Anzeige
❌
Mehr »
Sonntag, 15.11.2026 - Börsentäglich über 12.000 News
Pelican AI: +34,75% in Frankfurt! Ist das erst der Anfang einer großen Kursrallye?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker: FMC1
Tradegate
13.11.26 | 20:54
10,830 Euro
+0,18 % +0,020
Branche
Fahrzeuge
Aktienmarkt
USA All 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,78010,82017:15
10,77510,86513.11.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY167,10+0,27 %
A10 NETWORKS INC25,9000,00 %
AGCO CORPORATION101,25-0,30 %
ALGOMA CENTRAL CORPORATION19,8000,00 %
AMGEN INC422,30-0,05 %
APPLIED INDUSTRIAL TECHNOLOGIES INC269,00-0,37 %
ARTESIAN RESOURCES CORPORATION32,540-0,49 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,680-0,52 %
ATLANTIC UNION BANKSHARES CORPORATION35,200-1,12 %
AURUBIS AG138,70-0,86 %
BASSETT FURNITURE INDUSTRIES INC21,520-0,05 %
BIO-TECHNE CORPORATION65,98+0,21 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,820+0,49 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,0520,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,500-0,64 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,017-0,95 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION77,66-0,74 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,290,00 %
BUSINESS FIRST BANCSHARES INC29,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,0600,00 %
CAPITAL SOUTHWEST CORPORATION21,240-0,19 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,621-0,59 %
CARLYLE GROUP INC35,745-1,73 %
CARNIVAL CORPORATION LTD26,560+0,15 %
CB FINANCIAL SERVICES INC37,000+1,09 %
CENCORA INC322,30-1,04 %
CF INDUSTRIES HOLDINGS INC113,75+0,22 %
CHARLES SCHWAB CORPORATION83,00-1,61 %
CHURCH & DWIGHT CO INC102,15-0,39 %
CINTAS CORPORATION205,200,00 %
CION INVESTMENT CORPORATION5,199-6,81 %
COLUMBUS MCKINNON CORPORATION18,300-2,66 %
CONNECTONE BANCORP INC29,200-0,68 %
CORE LABORATORIES INC8,350+1,21 %
DIVERSIFIED ROYALTY CORP2,2400,00 %
DNO ASA2,006+0,20 %
DUKE ENERGY CORPORATION116,05-0,77 %
EAGLE BANCORP MONTANA INC17,700+0,57 %
EASTERN COMPANY27,000-3,57 %
ELI LILLY AND COMPANY1.309,00-0,09 %
EMERSON ELECTRIC CO150,70-0,20 %
ENGHOUSE SYSTEMS LIMITED11,500-0,86 %
ESQUIRE FINANCIAL HOLDINGS INC131,91+0,08 %
EUROPA METALS LTD0,097+0,52 %
FARMERS NATIONAL BANC CORP15,5000,00 %
FIDELITY D&D BANCORP INC66,94-0,46 %
FIRST BUSINESS FINANCIAL SERVICES INC66,50+1,53 %
FIRST COMMUNITY BANCSHARES INC45,560+0,13 %
FIRST HAWAIIAN INC22,400-0,88 %
FORD MOTOR COMPANY10,830+0,18 %
GEN DIGITAL INC27,470-0,42 %
GLOBAL WATER RESOURCES INC6,7500,00 %
GORMAN-RUPP COMPANY61,50-0,81 %
GPGI INC13,9500,00 %
GREENE BANCORP INC35,6000,00 %
HAWKINS INC134,70-0,30 %
HEALTHPEAK PROPERTIES INC18,185+0,30 %
HELMERICH & PAYNE INC33,880-1,91 %
INPLAY OIL CORP10,920-3,36 %
INTERNATIONAL BANCSHARES CORPORATION59,50-100,00 %
INVESCO LIMITED25,450-2,97 %
JAPAN SMALLER CAPITALIZATION FUND INC9,943+0,45 %
JERASH HOLDINGS US INC7,3000,00 %
JM SMUCKER COMPANY120,05-0,29 %
KKR INCOME OPPORTUNITIES FUND8,669-1,07 %
KROGER CO64,09-0,26 %
LINDSAY CORPORATION98,000,00 %
MAXIMUS INC58,000,00 %
MIDLAND STATES BANCORP INC28,000-1,41 %
MINERALS TECHNOLOGIES INC55,000,00 %
MOULINVEST19,6500,00 %
MSA SAFETY INC157,00-0,63 %
MSCI INC596,60-0,13 %
NEXSTAR MEDIA GROUP INC187,70-0,45 %
NIVIKA FASTIGHETER AB3,4700,00 %
NMDC LTD--
OFS CREDIT COMPANY INC1,191-4,15 %
ORIGIN BANCORP INC48,200-0,82 %
OTIS WORLDWIDE CORPORATION70,30-0,03 %
OTTER TAIL CORPORATION68,50-0,72 %
OXFORD LANE CAPITAL CORP4,590+0,22 %
OXFORD SQUARE CAPITAL CORP0,704+1,15 %
PARAMOUNT RESOURCES LTD20,420-1,73 %
PCB BANCORP26,800-0,74 %
PENNYMAC FINANCIAL SERVICES INC54,00-1,82 %
PRIMIS FINANCIAL CORP12,5000,00 %
PROVIDENT FINANCIAL SERVICES INC20,000+0,50 %
REYNOLDS CONSUMER PRODUCTS INC21,600+3,85 %
SABRA HEALTH CARE REIT INC18,500-0,16 %
SB FINANCIAL GROUP INC25,600-1,54 %
SELECTIVE INSURANCE GROUP INC92,000,00 %
SIEMENS AG279,40-0,82 %
SOUND POINT MERIDIAN CAPITAL INC4,8200,00 %
SOUTHERN MISSOURI BANCORP INC70,88-0,10 %
STANDARD MOTOR PRODUCTS INC39,800-0,50 %
STANDEX INTERNATIONAL CORPORATION222,00+0,91 %
STARBUCKS CORPORATION96,69+0,11 %
SUMMIT HOTEL PROPERTIES INC6,500+0,78 %
SUPERIOR GROUP OF COMPANIES INC12,200+4,27 %
TERADYNE INC228,45+0,93 %
TIMBERLAND BANCORP INC47,820-0,31 %
TOMPKINS FINANCIAL CORPORATION88,500,00 %
TRINITY CAPITAL INC16,000-0,44 %
TRUIST FINANCIAL CORPORATION44,845-1,11 %
UNITED CORPORATIONS LIMITED9,0500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION45,400+0,89 %
WAFD INC26,200+0,77 %
WEC ENERGY GROUP INC106,00-0,93 %
WSFS FINANCIAL CORPORATION71,00-0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.