Anzeige
❌
Mehr »
Donnerstag, 16.07.2026 - Börsentäglich über 12.000 News
Warum sollte ein $1-Mrd.-Uranriese 15,6 % an einem Explorer zu 0,10 CAD kaufen?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
15.07.26 | 20:51
12,380 Euro
+1,52 % +0,185
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
12,35012,37015.07.
12,32012,42515.07.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY139,15+1,46 %
A10 NETWORKS INC31,720-3,82 %
AGCO CORPORATION100,45+0,51 %
ALGOMA CENTRAL CORPORATION14,700+2,80 %
AMGEN INC313,80+0,87 %
APPLIED INDUSTRIAL TECHNOLOGIES INC289,20+0,84 %
ARTESIAN RESOURCES CORPORATION33,660-2,21 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,720+3,27 %
ATLANTIC UNION BANKSHARES CORPORATION36,400-1,09 %
AURUBIS AG178,00-0,89 %
BASSETT FURNITURE INDUSTRIES INC21,670+0,84 %
BIO-TECHNE CORPORATION62,32-0,03 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,840-1,06 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,332-1,56 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100-1,50 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,312+1,26 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION55,78+0,25 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,72+0,50 %
BUSINESS FIRST BANCSHARES INC26,400-0,75 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,435-0,10 %
CAPITAL SOUTHWEST CORPORATION20,940+0,10 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,633+0,22 %
CARLYLE GROUP INC40,940+2,77 %
CARNIVAL CORPORATION LTD23,220+0,09 %
CB FINANCIAL SERVICES INC31,2000,00 %
CENCORA INC259,20-2,04 %
CF INDUSTRIES HOLDINGS INC101,25-3,02 %
CHARLES SCHWAB CORPORATION90,04+1,69 %
CHURCH & DWIGHT CO INC85,02+1,75 %
CINTAS CORPORATION168,04+4,10 %
CION INVESTMENT CORPORATION5,702+1,35 %
COLUMBUS MCKINNON CORPORATION11,500-0,86 %
CONNECTONE BANCORP INC28,4000,00 %
CORE LABORATORIES INC9,650-1,53 %
DIVERSIFIED ROYALTY CORP2,780-0,71 %
DNO ASA1,521-1,36 %
DUKE ENERGY CORPORATION110,20-0,81 %
EAGLE BANCORP MONTANA INC20,2000,00 %
EASTERN COMPANY21,6000,00 %
ELI LILLY AND COMPANY1.007,40-0,30 %
EMERSON ELECTRIC CO117,55-1,38 %
ENGHOUSE SYSTEMS LIMITED10,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC119,46+0,15 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP14,475+1,51 %
FIDELITY D&D BANCORP INC52,08+2,12 %
FIRST BUSINESS FINANCIAL SERVICES INC55,50-0,89 %
FIRST COMMUNITY BANCSHARES INC44,200+1,17 %
FIRST HAWAIIAN INC25,000+0,81 %
FORD MOTOR COMPANY12,380+1,52 %
GEN DIGITAL INC23,410+0,60 %
GLOBAL WATER RESOURCES INC7,190+1,70 %
GORMAN-RUPP COMPANY68,50-2,84 %
GPGI INC15,060+2,94 %
GREENE COUNTY BANCORP INC32,650+0,86 %
HAWKINS INC119,50-1,16 %
HEALTHPEAK PROPERTIES INC19,105+0,76 %
HELMERICH & PAYNE INC28,650-2,98 %
INPLAY OIL CORP9,130-2,87 %
INTERNATIONAL BANCSHARES CORPORATION62,50-0,79 %
INVESCO LIMITED26,670+5,96 %
JAPAN SMALLER CAPITALIZATION FUND INC10,000-1,96 %
JERASH HOLDINGS US INC4,540+0,44 %
JM SMUCKER COMPANY95,06-0,23 %
KKR INCOME OPPORTUNITIES FUND9,602-0,19 %
KROGER CO49,220-4,26 %
LINDSAY CORPORATION101,00-0,98 %
MAXIMUS INC50,500,00 %
MIDLAND STATES BANCORP INC26,400-0,75 %
MINERALS TECHNOLOGIES INC61,00-0,81 %
MOULINVEST22,4000,00 %
MSA SAFETY INC145,00-1,36 %
MSCI INC546,00+1,98 %
NEXSTAR MEDIA GROUP INC163,00+6,02 %
NIVIKA FASTIGHETER AB3,360+0,30 %
NMDC LTD--
OFS CREDIT COMPANY INC2,215-2,44 %
ORIGIN BANCORP INC44,000-0,90 %
OTIS WORLDWIDE CORPORATION62,62-1,45 %
OTTER TAIL CORPORATION77,50+0,65 %
OXFORD LANE CAPITAL CORP7,900-1,50 %
OXFORD SQUARE CAPITAL CORP1,375+1,10 %
PARAMOUNT RESOURCES LTD17,470-2,84 %
PCB BANCORP25,400-1,55 %
PENNYMAC FINANCIAL SERVICES INC71,500,00 %
PRIMIS FINANCIAL CORP13,5000,00 %
PROVIDENT FINANCIAL SERVICES INC20,0000,00 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
SABRA HEALTH CARE REIT INC17,140-0,81 %
SB FINANCIAL GROUP INC22,400-2,61 %
SELECTIVE INSURANCE GROUP INC81,00-2,41 %
SIEMENS AG270,10-1,03 %
SOUND POINT MERIDIAN CAPITAL INC9,300+6,29 %
SOUTHERN MISSOURI BANCORP INC75,90+0,86 %
STANDARD MOTOR PRODUCTS INC32,6000,00 %
STANDEX INTERNATIONAL CORPORATION274,000,00 %
STARBUCKS CORPORATION91,47-1,65 %
SUMMIT HOTEL PROPERTIES INC5,700+1,79 %
SUPERIOR GROUP OF COMPANIES INC10,200-2,86 %
TERADYNE INC299,75-3,06 %
TIMBERLAND BANCORP INC43,480+0,39 %
TOMPKINS FINANCIAL CORPORATION79,500,00 %
TRINITY CAPITAL INC15,420-0,26 %
TRUIST FINANCIAL CORPORATION46,155+1,44 %
UNITED CORPORATIONS LIMITED8,9000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,2000,00 %
WAFD INC33,4000,00 %
WEC ENERGY GROUP INC100,00-0,99 %
WSFS FINANCIAL CORPORATION67,00-1,47 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.