Anzeige
❌
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
15.01.26 | 21:31
888,20 Euro
-3,69 % -34,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
887,10889,3021:42
887,10889,1021:42
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY147,68+1,15 %
AGCO CORPORATION98,02+1,79 %
AMERANT BANCORP INC17,200+8,18 %
AMERICAN STATES WATER COMPANY65,85+1,46 %
APPLIED INDUSTRIAL TECHNOLOGIES INC244,00+1,67 %
ARBOR REALTY TRUST INC7,060+1,67 %
ARCBEST CORPORATION76,50-0,65 %
ARTESIAN RESOURCES CORPORATION33,500+0,39 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200+2,69 %
ASBISC ENTERPRISES PLC7,8250,00 %
ATLANTIC UNION BANKSHARES CORPORATION31,800+1,92 %
BASSETT FURNITURE INDUSTRIES INC16,8700,00 %
BJORN BORG AB5,520-0,72 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,788+1,32 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,054+0,22 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,7340,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION83,88+1,35 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,43+2,65 %
BUSINESS FIRST BANCSHARES INC22,600+1,80 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,500+1,63 %
CANOE EIT INCOME FUND10,008+0,08 %
CAPITAL SOUTHWEST CORPORATION20,360+1,09 %
CARLISLE COMPANIES INC309,40+0,32 %
CB FINANCIAL SERVICES INC34,700+1,02 %
CENCORA INC304,10+1,57 %
CF INDUSTRIES HOLDINGS INC73,86+1,11 %
CHARLES SCHWAB CORPORATION88,90+1,54 %
CHEMOURS COMPANY13,460+4,71 %
CHURCH & DWIGHT CO INC77,72+0,39 %
CINTAS CORPORATION167,50+0,39 %
CONNECTONE BANCORP INC23,000+3,60 %
CORNING INC80,53+3,91 %
DIVERSIFIED ROYALTY CORP2,365-0,63 %
DUKE ENERGY CORPORATION102,52+0,53 %
EAGLE BANCORP MONTANA INC17,200+1,18 %
EASTERN COMPANY15,000+1,35 %
ELI LILLY AND COMPANY888,20-3,69 %
EMERSON ELECTRIC CO128,04+0,61 %
ENBRIDGE INC40,285+0,74 %
ENGHOUSE SYSTEMS LIMITED12,500+2,46 %
ESQUIRE FINANCIAL HOLDINGS INC107,22+2,17 %
EXXON MOBIL CORPORATION111,18-0,63 %
FEDERAL SIGNAL CORPORATION93,500,00 %
FIDELITY D&D BANCORP INC44,180+2,77 %
FIRST COMMUNITY BANCSHARES INC34,330+2,91 %
FIRST MAJESTIC SILVER CORP17,530+2,91 %
FIRST MID BANCSHARES INC41,470+2,55 %
FIRSTCASH HOLDINGS INC146,55+1,45 %
FTAI INFRASTRUCTURE INC5,720+5,63 %
GORMAN-RUPP COMPANY43,400-2,69 %
GREENE COUNTY BANCORP INC22,720+0,40 %
HAWKINS INC126,00-3,82 %
HEALTHPEAK PROPERTIES INC15,000+0,67 %
HONEYWELL INTERNATIONAL INC185,54+1,38 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,9400,00 %
INPLAY OIL CORP8,250-1,20 %
INTERNATIONAL PAPER COMPANY37,460+1,85 %
INVESCO LIMITED25,120+3,50 %
IRADIMED CORPORATION88,00+1,73 %
JAPAN SMALLER CAPITALIZATION FUND INC9,600+1,59 %
JM SMUCKER COMPANY89,18-0,51 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,554-0,08 %
KKR INCOME OPPORTUNITIES FUND9,9160,00 %
KROGER CO53,25-0,76 %
LIBERTY ALL-STAR EQUITY FUND5,150-1,90 %
LINDSAY CORPORATION108,00+0,65 %
LOUISIANA-PACIFIC CORPORATION79,50+0,63 %
MAGNA INTERNATIONAL INC48,810+0,54 %
MARKETWISE INC15,9500,00 %
MAXIMUS INC83,50+1,21 %
MEKO AB6,7500,00 %
MGP INGREDIENTS INC21,500-0,09 %
MIDLAND STATES BANCORP INC18,4000,00 %
MOWI ASA19,620+1,87 %
MSA SAFETY INC154,00+2,67 %
MSCI INC510,20-0,16 %
MUNTERS GROUP AB15,840+3,33 %
NIVIKA FASTIGHETER AB4,000-1,11 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,659+0,22 %
ONE GAS INC67,00+1,52 %
ONESPAN INC10,800-0,92 %
ORIGIN BANCORP INC34,000-1,16 %
OTIS WORLDWIDE CORPORATION77,90+0,67 %
OTTER TAIL CORPORATION73,00+1,39 %
OXFORD LANE CAPITAL CORP12,900+0,78 %
OXFORD SQUARE CAPITAL CORP1,650+2,48 %
PARAMOUNT RESOURCES LTD14,6000,00 %
PARK-OHIO HOLDINGS CORP23,190+1,35 %
PATRIA INVESTMENTS LIMITED15,300+3,38 %
PBF ENERGY INC27,070-2,84 %
PENSKE AUTOMOTIVE GROUP INC142,00+0,71 %
PILKINGTON DEUTSCHLAND AG260,000,00 %
PIMCO DYNAMIC INCOME FUND15,700+1,29 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,842+0,34 %
PREMIUM INCOME CORPORATION5,8500,00 %
PROPEL HOLDINGS INC14,300+1,42 %
PROVIDENT FINANCIAL SERVICES INC17,300+2,98 %
RESOURCES CONNECTION INC3,9200,00 %
REYNOLDS CONSUMER PRODUCTS INC20,800+1,96 %
RITHM PROPERTY TRUST INC13,500+0,45 %
ROYALTY PHARMA PLC34,500-0,14 %
SANDRIDGE ENERGY INC12,500-1,57 %
SB FINANCIAL GROUP INC18,100+1,12 %
SCORPIO TANKERS INC50,32-1,18 %
SELECTIVE INSURANCE GROUP INC70,00+0,72 %
SHENWAN HONGYUAN GROUP CO LTD0,3420,00 %
SHERWIN-WILLIAMS COMPANY306,90+0,99 %
SILICON MOTION TECHNOLOGY CORPORATION ADR95,00-1,55 %
SMURFIT WESTROCK PLC37,800+2,72 %
SOUND POINT MERIDIAN CAPITAL INC11,900-6,30 %
SOUTHERN MISSOURI BANCORP INC62,13+2,36 %
STANDARD MOTOR PRODUCTS INC33,800-0,59 %
STARBUCKS CORPORATION80,82+3,23 %
SUMMIT HOTEL PROPERTIES INC4,000+2,04 %
SUPERIOR GROUP OF COMPANIES INC8,5500,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC90,00+1,12 %
TIMBERLAND BANCORP INC37,000+4,23 %
TMX GROUP LIMITED31,200-1,89 %
TPG INC56,00+0,90 %
TPG TELECOM LIMITED2,2600,00 %
TRUIST FINANCIAL CORPORATION43,220+1,00 %
USCB FINANCIAL HOLDINGS INC19,610+2,56 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+5,23 %
WEC ENERGY GROUP INC92,72+0,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.