Anzeige
Mehr »
Montag, 14.09.2026 - Börsentäglich über 12.000 News
Flucht aus dem Dollar? Gold explodiert - und hier wurden historische 80,4 g/t erbohrt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
14.09.26 | 07:30
12,120 Euro
+0,54 % +0,065
Branche
Fahrzeuge
Aktienmarkt
USA 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
12,00012,12007:49
12,00012,12007:49
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY143,15+0,63 %
A10 NETWORKS INC21,180-0,66 %
AGCO CORPORATION105,40+0,86 %
ALGOMA CENTRAL CORPORATION14,2000,00 %
AMGEN INC328,00+0,81 %
APPLIED INDUSTRIAL TECHNOLOGIES INC272,600,00 %
ARTESIAN RESOURCES CORPORATION35,880+0,08 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,880+0,49 %
ATLANTIC UNION BANKSHARES CORPORATION34,0000,00 %
AURUBIS AG173,300,00 %
BASSETT FURNITURE INDUSTRIES INC17,680-0,06 %
BIO-TECHNE CORPORATION62,380,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,000+1,88 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,1680,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,1000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,4740,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION65,26-0,28 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,48-0,07 %
BUSINESS FIRST BANCSHARES INC27,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,060+0,33 %
CAPITAL SOUTHWEST CORPORATION20,700-0,77 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,570+0,64 %
CARLYLE GROUP INC36,940+1,16 %
CARNIVAL CORPORATION LTD19,515-0,51 %
CB FINANCIAL SERVICES INC32,0500,00 %
CENCORA INC276,30-0,29 %
CF INDUSTRIES HOLDINGS INC116,50+1,53 %
CHARLES SCHWAB CORPORATION93,50+1,08 %
CHURCH & DWIGHT CO INC80,70-0,59 %
CINTAS CORPORATION174,42+0,37 %
CION INVESTMENT CORPORATION6,264+1,10 %
COLUMBUS MCKINNON CORPORATION15,4000,00 %
CONNECTONE BANCORP INC27,2000,00 %
CORE LABORATORIES INC11,100+2,78 %
DIVERSIFIED ROYALTY CORP2,570+0,78 %
DNO ASA1,767-0,51 %
DUKE ENERGY CORPORATION102,350,00 %
EAGLE BANCORP MONTANA INC17,4000,00 %
EASTERN COMPANY21,6000,00 %
ELI LILLY AND COMPANY967,50+0,62 %
EMERSON ELECTRIC CO131,45+0,15 %
ENGHOUSE SYSTEMS LIMITED9,700-6,73 %
ESQUIRE FINANCIAL HOLDINGS INC119,860,00 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP15,770+0,19 %
FIDELITY D&D BANCORP INC54,750,00 %
FIRST BUSINESS FINANCIAL SERVICES INC60,000,00 %
FIRST COMMUNITY BANCSHARES INC47,2800,00 %
FIRST HAWAIIAN INC22,2000,00 %
FORD MOTOR COMPANY12,120+0,54 %
GEN DIGITAL INC25,855-0,94 %
GLOBAL WATER RESOURCES INC8,7100,00 %
GORMAN-RUPP COMPANY63,00-2,33 %
GPGI INC13,330+0,15 %
GREENE COUNTY BANCORP INC35,580-0,36 %
HAWKINS INC105,80-1,12 %
HEALTHPEAK PROPERTIES INC17,535+0,17 %
HELMERICH & PAYNE INC38,010+0,05 %
INPLAY OIL CORP11,200-1,06 %
INTERNATIONAL BANCSHARES CORPORATION59,000,00 %
INVESCO LIMITED27,820-0,11 %
JAPAN SMALLER CAPITALIZATION FUND INC10,7000,00 %
JERASH HOLDINGS US INC5,3000,00 %
JM SMUCKER COMPANY103,65-0,77 %
KKR INCOME OPPORTUNITIES FUND9,2850,00 %
KROGER CO50,29-0,22 %
LINDSAY CORPORATION100,000,00 %
MAXIMUS INC48,800-0,81 %
MIDLAND STATES BANCORP INC28,2000,00 %
MINERALS TECHNOLOGIES INC59,000,00 %
MOULINVEST21,6000,00 %
MSA SAFETY INC157,000,00 %
MSCI INC479,90+0,31 %
NEXSTAR MEDIA GROUP INC143,300,00 %
NIVIKA FASTIGHETER AB3,2700,00 %
NMDC LTD--
OFS CREDIT COMPANY INC2,522+7,62 %
ORIGIN BANCORP INC46,4000,00 %
OTIS WORLDWIDE CORPORATION59,92+0,54 %
OTTER TAIL CORPORATION75,000,00 %
OXFORD LANE CAPITAL CORP8,200-0,73 %
OXFORD SQUARE CAPITAL CORP1,190+2,15 %
PARAMOUNT RESOURCES LTD19,1800,00 %
PCB BANCORP23,8000,00 %
PENNYMAC FINANCIAL SERVICES INC59,000,00 %
PRIMIS FINANCIAL CORP12,6000,00 %
PROVIDENT FINANCIAL SERVICES INC19,7000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,600-1,06 %
SABRA HEALTH CARE REIT INC17,910+1,19 %
SB FINANCIAL GROUP INC23,6000,00 %
SELECTIVE INSURANCE GROUP INC75,500,00 %
SIEMENS AG264,650,00 %
SOUND POINT MERIDIAN CAPITAL INC7,8500,00 %
SOUTHERN MISSOURI BANCORP INC73,29+0,04 %
STANDARD MOTOR PRODUCTS INC33,0000,00 %
STANDEX INTERNATIONAL CORPORATION234,000,00 %
STARBUCKS CORPORATION85,10-0,04 %
SUMMIT HOTEL PROPERTIES INC4,7600,00 %
SUPERIOR GROUP OF COMPANIES INC10,0000,00 %
TERADYNE INC314,00-4,12 %
TIMBERLAND BANCORP INC46,4700,00 %
TOMPKINS FINANCIAL CORPORATION82,500,00 %
TRINITY CAPITAL INC15,640+1,16 %
TRUIST FINANCIAL CORPORATION43,335-0,29 %
UNITED CORPORATIONS LIMITED8,5500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION38,8000,00 %
WAFD INC29,4000,00 %
WEC ENERGY GROUP INC91,000,00 %
WSFS FINANCIAL CORPORATION66,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.