Anzeige
❌
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
11.02.26 | 21:52
856,00 Euro
+0,14 % +1,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
853,50855,2011.02.
852,80857,1011.02.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY145,70+0,07 %
AGCO CORPORATION114,95-1,46 %
AMERANT BANCORP INC19,100+1,06 %
AMERICAN STATES WATER COMPANY60,70+1,50 %
APPLIED INDUSTRIAL TECHNOLOGIES INC244,000,00 %
ARBOR REALTY TRUST INC6,450+0,66 %
ARCBEST CORPORATION88,00-2,22 %
ARTESIAN RESOURCES CORPORATION33,100-0,18 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,800+1,07 %
ASBISC ENTERPRISES PLC8,805+0,51 %
ATLANTIC UNION BANKSHARES CORPORATION34,400-1,15 %
BASSETT FURNITURE INDUSTRIES INC15,770-1,62 %
BJORN BORG AB5,520-1,25 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,718-0,75 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,884+0,18 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400-0,80 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,459-0,69 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION67,98+1,10 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,26-0,52 %
BUSINESS FIRST BANCSHARES INC24,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,900+0,09 %
CANOE EIT INCOME FUND10,496-0,76 %
CAPITAL SOUTHWEST CORPORATION19,530-0,26 %
CARLISLE COMPANIES INC350,10-0,79 %
CB FINANCIAL SERVICES INC37,3500,00 %
CENCORA INC304,35-1,22 %
CF INDUSTRIES HOLDINGS INC81,85+0,22 %
CHARLES SCHWAB CORPORATION80,62+0,32 %
CHEMOURS COMPANY17,540-0,93 %
CHURCH & DWIGHT CO INC84,56-0,07 %
CINTAS CORPORATION169,55+0,47 %
CONNECTONE BANCORP INC22,800-1,72 %
CORNING INC112,38+0,39 %
DIVERSIFIED ROYALTY CORP2,535+0,40 %
DUKE ENERGY CORPORATION104,86+0,98 %
EAGLE BANCORP MONTANA INC18,300-1,08 %
EASTERN COMPANY15,600+2,63 %
ELI LILLY AND COMPANY856,00+0,14 %
EMERSON ELECTRIC CO137,48+5,51 %
ENBRIDGE INC43,645+0,53 %
ENGHOUSE SYSTEMS LIMITED11,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC109,15-3,45 %
EXXON MOBIL CORPORATION131,10+0,05 %
FEDERAL SIGNAL CORPORATION93,50+3,31 %
FIDELITY D&D BANCORP INC46,500-0,39 %
FIRST COMMUNITY BANCSHARES INC40,100-1,23 %
FIRST MAJESTIC SILVER CORP20,140+0,40 %
FIRST MID BANCSHARES INC43,2050,00 %
FIRSTCASH HOLDINGS INC154,05+0,29 %
FTAI INFRASTRUCTURE INC6,2300,00 %
GORMAN-RUPP COMPANY56,000,00 %
GREENE COUNTY BANCORP INC24,2500,00 %
HAWKINS INC118,00-6,35 %
HEALTHPEAK PROPERTIES INC14,3000,00 %
HONEYWELL INTERNATIONAL INC205,00+0,24 %
HUAXIN BUILDING MATERIALS GROUP CO LTD2,080+4,00 %
INPLAY OIL CORP9,400-1,05 %
INTERNATIONAL PAPER COMPANY40,640-1,91 %
INVESCO LIMITED22,995+3,26 %
IRADIMED CORPORATION90,00+3,45 %
JAPAN SMALLER CAPITALIZATION FUND INC10,258+0,55 %
JM SMUCKER COMPANY93,10-0,49 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,120+0,47 %
KKR INCOME OPPORTUNITIES FUND9,796+0,48 %
KROGER CO57,83-0,02 %
LIBERTY ALL-STAR EQUITY FUND4,820+9,55 %
LINDSAY CORPORATION112,90+0,80 %
LOUISIANA-PACIFIC CORPORATION80,54-1,44 %
MAGNA INTERNATIONAL INC48,400-0,55 %
MARKETWISE INC15,450-0,52 %
MAXIMUS INC63,500,00 %
MEKO AB7,000+5,74 %
MGP INGREDIENTS INC21,9600,00 %
MIDLAND STATES BANCORP INC19,300-0,52 %
MOWI ASA20,260-0,30 %
MSA SAFETY INC161,000,00 %
MSCI INC432,80+0,35 %
MUNTERS GROUP AB18,470+0,54 %
NIVIKA FASTIGHETER AB4,165+1,09 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,496-0,08 %
ONE GAS INC69,50+2,21 %
ONESPAN INC9,200-4,66 %
ORIGIN BANCORP INC37,400-1,58 %
OTIS WORLDWIDE CORPORATION76,04+0,05 %
OTTER TAIL CORPORATION73,00+0,69 %
OXFORD LANE CAPITAL CORP9,0000,00 %
OXFORD SQUARE CAPITAL CORP1,600+0,25 %
PARAMOUNT RESOURCES LTD16,000-1,23 %
PARK-OHIO HOLDINGS CORP27,350-0,36 %
PATRIA INVESTMENTS LIMITED12,0000,00 %
PBF ENERGY INC29,200-3,12 %
PENSKE AUTOMOTIVE GROUP INC144,00+4,35 %
PILKINGTON DEUTSCHLAND AG258,00-0,77 %
PIMCO DYNAMIC INCOME FUND16,0000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,732+0,55 %
PREMIUM INCOME CORPORATION5,750+0,88 %
PROPEL HOLDINGS INC15,4000,00 %
PROVIDENT FINANCIAL SERVICES INC19,3000,00 %
RESOURCES CONNECTION INC3,320-5,14 %
REYNOLDS CONSUMER PRODUCTS INC19,600-0,51 %
RITHM PROPERTY TRUST INC12,300-2,23 %
ROYALTY PHARMA PLC37,850+1,50 %
SANDRIDGE ENERGY INC14,3000,00 %
SB FINANCIAL GROUP INC16,800-3,45 %
SCORPIO TANKERS INC58,40-0,82 %
SELECTIVE INSURANCE GROUP INC74,00+0,68 %
SHENWAN HONGYUAN GROUP CO LTD0,3620,00 %
SHERWIN-WILLIAMS COMPANY307,25-0,60 %
SILICON MOTION TECHNOLOGY CORPORATION ADR116,00-1,69 %
SMURFIT WESTROCK PLC41,600-1,89 %
SOUND POINT MERIDIAN CAPITAL INC10,200-5,56 %
SOUTHERN MISSOURI BANCORP INC64,03-0,91 %
STANDARD MOTOR PRODUCTS INC38,000-0,52 %
STARBUCKS CORPORATION83,28-0,26 %
SUMMIT HOTEL PROPERTIES INC3,9000,00 %
SUPERIOR GROUP OF COMPANIES INC8,300+0,61 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC88,50-2,21 %
TIMBERLAND BANCORP INC38,880-0,18 %
TMX GROUP LIMITED28,800+1,41 %
TPG INC45,000+7,14 %
TPG TELECOM LIMITED2,3400,00 %
TRUIST FINANCIAL CORPORATION45,605+0,19 %
USCB FINANCIAL HOLDINGS INC19,900+1,79 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,800+7,19 %
WEC ENERGY GROUP INC95,22-0,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.