Anzeige
❌
Mehr »
Mittwoch, 21.10.2026 - Börsentäglich über 12.000 News
Gewinnsprung und Milliardenmarkt im Rücken - 40 Mio. USD Auftragsbestand durch Methan-Altlasten
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
21.10.26 | 14:17
1.137,60 Euro
-0,59 % -6,80
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.133,601.137,6014:18
1.133,801.137,4014:18
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY152,600,00 %
AGCO CORPORATION93,50+0,36 %
AMERANT BANCORP INC22,8000,00 %
AMERICAN STATES WATER COMPANY73,75-0,41 %
APPLIED INDUSTRIAL TECHNOLOGIES INC293,60-0,34 %
ARBOR REALTY TRUST INC2,600+0,85 %
ARCBEST CORPORATION115,00+2,68 %
ARTESIAN RESOURCES CORPORATION33,3300,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC28,860-1,70 %
ASBISC ENTERPRISES PLC37,980-3,06 %
ATLANTIC UNION BANKSHARES CORPORATION33,800+2,42 %
BASSETT FURNITURE INDUSTRIES INC21,540+0,47 %
BJORN BORG AB4,8150,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,992+1,25 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,008+1,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,8000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,513+0,51 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,10-0,96 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,050,00 %
BUSINESS FIRST BANCSHARES INC28,000+2,19 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,0900,00 %
CANOE EIT INCOME FUND11,286+0,11 %
CAPITAL SOUTHWEST CORPORATION19,910-0,10 %
CARLISLE COMPANIES INC301,20-0,40 %
CB FINANCIAL SERVICES INC33,350+0,30 %
CENCORA INC302,00-1,27 %
CF INDUSTRIES HOLDINGS INC104,400,00 %
CHARLES SCHWAB CORPORATION80,86-0,05 %
CHEMOURS COMPANY11,415-1,25 %
CHURCH & DWIGHT CO INC93,48-0,89 %
CINTAS CORPORATION194,18+0,52 %
CONNECTONE BANCORP INC27,000-0,74 %
CORNING INC121,44+3,12 %
DIVERSIFIED ROYALTY CORP2,560+0,79 %
DUKE ENERGY CORPORATION108,15+0,14 %
EAGLE BANCORP MONTANA INC16,300+0,62 %
EASTERN COMPANY21,200+0,95 %
ELI LILLY AND COMPANY1.137,60-0,59 %
EMERSON ELECTRIC CO142,800,00 %
ENBRIDGE INC42,485-0,34 %
ENGHOUSE SYSTEMS LIMITED11,7000,00 %
ESQUIRE FINANCIAL HOLDINGS INC119,26+0,04 %
EXXONMOBIL HOLDINGS CORPORATION158,26-0,04 %
FEDERAL SIGNAL CORPORATION95,000,00 %
FIDELITY D&D BANCORP INC58,890,00 %
FIRST COMMUNITY BANCSHARES INC49,6200,00 %
FIRST MAJESTIC SILVER CORP14,430+1,37 %
FIRST MID BANCSHARES INC49,8800,00 %
FIRSTCASH HOLDINGS INC191,95+0,39 %
FTAI INFRASTRUCTURE INC2,160+4,85 %
GORMAN-RUPP COMPANY64,000,00 %
GREENE COUNTY BANCORP INC34,9000,00 %
HAWKINS INC115,30-0,43 %
HEALTHPEAK PROPERTIES INC16,790+0,57 %
HONEYWELL INTERNATIONAL INC189,38-0,24 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,7300,00 %
INPLAY OIL CORP12,3400,00 %
INTERNATIONAL PAPER COMPANY30,200+0,67 %
INVESCO LIMITED25,530-0,31 %
IRADIMED CORPORATION78,00-0,64 %
JAPAN SMALLER CAPITALIZATION FUND INC10,400-0,95 %
JM SMUCKER COMPANY115,00-0,39 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,844+0,14 %
KKR INCOME OPPORTUNITIES FUND8,563-0,87 %
KROGER CO56,34+0,46 %
LIBERTY ALL-STAR EQUITY FUND5,1000,00 %
LINDSAY CORPORATION94,00-1,05 %
LOUISIANA-PACIFIC CORPORATION64,30-0,16 %
MAGNA INTERNATIONAL INC59,04-0,07 %
MARKETWISE INC18,9700,00 %
MAXIMUS INC53,00-2,75 %
MEKO AB6,0300,00 %
MGP INGREDIENTS INC13,400-0,74 %
MIDLAND STATES BANCORP INC28,600+2,88 %
MOWI ASA20,600+2,59 %
MSA SAFETY INC161,00+2,55 %
MSCI INC525,00-0,38 %
MUNTERS GROUP AB11,850+0,08 %
NIVIKA FASTIGHETER AB3,055+1,50 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,7000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,557-0,19 %
ONE GAS INC66,50-0,75 %
ONESPAN INC15,500-4,91 %
ORIGIN BANCORP INC46,000+1,77 %
OTIS WORLDWIDE CORPORATION64,160,00 %
OTTER TAIL CORPORATION79,50-1,24 %
OXFORD LANE CAPITAL CORP6,400-1,54 %
OXFORD SQUARE CAPITAL CORP1,160+0,43 %
PARAMOUNT RESOURCES LTD21,700+0,37 %
PARK-OHIO HOLDINGS CORP46,1400,00 %
PATRIA INVESTMENTS LIMITED10,450-2,52 %
PBF ENERGY INC74,38+0,62 %
PENSKE AUTOMOTIVE GROUP INC190,00+0,53 %
PILKINGTON DEUTSCHLAND AG214,000,00 %
PIMCO DYNAMIC INCOME FUND12,700+0,79 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,020-2,38 %
PREMIUM INCOME CORPORATION5,900+0,85 %
PROPEL HOLDINGS INC15,100-1,31 %
PROVIDENT FINANCIAL SERVICES INC19,800+1,54 %
RESOURCES CONNECTION INC2,1600,00 %
REYNOLDS CONSUMER PRODUCTS INC20,6000,00 %
RITHM PROPERTY TRUST INC9,750+2,09 %
ROYALTY PHARMA PLC55,68+0,51 %
SANDRIDGE ENERGY INC12,7000,00 %
SB FINANCIAL GROUP INC24,2000,00 %
SCORPIO TANKERS INC71,64-0,44 %
SELECTIVE INSURANCE GROUP INC77,00+0,65 %
SHENWAN HONGYUAN GROUP CO LTD0,216-0,92 %
SHERWIN-WILLIAMS COMPANY298,30-0,37 %
SILICON MOTION TECHNOLOGY CORPORATION ADR193,00+1,05 %
SMURFIT WESTROCK PLC37,400+2,19 %
SOUND POINT MERIDIAN CAPITAL INC5,050-9,01 %
SOUTHERN MISSOURI BANCORP INC71,120,00 %
STANDARD MOTOR PRODUCTS INC33,2000,00 %
STARBUCKS CORPORATION88,04-0,44 %
SUMMIT HOTEL PROPERTIES INC5,850-4,10 %
SUPERIOR GROUP OF COMPANIES INC10,800-0,92 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC116,00-0,60 %
TIMBERLAND BANCORP INC45,8700,00 %
TMX GROUP LIMITED34,000-3,41 %
TPG INC39,180-0,84 %
TPG TELECOM LIMITED2,3200,00 %
TRUIST FINANCIAL CORPORATION41,595-1,27 %
USCB FINANCIAL HOLDINGS INC22,4900,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION41,800+1,95 %
WEC ENERGY GROUP INC96,50-0,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.