Anzeige
Mehr »
Freitag, 13.02.2026 - Börsentäglich über 12.000 News
Die Kommerzialisierung der räumlichen Intelligenz in Billionen-Märkten beginnt jetzt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
13.02.26 | 14:48
11,734 Euro
-0,42 % -0,050
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
11,68611,72015:21
11,67011,72815:20
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY146,32-0,54 %
A10 NETWORKS INC17,160+0,06 %
AGCO CORPORATION115,70-1,15 %
AMGEN INC307,25-0,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC232,00-0,85 %
ARTESIAN RESOURCES CORPORATION33,1900,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,0000,00 %
ATLANTIC UNION BANKSHARES CORPORATION34,4000,00 %
AURUBIS AG165,80+2,16 %
BASSETT FURNITURE INDUSTRIES INC16,1000,00 %
BIO-TECHNE CORPORATION55,00+10,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,700-0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,805-1,64 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400-0,80 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,364+0,24 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION65,54-0,18 %
BURKE & HERBERT FINANCIAL SERVICES CORP68,490,00 %
BUSINESS FIRST BANCSHARES INC24,4000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,8100,00 %
CAPITAL SOUTHWEST CORPORATION19,310-0,72 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,660+2,47 %
CARLYLE GROUP INC44,915-2,14 %
CB FINANCIAL SERVICES INC37,2000,00 %
CENCORA INC313,05+5,80 %
CF INDUSTRIES HOLDINGS INC78,74-0,73 %
CHARLES SCHWAB CORPORATION80,04-0,11 %
CHURCH & DWIGHT CO INC84,38+0,14 %
CINTAS CORPORATION163,50-1,06 %
CION INVESTMENT CORPORATION7,357+0,78 %
COLUMBUS MCKINNON CORPORATION17,9000,00 %
CONNECTONE BANCORP INC22,6000,00 %
CORE LABORATORIES INC15,000-0,66 %
DIVERSIFIED ROYALTY CORP2,550+1,39 %
DNO ASA1,364-4,01 %
DUKE ENERGY CORPORATION106,02-1,65 %
EAGLE BANCORP MONTANA INC19,1000,00 %
EASTERN COMPANY15,6000,00 %
ELI LILLY AND COMPANY878,50+0,40 %
EMERSON ELECTRIC CO121,14-0,84 %
ENGHOUSE SYSTEMS LIMITED11,100+0,91 %
ESQUIRE FINANCIAL HOLDINGS INC106,270,00 %
EUROPA METALS LTD0,0060,00 %
FARMERS NATIONAL BANC CORP13,5150,00 %
FIDELITY D&D BANCORP INC46,2300,00 %
FIRST BUSINESS FINANCIAL SERVICES INC49,2000,00 %
FIRST COMMUNITY BANCSHARES INC39,9250,00 %
FIRST HAWAIIAN INC22,800+3,64 %
FORD MOTOR COMPANY11,734-0,42 %
GEN DIGITAL INC20,000+0,50 %
GLOBAL WATER RESOURCES INC9,1200,00 %
GORMAN-RUPP COMPANY56,00+0,90 %
GPGI INC24,6900,00 %
GREENE COUNTY BANCORP INC23,8300,00 %
HAWKINS INC120,00-0,83 %
HEALTHPEAK PROPERTIES INC13,7000,00 %
HELMERICH & PAYNE INC28,050+1,30 %
INPLAY OIL CORP9,450+1,61 %
INTERNATIONAL BANCSHARES CORPORATION60,000,00 %
JAPAN SMALLER CAPITALIZATION FUND INC10,290+2,16 %
JERASH HOLDINGS US INC3,210-5,31 %
JM SMUCKER COMPANY93,04-0,47 %
KKR INCOME OPPORTUNITIES FUND9,693-0,84 %
KROGER CO59,16+0,08 %
LINDSAY CORPORATION112,20+0,45 %
MAXIMUS INC62,000,00 %
MIDLAND STATES BANCORP INC18,8000,00 %
MINERALS TECHNOLOGIES INC62,000,00 %
MOULINVEST23,800-0,83 %
MSA SAFETY INC168,00+1,82 %
NEXSTAR MEDIA GROUP INC195,25-1,46 %
NIVIKA FASTIGHETER AB4,155-1,77 %
NMDC LTD--
OFS CREDIT COMPANY INC3,613+3,23 %
ORIGIN BANCORP INC36,8000,00 %
OTIS WORLDWIDE CORPORATION77,14-0,21 %
OTTER TAIL CORPORATION71,500,00 %
OXFORD LANE CAPITAL CORP8,850-2,21 %
OXFORD SQUARE CAPITAL CORP1,634+0,74 %
PCB BANCORP19,2000,00 %
PENNYMAC FINANCIAL SERVICES INC75,50+0,67 %
PRIMIS FINANCIAL CORP11,500-1,71 %
PROVIDENT FINANCIAL SERVICES INC19,1000,00 %
REYNOLDS CONSUMER PRODUCTS INC19,600-0,51 %
SABRA HEALTH CARE REIT INC16,900-0,94 %
SB FINANCIAL GROUP INC17,300-1,14 %
SELECTIVE INSURANCE GROUP INC74,000,00 %
SIEMENS AG247,70-3,62 %
SOUND POINT MERIDIAN CAPITAL INC9,1000,00 %
SOUTHERN MISSOURI BANCORP INC64,520,00 %
STANDARD MOTOR PRODUCTS INC37,600-0,53 %
STANDEX INTERNATIONAL CORPORATION212,000,00 %
STARBUCKS CORPORATION80,30-1,52 %
SUMMIT HOTEL PROPERTIES INC3,8400,00 %
SUPERIOR GROUP OF COMPANIES INC8,450-2,31 %
TERADYNE INC262,25+0,10 %
TIMBERLAND BANCORP INC39,2500,00 %
TRINITY CAPITAL INC13,200-0,45 %
TRUIST FINANCIAL CORPORATION45,660+4,09 %
UNITED CORPORATIONS LIMITED8,4000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,600+3,16 %
WAFD INC27,8000,00 %
WEC ENERGY GROUP INC95,96-0,10 %
WSFS FINANCIAL CORPORATION57,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.