Anzeige
Mehr »
Samstag, 28.03.2026 - Börsentäglich über 12.000 News
Das Netz reicht nicht mehr: Dieser Titel setzt auf Energie aus Wasser - bevor der Markt es versteht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
27.03.26 | 13:32
10,048 Euro
-0,36 % -0,036
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
9,8409,88010:06
9,8689,89627.03.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY124,02-0,69 %
A10 NETWORKS INC19,950+0,15 %
AGCO CORPORATION100,00-0,65 %
ALGOMA CENTRAL CORPORATION12,900-3,73 %
AMGEN INC306,75-0,11 %
APPLIED INDUSTRIAL TECHNOLOGIES INC228,000,00 %
ARTESIAN RESOURCES CORPORATION31,900-0,28 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,6000,00 %
ATLANTIC UNION BANKSHARES CORPORATION30,600+0,66 %
AURUBIS AG147,90-0,60 %
BASSETT FURNITURE INDUSTRIES INC14,230-0,42 %
BIO-TECHNE CORPORATION44,000+0,46 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,236-1,04 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,159-1,25 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,000+0,84 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,607+0,90 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION70,26+0,75 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,81-1,23 %
BUSINESS FIRST BANCSHARES INC23,200+0,87 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,810-2,12 %
CAPITAL SOUTHWEST CORPORATION18,750-1,73 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,525-0,44 %
CARLYLE GROUP INC41,480+2,18 %
CB FINANCIAL SERVICES INC28,9500,00 %
CENCORA INC268,90-2,57 %
CF INDUSTRIES HOLDINGS INC115,88+1,68 %
CHARLES SCHWAB CORPORATION81,12-1,05 %
CHURCH & DWIGHT CO INC82,70+2,20 %
CINTAS CORPORATION145,90-0,27 %
CION INVESTMENT CORPORATION6,130+0,82 %
COLUMBUS MCKINNON CORPORATION12,200+0,83 %
CONNECTONE BANCORP INC22,400-0,88 %
CORE LABORATORIES INC14,100-1,40 %
DIVERSIFIED ROYALTY CORP2,525-0,79 %
DNO ASA1,863+2,76 %
DUKE ENERGY CORPORATION112,98+0,64 %
EAGLE BANCORP MONTANA INC17,700+1,72 %
EASTERN COMPANY16,300+0,62 %
ELI LILLY AND COMPANY770,30-1,19 %
EMERSON ELECTRIC CO108,42-0,82 %
ENGHOUSE SYSTEMS LIMITED10,2000,00 %
ESQUIRE FINANCIAL HOLDINGS INC106,33-0,34 %
EUROPA METALS LTD0,008+100,00 %
FARMERS NATIONAL BANC CORP12,880-1,08 %
FIDELITY D&D BANCORP INC42,510-3,03 %
FIRST BUSINESS FINANCIAL SERVICES INC45,6000,00 %
FIRST COMMUNITY BANCSHARES INC41,340+0,54 %
FIRST HAWAIIAN INC21,2000,00 %
FORD MOTOR COMPANY10,048-0,36 %
GEN DIGITAL INC16,300-1,21 %
GLOBAL WATER RESOURCES INC7,370-0,14 %
GORMAN-RUPP COMPANY54,00-0,92 %
GPGI INC16,090-7,02 %
GREENE COUNTY BANCORP INC22,330-0,53 %
HAWKINS INC130,00-0,76 %
HEALTHPEAK PROPERTIES INC14,6000,00 %
HELMERICH & PAYNE INC32,450+1,18 %
INPLAY OIL CORP11,300-1,74 %
INTERNATIONAL BANCSHARES CORPORATION59,00+1,72 %
INVESCO LIMITED20,845-0,33 %
JAPAN SMALLER CAPITALIZATION FUND INC9,150+1,67 %
JERASH HOLDINGS US INC2,8500,00 %
JM SMUCKER COMPANY83,00+0,53 %
KKR INCOME OPPORTUNITIES FUND9,091-1,02 %
KROGER CO63,90+2,68 %
LINDSAY CORPORATION105,50-0,28 %
MAXIMUS INC57,500,00 %
MIDLAND STATES BANCORP INC18,600+1,09 %
MINERALS TECHNOLOGIES INC61,000,00 %
MOULINVEST23,2000,00 %
MSA SAFETY INC145,00-3,33 %
MSCI INC459,50-1,10 %
NEXSTAR MEDIA GROUP INC190,95+0,21 %
NIVIKA FASTIGHETER AB3,585-1,51 %
NMDC LTD--
OFS CREDIT COMPANY INC2,545+7,25 %
ORIGIN BANCORP INC35,600+0,56 %
OTIS WORLDWIDE CORPORATION66,96-0,42 %
OTTER TAIL CORPORATION73,00-0,68 %
OXFORD LANE CAPITAL CORP8,1500,00 %
OXFORD SQUARE CAPITAL CORP1,480+0,54 %
PARAMOUNT RESOURCES LTD18,800+1,08 %
PCB BANCORP19,200+0,52 %
PENNYMAC FINANCIAL SERVICES INC74,00+1,37 %
PRIMIS FINANCIAL CORP11,400+0,88 %
PROVIDENT FINANCIAL SERVICES INC17,900+1,13 %
REYNOLDS CONSUMER PRODUCTS INC17,000-5,56 %
SABRA HEALTH CARE REIT INC16,935-0,65 %
SB FINANCIAL GROUP INC17,200+0,58 %
SELECTIVE INSURANCE GROUP INC64,50-0,77 %
SIEMENS AG204,50-2,50 %
SOUND POINT MERIDIAN CAPITAL INC7,300-10,43 %
SOUTHERN MISSOURI BANCORP INC62,55-0,71 %
STANDARD MOTOR PRODUCTS INC31,800+0,63 %
STANDEX INTERNATIONAL CORPORATION230,00+3,60 %
STARBUCKS CORPORATION74,62-5,90 %
SUMMIT HOTEL PROPERTIES INC3,620-0,55 %
SUPERIOR GROUP OF COMPANIES INC8,5500,00 %
TERADYNE INC256,75-1,27 %
TIMBERLAND BANCORP INC38,980-0,94 %
TOMPKINS FINANCIAL CORPORATION67,00+1,52 %
TRINITY CAPITAL INC12,520-0,87 %
TRUIST FINANCIAL CORPORATION38,965-0,40 %
UNITED CORPORATIONS LIMITED8,050+0,62 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,200-1,27 %
WAFD INC27,200+0,74 %
WEC ENERGY GROUP INC98,40+1,53 %
WSFS FINANCIAL CORPORATION56,00+0,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.