Anzeige
Mehr »
Mittwoch, 25.03.2026 - Börsentäglich über 12.000 News
+2.000% bisher - kommt jetzt der nächste Antimon-Trade? A2 Gold zündet die nächste Stufe!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
25.03.26 | 18:41
10,174 Euro
-0,70 % -0,072
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,13210,17018:44
10,13610,16418:45
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY128,42+1,34 %
A10 NETWORKS INC18,620-3,87 %
AGCO CORPORATION100,90+0,10 %
ALGOMA CENTRAL CORPORATION13,2000,00 %
AMGEN INC306,85+1,32 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00-3,48 %
ARTESIAN RESOURCES CORPORATION31,840+1,02 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,000+3,23 %
ATLANTIC UNION BANKSHARES CORPORATION30,000+0,67 %
AURUBIS AG155,80+2,16 %
BASSETT FURNITURE INDUSTRIES INC14,4800,00 %
BIO-TECHNE CORPORATION45,400+0,44 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,556+1,62 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,265+0,90 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,7000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,619+0,97 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION70,26+3,20 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,65+0,02 %
BUSINESS FIRST BANCSHARES INC23,200+0,87 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,850+1,94 %
CAPITAL SOUTHWEST CORPORATION19,070+0,90 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,590+1,92 %
CARLYLE GROUP INC41,480+1,65 %
CB FINANCIAL SERVICES INC29,9000,00 %
CENCORA INC278,65-1,40 %
CF INDUSTRIES HOLDINGS INC110,74+7,41 %
CHARLES SCHWAB CORPORATION82,45-0,48 %
CHURCH & DWIGHT CO INC81,40+0,27 %
CINTAS CORPORATION151,60-1,81 %
CION INVESTMENT CORPORATION5,896-1,73 %
COLUMBUS MCKINNON CORPORATION13,200+2,33 %
CONNECTONE BANCORP INC22,4000,00 %
CORE LABORATORIES INC14,400+5,88 %
DIVERSIFIED ROYALTY CORP2,565+0,59 %
DNO ASA1,742+1,52 %
DUKE ENERGY CORPORATION111,44+0,27 %
EAGLE BANCORP MONTANA INC17,2000,00 %
EASTERN COMPANY17,100-0,58 %
ELI LILLY AND COMPANY791,80+1,77 %
EMERSON ELECTRIC CO112,94+0,70 %
ENGHOUSE SYSTEMS LIMITED10,200+0,99 %
ESQUIRE FINANCIAL HOLDINGS INC108,34+0,06 %
EUROPA METALS LTD0,008+100,00 %
FARMERS NATIONAL BANC CORP12,930+0,70 %
FIDELITY D&D BANCORP INC43,8400,00 %
FIRST BUSINESS FINANCIAL SERVICES INC46,400+2,20 %
FIRST COMMUNITY BANCSHARES INC40,760-0,73 %
FIRST HAWAIIAN INC21,2000,00 %
FORD MOTOR COMPANY10,174-0,70 %
GEN DIGITAL INC17,000-1,16 %
GLOBAL WATER RESOURCES INC7,360-1,08 %
GORMAN-RUPP COMPANY53,00+1,92 %
GPGI INC18,540+0,68 %
GREENE COUNTY BANCORP INC23,1700,00 %
HAWKINS INC126,00-1,56 %
HEALTHPEAK PROPERTIES INC14,5000,00 %
HELMERICH & PAYNE INC31,960-0,71 %
INPLAY OIL CORP11,200+3,70 %
INTERNATIONAL BANCSHARES CORPORATION59,00+1,72 %
INVESCO LIMITED20,880+0,85 %
JAPAN SMALLER CAPITALIZATION FUND INC9,1000,00 %
JERASH HOLDINGS US INC3,015-0,17 %
JM SMUCKER COMPANY82,22-1,65 %
KKR INCOME OPPORTUNITIES FUND9,082-1,16 %
KROGER CO61,14-1,47 %
LINDSAY CORPORATION98,30-4,84 %
MAXIMUS INC57,500,00 %
MIDLAND STATES BANCORP INC18,400+1,10 %
MINERALS TECHNOLOGIES INC58,50+4,46 %
MOULINVEST23,500+1,73 %
MSA SAFETY INC149,00-1,32 %
MSCI INC457,80-1,36 %
NEXSTAR MEDIA GROUP INC197,55+3,21 %
NIVIKA FASTIGHETER AB3,590-1,51 %
NMDC LTD--
OFS CREDIT COMPANY INC2,4000,00 %
ORIGIN BANCORP INC35,000-0,57 %
OTIS WORLDWIDE CORPORATION67,16-0,27 %
OTTER TAIL CORPORATION74,50+2,05 %
OXFORD LANE CAPITAL CORP7,850+1,95 %
OXFORD SQUARE CAPITAL CORP1,484-0,54 %
PARAMOUNT RESOURCES LTD18,5000,00 %
PCB BANCORP19,100+0,53 %
PENNYMAC FINANCIAL SERVICES INC71,50-1,38 %
PRIMIS FINANCIAL CORP11,1000,00 %
PROVIDENT FINANCIAL SERVICES INC17,800+1,71 %
REYNOLDS CONSUMER PRODUCTS INC17,600-0,56 %
SABRA HEALTH CARE REIT INC17,000-0,32 %
SB FINANCIAL GROUP INC17,000-2,86 %
SELECTIVE INSURANCE GROUP INC64,75-0,32 %
SIEMENS AG211,80+1,24 %
SOUND POINT MERIDIAN CAPITAL INC7,850-1,26 %
SOUTHERN MISSOURI BANCORP INC62,91-0,43 %
STANDARD MOTOR PRODUCTS INC31,600+1,28 %
STANDEX INTERNATIONAL CORPORATION230,00+2,68 %
STARBUCKS CORPORATION80,16-0,11 %
SUMMIT HOTEL PROPERTIES INC3,660+2,23 %
SUPERIOR GROUP OF COMPANIES INC8,800+1,15 %
TERADYNE INC279,35-0,32 %
TIMBERLAND BANCORP INC39,595+0,70 %
TOMPKINS FINANCIAL CORPORATION66,00+0,76 %
TRINITY CAPITAL INC12,670+1,36 %
TRUIST FINANCIAL CORPORATION38,900-1,03 %
UNITED CORPORATIONS LIMITED7,9500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800-1,24 %
WAFD INC27,2000,00 %
WEC ENERGY GROUP INC96,10-1,56 %
WSFS FINANCIAL CORPORATION56,50+2,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.