GEN DIGITAL INC24,885-0,34 %
GLOBAL WATER RESOURCES INC9,3600,00 %
GORMAN-RUPP COMPANY65,500,00 %
GPGI INC13,0550,00 %
GREENE COUNTY BANCORP INC35,2900,00 %
HAWKINS INC100,60-0,30 %
HEALTHPEAK PROPERTIES INC18,560+0,13 %
HELMERICH & PAYNE INC36,660+0,60 %
INPLAY OIL CORP10,600-1,12 %
INTERNATIONAL BANCSHARES CORPORATION56,50-3,42 %
INVESCO LIMITED27,560-0,97 %
JAPAN SMALLER CAPITALIZATION FUND INC10,500+1,94 %
JERASH HOLDINGS US INC5,6200,00 %
JM SMUCKER COMPANY108,25+0,28 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
KROGER CO50,37-0,53 %
LINDSAY CORPORATION100,000,00 %
MAXIMUS INC49,000-1,61 %
MIDLAND STATES BANCORP INC27,600+0,73 %
MINERALS TECHNOLOGIES INC60,00+0,84 %
MOULINVEST22,400-0,88 %
MSA SAFETY INC162,000,00 %
MSCI INC489,50-0,08 %
NEXSTAR MEDIA GROUP INC161,00+0,75 %
NIVIKA FASTIGHETER AB3,390-0,15 %
NMDC LTD--
OFS CREDIT COMPANY INC2,159-0,58 %
ORIGIN BANCORP INC45,000+0,90 %
OTIS WORLDWIDE CORPORATION61,740,00 %
OTTER TAIL CORPORATION78,00-1,27 %
OXFORD LANE CAPITAL CORP7,960-2,69 %
OXFORD SQUARE CAPITAL CORP1,1900,00 %
PARAMOUNT RESOURCES LTD20,060+1,42 %
PCB BANCORP23,6000,00 %
PENNYMAC FINANCIAL SERVICES INC64,00+1,59 %
PRIMIS FINANCIAL CORP12,400-0,80 %
PROVIDENT FINANCIAL SERVICES INC19,900+1,53 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
SABRA HEALTH CARE REIT INC17,310-1,37 %
SB FINANCIAL GROUP INC21,200-0,93 %
SELECTIVE INSURANCE GROUP INC76,00+1,33 %
SIEMENS AG280,60+0,09 %
SOUND POINT MERIDIAN CAPITAL INC7,8500,00 %
SOUTHERN MISSOURI BANCORP INC74,33-0,04 %
STANDARD MOTOR PRODUCTS INC32,2000,00 %
STANDEX INTERNATIONAL CORPORATION268,00+2,29 %
STARBUCKS CORPORATION92,08-0,14 %
SUMMIT HOTEL PROPERTIES INC5,2000,00 %
SUPERIOR GROUP OF COMPANIES INC9,950-1,49 %
TERADYNE INC311,50-0,46 %
TIMBERLAND BANCORP INC46,150+0,52 %
TOMPKINS FINANCIAL CORPORATION81,00+0,62 %
TRINITY CAPITAL INC16,010+0,25 %
TRUIST FINANCIAL CORPORATION43,410-0,40 %
UNITED CORPORATIONS LIMITED8,8000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,0000,00 %
WAFD INC30,400-1,30 %
WEC ENERGY GROUP INC92,500,00 %
WSFS FINANCIAL CORPORATION66,00-0,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.