Anzeige
❌
Mehr »
Mittwoch, 09.09.2026 - Börsentäglich über 12.000 News
Gediegen Kupfer im Bohrkern - Metall in reiner Form!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
09.09.26 | 11:57
971,60 Euro
+0,50 % +4,80
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
968,80970,9012:03
968,80970,9012:03
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,45+0,21 %
AGCO CORPORATION109,65+0,05 %
AMERANT BANCORP INC24,000+1,69 %
AMERICAN STATES WATER COMPANY77,10+1,05 %
APPLIED INDUSTRIAL TECHNOLOGIES INC279,20-0,71 %
ARBOR REALTY TRUST INC4,350+0,83 %
ARCBEST CORPORATION118,00-1,67 %
ARTESIAN RESOURCES CORPORATION36,890+0,55 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,440+0,28 %
ASBISC ENTERPRISES PLC31,5000,00 %
ATLANTIC UNION BANKSHARES CORPORATION34,4000,00 %
BASSETT FURNITURE INDUSTRIES INC18,1700,00 %
BJORN BORG AB5,200-1,33 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,862+0,23 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,452-0,10 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,400-0,69 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,593-0,08 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION62,00-0,06 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,61+0,01 %
BUSINESS FIRST BANCSHARES INC26,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3750,00 %
CANOE EIT INCOME FUND11,066-0,36 %
CAPITAL SOUTHWEST CORPORATION21,060+0,57 %
CARLISLE COMPANIES INC294,80+0,34 %
CB FINANCIAL SERVICES INC32,1500,00 %
CENCORA INC279,90+0,18 %
CF INDUSTRIES HOLDINGS INC116,45+0,69 %
CHARLES SCHWAB CORPORATION92,28+0,35 %
CHEMOURS COMPANY13,215-0,60 %
CHURCH & DWIGHT CO INC83,50+0,48 %
CINTAS CORPORATION171,30-0,72 %
CONNECTONE BANCORP INC26,600-1,48 %
CORNING INC143,24+0,28 %
DIVERSIFIED ROYALTY CORP2,610+2,35 %
DUKE ENERGY CORPORATION104,40+0,38 %
EAGLE BANCORP MONTANA INC17,200-2,27 %
EASTERN COMPANY22,6000,00 %
ELI LILLY AND COMPANY971,60+0,50 %
EMERSON ELECTRIC CO131,70+0,57 %
ENBRIDGE INC43,710+0,61 %
ENGHOUSE SYSTEMS LIMITED9,8500,00 %
ESQUIRE FINANCIAL HOLDINGS INC118,56+0,24 %
EXXONMOBIL HOLDINGS CORPORATION139,32+0,77 %
FEDERAL SIGNAL CORPORATION99,500,00 %
FIDELITY D&D BANCORP INC53,700,00 %
FIRST COMMUNITY BANCSHARES INC48,190+0,06 %
FIRST MAJESTIC SILVER CORP17,890+0,14 %
FIRST MID BANCSHARES INC50,840,00 %
FIRSTCASH HOLDINGS INC194,80+0,41 %
FTAI INFRASTRUCTURE INC2,740-4,86 %
GORMAN-RUPP COMPANY65,000,00 %
GREENE COUNTY BANCORP INC34,5550,00 %
HAWKINS INC107,90-1,55 %
HEALTHPEAK PROPERTIES INC17,695+0,31 %
HONEYWELL INTERNATIONAL INC178,60-0,32 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,8300,00 %
INPLAY OIL CORP11,200+1,63 %
INTERNATIONAL PAPER COMPANY31,2000,00 %
INVESCO LIMITED28,250+1,47 %
IRADIMED CORPORATION72,000,00 %
JAPAN SMALLER CAPITALIZATION FUND INC10,7000,00 %
JM SMUCKER COMPANY106,90-0,42 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,2520,00 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
KROGER CO48,850-0,74 %
LIBERTY ALL-STAR EQUITY FUND4,9600,00 %
LINDSAY CORPORATION105,00-0,94 %
LOUISIANA-PACIFIC CORPORATION57,90+0,26 %
MAGNA INTERNATIONAL INC57,00-0,49 %
MARKETWISE INC18,2400,00 %
MAXIMUS INC47,800-1,24 %
MEKO AB6,295-1,41 %
MGP INGREDIENTS INC14,100+0,71 %
MIDLAND STATES BANCORP INC28,2000,00 %
MOWI ASA19,470+1,94 %
MSA SAFETY INC162,00-0,61 %
MSCI INC472,30-0,44 %
MUNTERS GROUP AB14,400-0,72 %
NIVIKA FASTIGHETER AB3,350-1,62 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,450-0,59 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,997-0,41 %
ONE GAS INC68,500,00 %
ONESPAN INC13,7000,00 %
ORIGIN BANCORP INC45,8000,00 %
OTIS WORLDWIDE CORPORATION60,44+0,27 %
OTTER TAIL CORPORATION77,50-0,64 %
OXFORD LANE CAPITAL CORP8,380+1,21 %
OXFORD SQUARE CAPITAL CORP1,1550,00 %
PARAMOUNT RESOURCES LTD19,390-0,05 %
PARK-OHIO HOLDINGS CORP46,6250,00 %
PATRIA INVESTMENTS LIMITED9,562-0,73 %
PBF ENERGY INC66,40+0,58 %
PENSKE AUTOMOTIVE GROUP INC185,00-0,54 %
PILKINGTON DEUTSCHLAND AG244,000,00 %
PIMCO DYNAMIC INCOME FUND13,300+1,53 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,5660,00 %
PREMIUM INCOME CORPORATION6,2500,00 %
PROPEL HOLDINGS INC16,400+3,80 %
PROVIDENT FINANCIAL SERVICES INC19,8000,00 %
RESOURCES CONNECTION INC3,4000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,700-1,06 %
RITHM PROPERTY TRUST INC10,9000,00 %
ROYALTY PHARMA PLC51,72-0,81 %
SANDRIDGE ENERGY INC12,6000,00 %
SB FINANCIAL GROUP INC23,600-1,67 %
SCORPIO TANKERS INC70,58-0,14 %
SELECTIVE INSURANCE GROUP INC76,50+1,32 %
SHENWAN HONGYUAN GROUP CO LTD0,236+0,85 %
SHERWIN-WILLIAMS COMPANY278,60-0,78 %
SILICON MOTION TECHNOLOGY CORPORATION ADR224,00-4,27 %
SMURFIT WESTROCK PLC39,000+2,63 %
SOUND POINT MERIDIAN CAPITAL INC7,850-11,30 %
SOUTHERN MISSOURI BANCORP INC73,410,00 %
STANDARD MOTOR PRODUCTS INC35,600+4,71 %
STARBUCKS CORPORATION87,20-0,64 %
SUMMIT HOTEL PROPERTIES INC4,740-2,47 %
SUPERIOR GROUP OF COMPANIES INC10,100+1,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC117,30-0,51 %
TIMBERLAND BANCORP INC46,1500,00 %
TMX GROUP LIMITED33,200-1,78 %
TPG INC43,360-4,18 %
TPG TELECOM LIMITED2,3000,00 %
TRUIST FINANCIAL CORPORATION43,880+0,86 %
USCB FINANCIAL HOLDINGS INC23,140+0,04 %
VIRGINIA NATIONAL BANKSHARES CORPORATION38,400+2,13 %
WEC ENERGY GROUP INC91,50-1,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.