Anzeige
Mehr »
Donnerstag, 05.03.2026 - Börsentäglich über 12.000 News
"Unbegrenzte Munition?" - Ohne diesen kritischen Rohstoff bleibt es wohl nur ein Versprechen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 502391 | ISIN: US3453708600 | Ticker-Symbol: FMC1
Tradegate
05.03.26 | 17:17
10,722 Euro
-2,62 % -0,288
Branche
Fahrzeuge
Aktienmarkt
S&P 500
1-Jahres-Chart
FORD MOTOR COMPANY Chart 1 Jahr
5-Tage-Chart
FORD MOTOR COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
10,72210,74417:20
10,72210,75017:17
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY136,66-1,13 %
A10 NETWORKS INC17,650-0,62 %
AGCO CORPORATION114,65-0,74 %
ALGOMA CENTRAL CORPORATION15,000+0,67 %
AMGEN INC318,00-2,41 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,00-0,83 %
ARTESIAN RESOURCES CORPORATION34,2900,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,6000,00 %
ATLANTIC UNION BANKSHARES CORPORATION32,0000,00 %
AURUBIS AG167,10+0,24 %
BASSETT FURNITURE INDUSTRIES INC15,030+1,21 %
BIO-TECHNE CORPORATION48,600-2,41 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,298+0,86 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,854-4,59 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,600+1,61 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,592+1,16 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION68,60+1,87 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,800,00 %
BUSINESS FIRST BANCSHARES INC23,600+0,85 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,6700,00 %
CAPITAL SOUTHWEST CORPORATION19,540+0,15 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,670+3,73 %
CARLYLE GROUP INC45,000-0,23 %
CB FINANCIAL SERVICES INC35,3400,00 %
CENCORA INC314,30-0,65 %
CF INDUSTRIES HOLDINGS INC96,69+7,53 %
CHARLES SCHWAB CORPORATION82,88+0,44 %
CHURCH & DWIGHT CO INC86,78-1,34 %
CINTAS CORPORATION171,60-0,17 %
CION INVESTMENT CORPORATION7,041+1,12 %
COLUMBUS MCKINNON CORPORATION16,000+0,63 %
CONNECTONE BANCORP INC22,200-1,77 %
CORE LABORATORIES INC14,500+1,40 %
DIVERSIFIED ROYALTY CORP2,705+2,08 %
DNO ASA1,447-0,55 %
DUKE ENERGY CORPORATION112,38-0,71 %
EAGLE BANCORP MONTANA INC18,700+0,54 %
EASTERN COMPANY15,400+0,65 %
ELI LILLY AND COMPANY838,00-2,80 %
EMERSON ELECTRIC CO122,76-1,59 %
ENGHOUSE SYSTEMS LIMITED11,100-1,77 %
ESQUIRE FINANCIAL HOLDINGS INC101,92-0,61 %
EUROPA METALS LTD0,012+91,67 %
FARMERS NATIONAL BANC CORP12,830-1,95 %
FIDELITY D&D BANCORP INC44,390-1,44 %
FIRST BUSINESS FINANCIAL SERVICES INC47,200-1,26 %
FIRST COMMUNITY BANCSHARES INC39,700-1,73 %
FIRST HAWAIIAN INC21,200-2,75 %
FORD MOTOR COMPANY10,722-2,62 %
GEN DIGITAL INC19,100-0,52 %
GLOBAL WATER RESOURCES INC8,640-5,05 %
GORMAN-RUPP COMPANY56,000,00 %
GPGI INC23,210-1,28 %
GREENE COUNTY BANCORP INC22,7100,00 %
HAWKINS INC129,000,00 %
HEALTHPEAK PROPERTIES INC15,2000,00 %
HELMERICH & PAYNE INC29,140-1,19 %
INPLAY OIL CORP10,300+0,98 %
INTERNATIONAL BANCSHARES CORPORATION58,50-0,85 %
INVESCO LIMITED21,845+0,64 %
JAPAN SMALLER CAPITALIZATION FUND INC10,000+1,52 %
JERASH HOLDINGS US INC3,2100,00 %
JM SMUCKER COMPANY98,86+0,32 %
KKR INCOME OPPORTUNITIES FUND9,620-0,41 %
KROGER CO60,51+3,60 %
LINDSAY CORPORATION115,50-0,43 %
MAXIMUS INC68,00+1,49 %
MIDLAND STATES BANCORP INC19,000+0,53 %
MINERALS TECHNOLOGIES INC61,00+1,67 %
MOULINVEST23,800+3,03 %
MSA SAFETY INC166,000,00 %
MSCI INC496,20+0,89 %
NEXSTAR MEDIA GROUP INC215,10+1,94 %
NIVIKA FASTIGHETER AB4,000+1,27 %
NMDC LTD--
OFS CREDIT COMPANY INC2,420-3,06 %
ORIGIN BANCORP INC35,8000,00 %
OTIS WORLDWIDE CORPORATION78,00-0,38 %
OTTER TAIL CORPORATION75,50+3,42 %
OXFORD LANE CAPITAL CORP7,350+2,80 %
OXFORD SQUARE CAPITAL CORP1,630+2,77 %
PARAMOUNT RESOURCES LTD18,300-2,66 %
PCB BANCORP19,500+1,56 %
PENNYMAC FINANCIAL SERVICES INC76,00+1,33 %
PRIMIS FINANCIAL CORP11,300+0,89 %
PROVIDENT FINANCIAL SERVICES INC17,8000,00 %
REYNOLDS CONSUMER PRODUCTS INC21,200+4,95 %
SABRA HEALTH CARE REIT INC17,215-1,06 %
SB FINANCIAL GROUP INC17,000-1,16 %
SELECTIVE INSURANCE GROUP INC70,50-1,40 %
SIEMENS AG224,70-3,52 %
SOUND POINT MERIDIAN CAPITAL INC9,900+9,39 %
SOUTHERN MISSOURI BANCORP INC63,840,00 %
STANDARD MOTOR PRODUCTS INC33,400+0,60 %
STANDEX INTERNATIONAL CORPORATION228,000,00 %
STARBUCKS CORPORATION84,75+1,56 %
SUMMIT HOTEL PROPERTIES INC3,980-0,50 %
SUPERIOR GROUP OF COMPANIES INC8,650+2,37 %
TERADYNE INC261,40-0,29 %
TIMBERLAND BANCORP INC38,400-1,63 %
TOMPKINS FINANCIAL CORPORATION67,50+1,50 %
TRINITY CAPITAL INC13,140+1,23 %
TRUIST FINANCIAL CORPORATION42,225+0,06 %
UNITED CORPORATIONS LIMITED8,600+2,38 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800+1,27 %
WAFD INC27,000+2,27 %
WEC ENERGY GROUP INC100,25-0,74 %
WSFS FINANCIAL CORPORATION55,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.