Anzeige
Mehr »
Dienstag, 16.12.2025 - Börsentäglich über 12.000 News
So sehen echte Chancen aus: Starke Phase-1-Ergebnisse, fallender Kurs
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
16.12.25 | 16:13
898,40 Euro
-0,56 % -5,10
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
896,10897,2016:20
896,00897,2016:20
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY140,00-0,71 %
AGCO CORPORATION91,54-0,72 %
AMERANT BANCORP INC16,300-2,40 %
AMERICAN STATES WATER COMPANY62,45-0,79 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,000,00 %
ARBOR REALTY TRUST INC7,218+1,15 %
ARCBEST CORPORATION64,50-2,27 %
ARTESIAN RESOURCES CORPORATION32,290+0,25 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,200-0,56 %
ASBISC ENTERPRISES PLC6,8700,00 %
ATLANTIC UNION BANKSHARES CORPORATION31,200-1,27 %
BANKFINANCIAL CORPORATION12,940+0,15 %
BASSETT FURNITURE INDUSTRIES INC17,350+0,41 %
BJORN BORG AB5,550+2,02 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,264+0,28 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,640-3,77 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,7000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,467+0,94 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION72,90-6,73 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,19+0,46 %
BUSINESS FIRST BANCSHARES INC23,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,910-1,18 %
CANOE EIT INCOME FUND9,771+0,08 %
CAPITAL SOUTHWEST CORPORATION18,730-0,05 %
CARLISLE COMPANIES INC285,30+1,03 %
CB FINANCIAL SERVICES INC36,100+0,73 %
CENCORA INC297,70-0,13 %
CF INDUSTRIES HOLDINGS INC66,44-0,85 %
CHARLES SCHWAB CORPORATION81,13+0,04 %
CHEMOURS COMPANY10,040+0,20 %
CHURCH & DWIGHT CO INC72,20-0,19 %
CINTAS CORPORATION160,00-0,25 %
CONNECTONE BANCORP INC23,000-1,71 %
CORNING INC73,50-1,96 %
DIVERSIFIED ROYALTY CORP2,345+1,30 %
DUKE ENERGY CORPORATION98,56-0,79 %
EAGLE BANCORP MONTANA INC16,100+0,62 %
EASTERN COMPANY16,200-4,14 %
ELI LILLY AND COMPANY898,40-0,56 %
EMERSON ELECTRIC CO116,04-0,65 %
ENBRIDGE INC40,100-1,18 %
ENGHOUSE SYSTEMS LIMITED12,400-0,80 %
ESQUIRE FINANCIAL HOLDINGS INC106,76-0,05 %
EXXON MOBIL CORPORATION97,69-2,50 %
FEDERAL SIGNAL CORPORATION94,500,00 %
FIDELITY D&D BANCORP INC50,000+0,56 %
FIRST COMMUNITY BANCSHARES INC35,3900,00 %
FIRST MAJESTIC SILVER CORP13,585-0,44 %
FIRST MID BANCSHARES INC42,440+0,37 %
FIRSTCASH HOLDINGS INC140,00-0,04 %
FTAI INFRASTRUCTURE INC4,880+0,21 %
GORMAN-RUPP COMPANY41,000-0,49 %
GREENE COUNTY BANCORP INC24,1700,00 %
HAWKINS INC123,000,00 %
HEALTHPEAK PROPERTIES INC14,000-1,41 %
HONEYWELL INTERNATIONAL INC167,72-0,21 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,8800,00 %
INPLAY OIL CORP7,400-3,27 %
INTERNATIONAL PAPER COMPANY32,830-0,09 %
INVESCO LIMITED21,885-1,22 %
IRADIMED CORPORATION83,50+1,21 %
JAPAN SMALLER CAPITALIZATION FUND INC8,8500,00 %
JM SMUCKER COMPANY85,06-1,71 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,793-0,91 %
KKR INCOME OPPORTUNITIES FUND9,616-1,09 %
KROGER CO53,10-0,43 %
LIBERTY ALL-STAR EQUITY FUND5,050-0,98 %
LINDSAY CORPORATION105,30+4,26 %
LOUISIANA-PACIFIC CORPORATION72,56-0,77 %
MAGNA INTERNATIONAL INC44,520-0,09 %
MARKETWISE INC16,0000,00 %
MAXIMUS INC73,00-0,68 %
MEKO AB6,440-1,23 %
MGP INGREDIENTS INC21,560-2,36 %
MIDLAND STATES BANCORP INC17,700+0,57 %
MOWI ASA19,820-0,20 %
MSA SAFETY INC140,00+2,94 %
MSCI INC468,00-0,66 %
MUNTERS GROUP AB16,840+2,18 %
NIVIKA FASTIGHETER AB3,970-0,25 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,8500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,445-0,63 %
ONE GAS INC65,000,00 %
ONESPAN INC10,500-0,94 %
ORIGIN BANCORP INC33,0000,00 %
OTIS WORLDWIDE CORPORATION75,06-0,42 %
OTTER TAIL CORPORATION70,500,00 %
OXFORD LANE CAPITAL CORP11,800+1,72 %
OXFORD SQUARE CAPITAL CORP1,618+2,41 %
PARAMOUNT RESOURCES LTD14,900-1,97 %
PARK-OHIO HOLDINGS CORP22,800-0,74 %
PATRIA INVESTMENTS LIMITED13,600+1,49 %
PBF ENERGY INC23,810-6,52 %
PENSKE AUTOMOTIVE GROUP INC138,00-3,50 %
PILKINGTON DEUTSCHLAND AG250,000,00 %
PIMCO DYNAMIC INCOME FUND15,000-0,66 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,252-1,28 %
PREMIUM INCOME CORPORATION5,550+0,91 %
PROPEL HOLDINGS INC15,500+4,03 %
PROVIDENT FINANCIAL SERVICES INC17,500-1,13 %
RESOURCES CONNECTION INC4,3200,00 %
REYNOLDS CONSUMER PRODUCTS INC19,7000,00 %
RITHM PROPERTY TRUST INC2,320-0,85 %
ROYALTY PHARMA PLC32,610-0,55 %
SANDRIDGE ENERGY INC12,100-1,63 %
SB FINANCIAL GROUP INC19,600+2,08 %
SCORPIO TANKERS INC43,640-1,53 %
SELECTIVE INSURANCE GROUP INC71,00+2,16 %
SHENWAN HONGYUAN GROUP CO LTD0,284-0,70 %
SHERWIN-WILLIAMS COMPANY280,250,00 %
SILICON MOTION TECHNOLOGY CORPORATION ADR72,00-3,36 %
SMURFIT WESTROCK PLC31,6000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,100-0,89 %
SOUTHERN MISSOURI BANCORP INC61,63-0,24 %
STANDARD MOTOR PRODUCTS INC32,200-1,23 %
STARBUCKS CORPORATION72,86+0,28 %
SUMMIT HOTEL PROPERTIES INC4,360-0,46 %
SUPERIOR GROUP OF COMPANIES INC8,400+0,60 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC108,000,00 %
TIMBERLAND BANCORP INC37,430-0,13 %
TMX GROUP LIMITED31,600-1,25 %
TPG INC56,50-0,88 %
TPG TELECOM LIMITED2,080-1,89 %
TRUIST FINANCIAL CORPORATION42,445+0,27 %
USCB FINANCIAL HOLDINGS INC19,420+0,62 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,0000,00 %
WEC ENERGY GROUP INC89,04+1,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.