Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
17.04.26 | 11:11
10,635 Euro
+0,76 % +0,080
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,59010,62513:28
10,59010,62513:22
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY128,00+0,16 %
A10 NETWORKS INC22,4000,00 %
AGCO CORPORATION98,76+0,90 %
ALGOMA CENTRAL CORPORATION13,500+0,75 %
AMGEN INC296,20-0,10 %
APPLIED INDUSTRIAL TECHNOLOGIES INC241,80+0,17 %
ARTESIAN RESOURCES CORPORATION32,4600,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,760+1,21 %
ATLANTIC UNION BANKSHARES CORPORATION32,0000,00 %
AURUBIS AG184,50-1,76 %
BASSETT FURNITURE INDUSTRIES INC14,4700,00 %
BIO-TECHNE CORPORATION50,56+3,82 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,590+1,42 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,695+0,40 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-0,82 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,065+0,46 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION69,86-0,46 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,050,00 %
BUSINESS FIRST BANCSHARES INC23,600-1,67 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,615+0,83 %
CAPITAL SOUTHWEST CORPORATION20,400+0,89 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,581-0,04 %
CARLYLE GROUP INC44,195+1,59 %
CB FINANCIAL SERVICES INC30,150+0,84 %
CENCORA INC272,70+0,11 %
CF INDUSTRIES HOLDINGS INC104,90-0,94 %
CHARLES SCHWAB CORPORATION79,00+0,51 %
CHURCH & DWIGHT CO INC80,06-0,22 %
CINTAS CORPORATION151,02+0,25 %
CION INVESTMENT CORPORATION6,372-0,38 %
COLUMBUS MCKINNON CORPORATION13,100+2,34 %
CONNECTONE BANCORP INC23,200-1,69 %
CORE LABORATORIES INC14,1000,00 %
DIVERSIFIED ROYALTY CORP2,750+10,00 %
DNO ASA1,716+0,41 %
DUKE ENERGY CORPORATION109,45+0,74 %
EAGLE BANCORP MONTANA INC18,200-1,09 %
EASTERN COMPANY18,100-1,09 %
ELI LILLY AND COMPANY777,70+1,38 %
EMERSON ELECTRIC CO118,90-0,21 %
ENGHOUSE SYSTEMS LIMITED10,9000,00 %
ESQUIRE FINANCIAL HOLDINGS INC112,410,00 %
EUROPA METALS LTD0,0050,00 %
FARMERS NATIONAL BANC CORP13,9100,00 %
FIDELITY D&D BANCORP INC43,9900,00 %
FIRST BUSINESS FINANCIAL SERVICES INC48,800-1,21 %
FIRST COMMUNITY BANCSHARES INC42,1700,00 %
FIRST HAWAIIAN INC22,2000,00 %
FORD MOTOR COMPANY10,635+0,76 %
GEN DIGITAL INC17,036+1,49 %
GLOBAL WATER RESOURCES INC7,6300,00 %
GORMAN-RUPP COMPANY60,50+5,22 %
GPGI INC16,3200,00 %
GREENE COUNTY BANCORP INC23,2600,00 %
HAWKINS INC123,70+0,57 %
HEALTHPEAK PROPERTIES INC14,690+0,82 %
HELMERICH & PAYNE INC29,940+1,01 %
INPLAY OIL CORP9,820+2,19 %
INTERNATIONAL BANCSHARES CORPORATION59,50-0,83 %
INVESCO LIMITED20,530+0,74 %
JAPAN SMALLER CAPITALIZATION FUND INC9,300+1,09 %
JERASH HOLDINGS US INC3,1300,00 %
JM SMUCKER COMPANY80,22+0,63 %
KKR INCOME OPPORTUNITIES FUND9,178-1,00 %
KROGER CO56,96-0,99 %
LINDSAY CORPORATION90,00+0,56 %
MAXIMUS INC58,50-0,85 %
MIDLAND STATES BANCORP INC19,5000,00 %
MINERALS TECHNOLOGIES INC60,00+0,84 %
MOULINVEST22,300+0,45 %
MSA SAFETY INC142,00+1,43 %
MSCI INC478,50-0,21 %
NEXSTAR MEDIA GROUP INC164,00-2,09 %
NIVIKA FASTIGHETER AB3,620+0,14 %
NMDC LTD--
OFS CREDIT COMPANY INC2,626+10,99 %
ORIGIN BANCORP INC37,800+0,53 %
OTIS WORLDWIDE CORPORATION68,96+0,67 %
OTTER TAIL CORPORATION73,00+1,39 %
OXFORD LANE CAPITAL CORP8,5200,00 %
OXFORD SQUARE CAPITAL CORP1,5950,00 %
PARAMOUNT RESOURCES LTD17,080+1,30 %
PCB BANCORP20,2000,00 %
PENNYMAC FINANCIAL SERVICES INC76,500,00 %
PRIMIS FINANCIAL CORP11,600-2,52 %
PROVIDENT FINANCIAL SERVICES INC18,6000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,000+4,65 %
SABRA HEALTH CARE REIT INC17,415-0,68 %
SB FINANCIAL GROUP INC18,200-0,55 %
SELECTIVE INSURANCE GROUP INC68,000,00 %
SIEMENS AG240,05+0,19 %
SOUND POINT MERIDIAN CAPITAL INC7,750-3,12 %
SOUTHERN MISSOURI BANCORP INC65,710,00 %
STANDARD MOTOR PRODUCTS INC31,000-0,64 %
STANDEX INTERNATIONAL CORPORATION222,00-3,48 %
STARBUCKS CORPORATION83,59+0,14 %
SUMMIT HOTEL PROPERTIES INC3,860-1,53 %
SUPERIOR GROUP OF COMPANIES INC9,050+1,12 %
TERADYNE INC312,00+0,48 %
TIMBERLAND BANCORP INC40,6800,00 %
TOMPKINS FINANCIAL CORPORATION70,500,00 %
TRINITY CAPITAL INC13,490+0,97 %
TRUIST FINANCIAL CORPORATION41,9200,00 %
UNITED CORPORATIONS LIMITED8,550+0,59 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,8000,00 %
WAFD INC27,200-0,73 %
WEC ENERGY GROUP INC98,00-1,01 %
WSFS FINANCIAL CORPORATION58,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.