Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
Schuldenfrei, 1,5 Mio. Unzen Gold und Produktion ab 2027: Vor dem Ausbruch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
23.06.26 | 21:52
12,330 Euro
-0,08 % -0,010
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
12,28012,38022:09
12,25012,35022:00
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY142,15-0,52 %
A10 NETWORKS INC28,640-3,11 %
AGCO CORPORATION98,86-0,88 %
ALGOMA CENTRAL CORPORATION13,7000,00 %
AMGEN INC304,20+0,80 %
APPLIED INDUSTRIAL TECHNOLOGIES INC290,40-1,76 %
ARTESIAN RESOURCES CORPORATION32,540+1,24 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,600+0,38 %
ATLANTIC UNION BANKSHARES CORPORATION34,4000,00 %
AURUBIS AG196,30+0,26 %
BASSETT FURNITURE INDUSTRIES INC15,810+1,22 %
BIO-TECHNE CORPORATION49,340+1,23 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,834-0,19 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,260+0,29 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,600+0,80 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,0940,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION56,06+1,08 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,80+2,02 %
BUSINESS FIRST BANCSHARES INC24,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,290-1,06 %
CAPITAL SOUTHWEST CORPORATION20,460+0,79 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,563+1,02 %
CARLYLE GROUP INC38,645-0,92 %
CARNIVAL CORPORATION LTD25,210-4,58 %
CB FINANCIAL SERVICES INC30,7000,00 %
CENCORA INC243,50+2,48 %
CF INDUSTRIES HOLDINGS INC90,66+0,07 %
CHARLES SCHWAB CORPORATION81,72+1,39 %
CHURCH & DWIGHT CO INC84,48+2,87 %
CINTAS CORPORATION148,48+0,12 %
CION INVESTMENT CORPORATION5,593+0,77 %
COLUMBUS MCKINNON CORPORATION12,600-1,56 %
CONNECTONE BANCORP INC28,600+0,70 %
CORE LABORATORIES INC9,9500,00 %
DIVERSIFIED ROYALTY CORP3,060+1,32 %
DNO ASA1,557-1,33 %
DUKE ENERGY CORPORATION110,20+1,66 %
EAGLE BANCORP MONTANA INC19,900+1,53 %
EASTERN COMPANY18,800-4,08 %
ELI LILLY AND COMPANY974,00+0,79 %
EMERSON ELECTRIC CO127,10-3,35 %
ENGHOUSE SYSTEMS LIMITED9,700+2,11 %
ESQUIRE FINANCIAL HOLDINGS INC115,14+0,96 %
EUROPA METALS LTD0,0070,00 %
FARMERS NATIONAL BANC CORP14,395+1,02 %
FIDELITY D&D BANCORP INC49,900+2,67 %
FIRST BUSINESS FINANCIAL SERVICES INC50,50-2,88 %
FIRST COMMUNITY BANCSHARES INC44,450+1,35 %
FIRST HAWAIIAN INC25,200+2,44 %
FORD MOTOR COMPANY12,330-0,08 %
GEN DIGITAL INC20,315+0,92 %
GLOBAL WATER RESOURCES INC7,100+2,90 %
GORMAN-RUPP COMPANY76,50-1,29 %
GPGI INC14,495+1,29 %
GREENE COUNTY BANCORP INC28,530-1,93 %
HAWKINS INC143,00+0,78 %
HEALTHPEAK PROPERTIES INC18,025+3,09 %
HELMERICH & PAYNE INC30,640-1,22 %
INPLAY OIL CORP9,350-0,21 %
INTERNATIONAL BANCSHARES CORPORATION62,000,00 %
INVESCO LIMITED23,680-5,88 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JERASH HOLDINGS US INC4,695+1,40 %
JM SMUCKER COMPANY95,50+1,62 %
KKR INCOME OPPORTUNITIES FUND9,6350,00 %
KROGER CO50,36+3,23 %
LINDSAY CORPORATION102,00-0,97 %
MAXIMUS INC46,6000,00 %
MIDLAND STATES BANCORP INC25,400+0,79 %
MINERALS TECHNOLOGIES INC66,50-0,75 %
MOULINVEST22,700-1,30 %
MSA SAFETY INC145,00+1,40 %
MSCI INC510,00+0,43 %
NEXSTAR MEDIA GROUP INC146,45+2,13 %
NIVIKA FASTIGHETER AB3,3850,00 %
NMDC LTD--
OFS CREDIT COMPANY INC2,0750,00 %
ORIGIN BANCORP INC43,0000,00 %
OTIS WORLDWIDE CORPORATION63,38-0,06 %
OTTER TAIL CORPORATION76,50-1,29 %
OXFORD LANE CAPITAL CORP7,260+0,83 %
OXFORD SQUARE CAPITAL CORP1,060+1,92 %
PARAMOUNT RESOURCES LTD17,110-2,12 %
PCB BANCORP23,400-1,68 %
PENNYMAC FINANCIAL SERVICES INC68,000,00 %
PRIMIS FINANCIAL CORP13,1000,00 %
PROVIDENT FINANCIAL SERVICES INC19,6000,00 %
REYNOLDS CONSUMER PRODUCTS INC19,7000,00 %
SABRA HEALTH CARE REIT INC16,305+1,87 %
SB FINANCIAL GROUP INC19,6000,00 %
SELECTIVE INSURANCE GROUP INC79,50+1,92 %
SIEMENS AG272,25-2,42 %
SOUND POINT MERIDIAN CAPITAL INC8,1000,00 %
SOUTHERN MISSOURI BANCORP INC73,70+1,54 %
STANDARD MOTOR PRODUCTS INC34,800+1,75 %
STANDEX INTERNATIONAL CORPORATION276,00-2,13 %
STARBUCKS CORPORATION89,00+1,55 %
SUMMIT HOTEL PROPERTIES INC5,7500,00 %
SUPERIOR GROUP OF COMPANIES INC9,1000,00 %
TERADYNE INC370,45-7,43 %
TIMBERLAND BANCORP INC43,860+3,22 %
TOMPKINS FINANCIAL CORPORATION78,500,00 %
TRINITY CAPITAL INC14,890+0,74 %
TRUIST FINANCIAL CORPORATION43,070+0,95 %
UNITED CORPORATIONS LIMITED9,0000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION35,200-3,83 %
WAFD INC31,4000,00 %
WEC ENERGY GROUP INC101,00+2,02 %
WSFS FINANCIAL CORPORATION65,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.