Anzeige
Mehr »
Mittwoch, 05.08.2026 - Börsentäglich über 12.000 News
Pacifica Silver: Warum jetzt das Team genauso wichtig wird wie die Bohrergebnisse
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Xetra
04.08.26 | 17:35
12,270 Euro
-3,99 % -0,510
Branche
Fahrzeuge
Aktienmarkt
US500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
12,37512,40004.08.
12,28512,39004.08.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY157,40+0,03 %
A10 NETWORKS INC27,320+2,55 %
AGCO CORPORATION93,12+0,19 %
ALGOMA CENTRAL CORPORATION13,300-5,00 %
AMGEN INC337,35-0,32 %
APPLIED INDUSTRIAL TECHNOLOGIES INC309,200,00 %
ARTESIAN RESOURCES CORPORATION33,9800,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,600-1,19 %
ATLANTIC UNION BANKSHARES CORPORATION37,000+1,09 %
AURUBIS AG188,70+4,48 %
BASSETT FURNITURE INDUSTRIES INC19,9600,00 %
BIO-TECHNE CORPORATION62,62-0,13 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,888-0,10 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,334+0,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,300+0,76 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,282+6,45 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION61,88-3,04 %
BURKE & HERBERT FINANCIAL SERVICES CORP74,91+0,36 %
BUSINESS FIRST BANCSHARES INC27,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,790+0,19 %
CAPITAL SOUTHWEST CORPORATION21,540+0,56 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,667+0,94 %
CARLYLE GROUP INC43,8500,00 %
CARNIVAL CORPORATION LTD25,750+0,35 %
CB FINANCIAL SERVICES INC32,050+1,10 %
CENCORA INC265,00-0,26 %
CF INDUSTRIES HOLDINGS INC102,30-0,10 %
CHARLES SCHWAB CORPORATION92,24+0,02 %
CHURCH & DWIGHT CO INC89,14-0,20 %
CINTAS CORPORATION176,26-0,24 %
CION INVESTMENT CORPORATION5,324-3,09 %
COLUMBUS MCKINNON CORPORATION17,200-8,51 %
CONNECTONE BANCORP INC28,8000,00 %
CORE LABORATORIES INC9,600+16,36 %
DIVERSIFIED ROYALTY CORP2,900+0,35 %
DNO ASA1,516-0,59 %
DUKE ENERGY CORPORATION108,00-0,83 %
EAGLE BANCORP MONTANA INC20,000+1,01 %
EASTERN COMPANY21,200+3,92 %
ELI LILLY AND COMPANY970,30+0,18 %
EMERSON ELECTRIC CO134,05-2,62 %
ENGHOUSE SYSTEMS LIMITED10,6000,00 %
ESQUIRE FINANCIAL HOLDINGS INC130,42+0,08 %
EUROPA METALS LTD0,008+7,14 %
FARMERS NATIONAL BANC CORP15,9900,00 %
FIDELITY D&D BANCORP INC54,94+1,09 %
FIRST BUSINESS FINANCIAL SERVICES INC64,50+5,74 %
FIRST COMMUNITY BANCSHARES INC48,920-0,08 %
FIRST HAWAIIAN INC24,400+0,83 %
FORD MOTOR COMPANY12,270-3,99 %
GEN DIGITAL INC24,555+0,12 %
GLOBAL WATER RESOURCES INC7,3400,00 %
GORMAN-RUPP COMPANY74,00-0,67 %
GPGI INC15,660+0,22 %
GREENE COUNTY BANCORP INC34,6300,00 %
HAWKINS INC102,40-11,72 %
HEALTHPEAK PROPERTIES INC18,7200,00 %
HELMERICH & PAYNE INC29,470-1,54 %
INPLAY OIL CORP9,120-1,41 %
INTERNATIONAL BANCSHARES CORPORATION64,500,00 %
INVESCO LIMITED27,130-2,23 %
JAPAN SMALLER CAPITALIZATION FUND INC10,048-2,10 %
JERASH HOLDINGS US INC4,800-1,23 %
JM SMUCKER COMPANY103,05-0,34 %
KKR INCOME OPPORTUNITIES FUND9,450+1,69 %
KROGER CO50,29+0,34 %
LINDSAY CORPORATION102,00-0,97 %
MAXIMUS INC54,50-0,91 %
MIDLAND STATES BANCORP INC29,400+2,08 %
MINERALS TECHNOLOGIES INC62,50-0,79 %
MOULINVEST21,0000,00 %
MSA SAFETY INC166,00+0,61 %
MSCI INC497,00+0,24 %
NEXSTAR MEDIA GROUP INC167,10-1,82 %
NIVIKA FASTIGHETER AB3,375-0,15 %
NMDC LTD--
OFS CREDIT COMPANY INC2,234+4,20 %
ORIGIN BANCORP INC47,200+0,43 %
OTIS WORLDWIDE CORPORATION63,72-0,22 %
OTTER TAIL CORPORATION80,500,00 %
OXFORD LANE CAPITAL CORP8,000+0,25 %
OXFORD SQUARE CAPITAL CORP1,320+1,93 %
PARAMOUNT RESOURCES LTD18,090+1,57 %
PCB BANCORP24,200+0,83 %
PENNYMAC FINANCIAL SERVICES INC67,500,00 %
PRIMIS FINANCIAL CORP14,000+1,45 %
PROVIDENT FINANCIAL SERVICES INC21,0000,00 %
REYNOLDS CONSUMER PRODUCTS INC22,6000,00 %
SABRA HEALTH CARE REIT INC17,290-3,49 %
SB FINANCIAL GROUP INC22,600+1,80 %
SELECTIVE INSURANCE GROUP INC84,500,00 %
SIEMENS AG287,45+0,75 %
SOUND POINT MERIDIAN CAPITAL INC9,300-0,53 %
SOUTHERN MISSOURI BANCORP INC79,30-0,04 %
STANDARD MOTOR PRODUCTS INC33,800+1,81 %
STANDEX INTERNATIONAL CORPORATION268,00+5,51 %
STARBUCKS CORPORATION91,02-0,01 %
SUMMIT HOTEL PROPERTIES INC5,850-1,68 %
SUPERIOR GROUP OF COMPANIES INC10,500+9,95 %
TERADYNE INC350,25+0,07 %
TIMBERLAND BANCORP INC45,150+0,18 %
TOMPKINS FINANCIAL CORPORATION88,50+2,91 %
TRINITY CAPITAL INC15,850+0,51 %
TRUIST FINANCIAL CORPORATION44,540-0,29 %
UNITED CORPORATIONS LIMITED8,8000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,800+1,07 %
WAFD INC32,400+1,25 %
WEC ENERGY GROUP INC93,50-1,58 %
WSFS FINANCIAL CORPORATION70,50+2,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.