Anzeige
❌
Mehr »
Sonntag, 25.10.2026 - Börsentäglich über 12.000 News
8 Millionen CAD eingesammelt, 21,45% Antimon entdeckt: Kanadas Bald-Hill-Projekt startet in die nächste Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
23.10.26 | 20:49
10,370 Euro
+0,19 % +0,020
Branche
Fahrzeuge
Aktienmarkt
USA 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,34010,36024.10.
10,30510,39523.10.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY155,65+0,42 %
A10 NETWORKS INC21,960-3,43 %
AGCO CORPORATION94,64-0,15 %
ALGOMA CENTRAL CORPORATION19,400-3,96 %
AMGEN INC394,35+0,50 %
APPLIED INDUSTRIAL TECHNOLOGIES INC283,40+0,07 %
ARTESIAN RESOURCES CORPORATION34,070-0,09 %
ARTISAN PARTNERS ASSET MANAGEMENT INC30,900+3,07 %
ATLANTIC UNION BANKSHARES CORPORATION35,600+4,71 %
AURUBIS AG130,70-0,61 %
BASSETT FURNITURE INDUSTRIES INC22,1250,00 %
BIO-TECHNE CORPORATION64,60-0,34 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,890+1,05 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,901-0,38 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,800-0,67 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,354-3,36 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION71,78+2,57 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,58-0,17 %
BUSINESS FIRST BANCSHARES INC28,200+2,92 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,940+0,09 %
CAPITAL SOUTHWEST CORPORATION20,040+0,25 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,630+2,52 %
CARLYLE GROUP INC34,680+0,25 %
CARNIVAL CORPORATION LTD23,340+0,04 %
CB FINANCIAL SERVICES INC34,000+2,41 %
CENCORA INC299,80+1,42 %
CF INDUSTRIES HOLDINGS INC108,60+0,70 %
CHARLES SCHWAB CORPORATION80,54-0,44 %
CHURCH & DWIGHT CO INC94,00+0,04 %
CINTAS CORPORATION200,10-0,05 %
CION INVESTMENT CORPORATION5,741-0,90 %
COLUMBUS MCKINNON CORPORATION12,500+3,31 %
CONNECTONE BANCORP INC28,800-0,69 %
CORE LABORATORIES INC9,200+3,95 %
DIVERSIFIED ROYALTY CORP2,540+0,79 %
DNO ASA2,232+0,18 %
DUKE ENERGY CORPORATION111,95+0,27 %
EAGLE BANCORP MONTANA INC16,700+3,09 %
EASTERN COMPANY21,800+4,81 %
ELI LILLY AND COMPANY1.139,00+0,09 %
EMERSON ELECTRIC CO144,05-0,24 %
ENGHOUSE SYSTEMS LIMITED11,900-2,46 %
ESQUIRE FINANCIAL HOLDINGS INC123,33-0,17 %
EUROPA METALS LTD0,104-0,95 %
FARMERS NATIONAL BANC CORP15,6800,00 %
FIDELITY D&D BANCORP INC63,78-1,13 %
FIRST BUSINESS FINANCIAL SERVICES INC60,50+4,31 %
FIRST COMMUNITY BANCSHARES INC48,520-0,04 %
FIRST HAWAIIAN INC22,600-2,59 %
FORD MOTOR COMPANY10,370+0,19 %
GEN DIGITAL INC22,315+0,38 %
GLOBAL WATER RESOURCES INC7,920-0,13 %
GORMAN-RUPP COMPANY62,000,00 %
GPGI INC11,3350,00 %
GREENE COUNTY BANCORP INC35,560-0,14 %
HAWKINS INC117,10+2,36 %
HEALTHPEAK PROPERTIES INC17,245+0,35 %
HELMERICH & PAYNE INC32,410-4,06 %
INPLAY OIL CORP13,320+1,22 %
INTERNATIONAL BANCSHARES CORPORATION56,000,00 %
INVESCO LIMITED25,370+1,20 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300+0,98 %
JERASH HOLDINGS US INC6,100-0,49 %
JM SMUCKER COMPANY115,60-0,47 %
KKR INCOME OPPORTUNITIES FUND8,542-0,12 %
KROGER CO59,61-0,10 %
LINDSAY CORPORATION99,50+2,05 %
MAXIMUS INC57,00+0,88 %
MIDLAND STATES BANCORP INC29,000+2,11 %
MINERALS TECHNOLOGIES INC55,50+2,78 %
MOULINVEST19,0000,00 %
MSA SAFETY INC162,00+1,89 %
MSCI INC550,00+0,04 %
NEXSTAR MEDIA GROUP INC147,20-1,51 %
NIVIKA FASTIGHETER AB3,065-0,16 %
NMDC LTD--
OFS CREDIT COMPANY INC1,350-10,00 %
ORIGIN BANCORP INC47,000+3,52 %
OTIS WORLDWIDE CORPORATION67,02-0,15 %
OTTER TAIL CORPORATION79,50-1,85 %
OXFORD LANE CAPITAL CORP6,040-0,33 %
OXFORD SQUARE CAPITAL CORP1,180+1,29 %
PARAMOUNT RESOURCES LTD21,520-0,74 %
PCB BANCORP25,400+2,42 %
PENNYMAC FINANCIAL SERVICES INC55,00+3,77 %
PRIMIS FINANCIAL CORP13,200+3,94 %
PROVIDENT FINANCIAL SERVICES INC19,900+1,02 %
REYNOLDS CONSUMER PRODUCTS INC20,4000,00 %
SABRA HEALTH CARE REIT INC17,4300,00 %
SB FINANCIAL GROUP INC23,800-0,83 %
SELECTIVE INSURANCE GROUP INC79,50+1,27 %
SIEMENS AG256,80+0,43 %
SOUND POINT MERIDIAN CAPITAL INC5,500-0,90 %
SOUTHERN MISSOURI BANCORP INC71,85-0,08 %
STANDARD MOTOR PRODUCTS INC33,600+0,60 %
STANDEX INTERNATIONAL CORPORATION214,000,00 %
STARBUCKS CORPORATION89,91-0,16 %
SUMMIT HOTEL PROPERTIES INC6,100-1,61 %
SUPERIOR GROUP OF COMPANIES INC10,700+3,88 %
TERADYNE INC274,10-0,67 %
TIMBERLAND BANCORP INC46,810+0,13 %
TOMPKINS FINANCIAL CORPORATION88,00+2,33 %
TRINITY CAPITAL INC14,640+0,27 %
TRUIST FINANCIAL CORPORATION41,595-3,88 %
UNITED CORPORATIONS LIMITED9,150+0,55 %
VIRGINIA NATIONAL BANKSHARES CORPORATION41,400+2,48 %
WAFD INC26,000+5,69 %
WEC ENERGY GROUP INC99,00-0,50 %
WSFS FINANCIAL CORPORATION66,50+1,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.