Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Bahnbrechende KI-Lösung "Ohne Nadelstiche" als Ersatz für herkömmliche Bluttests "unlocked"?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
13.05.26 | 21:56
11,625 Euro
+13,86 % +1,415
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
11,60511,65523:00
11,57011,66522:02
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY125,80+3,11 %
A10 NETWORKS INC23,460+0,60 %
AGCO CORPORATION99,96-0,59 %
ALGOMA CENTRAL CORPORATION13,700+0,74 %
AMGEN INC287,20+0,26 %
APPLIED INDUSTRIAL TECHNOLOGIES INC263,80-1,35 %
ARTESIAN RESOURCES CORPORATION32,280-1,71 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,760+0,89 %
ATLANTIC UNION BANKSHARES CORPORATION32,200+3,21 %
AURUBIS AG209,000,00 %
BASSETT FURNITURE INDUSTRIES INC14,200+0,14 %
BIO-TECHNE CORPORATION41,200+1,98 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,446+0,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,010+0,34 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,9000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,926-0,90 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION61,40-4,48 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,05-0,45 %
BUSINESS FIRST BANCSHARES INC23,000+0,88 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,115+1,27 %
CAPITAL SOUTHWEST CORPORATION20,060-0,99 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,522+1,08 %
CARLYLE GROUP INC41,745+1,16 %
CARNIVAL CORPORATION LTD21,445+1,28 %
CB FINANCIAL SERVICES INC29,750+0,17 %
CENCORA INC222,00-0,14 %
CF INDUSTRIES HOLDINGS INC107,00-3,69 %
CHARLES SCHWAB CORPORATION77,98+1,51 %
CHURCH & DWIGHT CO INC81,34+2,11 %
CINTAS CORPORATION139,52-0,98 %
CION INVESTMENT CORPORATION5,750-0,66 %
COLUMBUS MCKINNON CORPORATION13,100-0,76 %
CONNECTONE BANCORP INC24,600-0,81 %
CORE LABORATORIES INC11,400+0,88 %
DIVERSIFIED ROYALTY CORP2,6800,00 %
DNO ASA1,784+0,11 %
DUKE ENERGY CORPORATION105,50-0,71 %
EAGLE BANCORP MONTANA INC19,000+1,06 %
EASTERN COMPANY18,400+2,22 %
ELI LILLY AND COMPANY868,20+2,95 %
EMERSON ELECTRIC CO118,00+0,90 %
ENGHOUSE SYSTEMS LIMITED10,6000,00 %
ESQUIRE FINANCIAL HOLDINGS INC104,49-0,84 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP13,760-1,36 %
FIDELITY D&D BANCORP INC45,800+1,15 %
FIRST BUSINESS FINANCIAL SERVICES INC46,400-0,85 %
FIRST COMMUNITY BANCSHARES INC41,900-0,52 %
FIRST HAWAIIAN INC22,200-0,89 %
FORD MOTOR COMPANY11,625+13,86 %
GEN DIGITAL INC19,728+5,06 %
GLOBAL WATER RESOURCES INC6,655-4,52 %
GORMAN-RUPP COMPANY63,500,00 %
GPGI INC12,120-5,46 %
GREENE COUNTY BANCORP INC24,480+2,60 %
HAWKINS INC141,80-1,66 %
HEALTHPEAK PROPERTIES INC16,650-1,16 %
HELMERICH & PAYNE INC32,650-2,16 %
INPLAY OIL CORP10,500+2,94 %
INTERNATIONAL BANCSHARES CORPORATION61,50+1,65 %
INVESCO LIMITED23,820-1,49 %
JAPAN SMALLER CAPITALIZATION FUND INC9,9000,00 %
JERASH HOLDINGS US INC3,290-0,30 %
JM SMUCKER COMPANY85,28-0,21 %
KKR INCOME OPPORTUNITIES FUND9,225-0,21 %
KROGER CO56,65+2,93 %
LINDSAY CORPORATION90,50-2,16 %
MAXIMUS INC53,00+0,95 %
MIDLAND STATES BANCORP INC22,600-1,74 %
MINERALS TECHNOLOGIES INC68,00+2,26 %
MOULINVEST22,200+0,91 %
MSA SAFETY INC144,000,00 %
MSCI INC486,40-1,80 %
NEXSTAR MEDIA GROUP INC170,75+1,43 %
NIVIKA FASTIGHETER AB3,515-0,42 %
NMDC LTD--
OFS CREDIT COMPANY INC3,089+3,40 %
ORIGIN BANCORP INC39,200+1,03 %
OTIS WORLDWIDE CORPORATION62,78-0,57 %
OTTER TAIL CORPORATION75,00+1,35 %
OXFORD LANE CAPITAL CORP8,640+0,70 %
OXFORD SQUARE CAPITAL CORP1,525+0,33 %
PARAMOUNT RESOURCES LTD19,490+1,51 %
PCB BANCORP20,000-0,99 %
PENNYMAC FINANCIAL SERVICES INC72,50-0,68 %
PRIMIS FINANCIAL CORP11,7000,00 %
PROVIDENT FINANCIAL SERVICES INC18,300+1,67 %
REYNOLDS CONSUMER PRODUCTS INC18,400-0,54 %
SABRA HEALTH CARE REIT INC17,815-0,34 %
SB FINANCIAL GROUP INC17,000-5,03 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SIEMENS AG266,80+0,83 %
SOUND POINT MERIDIAN CAPITAL INC9,2000,00 %
SOUTHERN MISSOURI BANCORP INC67,32-0,88 %
STANDARD MOTOR PRODUCTS INC33,200+1,22 %
STANDEX INTERNATIONAL CORPORATION224,00+2,75 %
STARBUCKS CORPORATION90,43-0,40 %
SUMMIT HOTEL PROPERTIES INC4,460-1,33 %
SUPERIOR GROUP OF COMPANIES INC9,5000,00 %
TERADYNE INC311,15+1,90 %
TIMBERLAND BANCORP INC39,585+0,83 %
TOMPKINS FINANCIAL CORPORATION71,000,00 %
TRINITY CAPITAL INC14,500+0,55 %
TRUIST FINANCIAL CORPORATION40,475-0,60 %
UNITED CORPORATIONS LIMITED8,6000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+1,23 %
WAFD INC29,800+0,68 %
WEC ENERGY GROUP INC95,50-0,52 %
WSFS FINANCIAL CORPORATION59,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.