Anzeige
❌
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Bahnbrechende KI-Lösung "Ohne Nadelstiche" als Ersatz für herkömmliche Bluttests "unlocked"?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
13.05.26 | 21:22
867,20 Euro
+2,83 % +23,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
865,90867,0021:34
865,60867,8021:33
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY125,80+3,11 %
AGCO CORPORATION99,96-0,59 %
AMERANT BANCORP INC18,900+4,42 %
AMERICAN STATES WATER COMPANY66,25+0,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC263,80-1,35 %
ARBOR REALTY TRUST INC5,050+1,41 %
ARCBEST CORPORATION95,50-3,54 %
ARTESIAN RESOURCES CORPORATION32,390-1,37 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,760+0,89 %
ASBISC ENTERPRISES PLC15,890+2,78 %
ATLANTIC UNION BANKSHARES CORPORATION32,200+3,21 %
BASSETT FURNITURE INDUSTRIES INC14,200+0,14 %
BJORN BORG AB6,200+0,16 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,326-0,12 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,020+0,44 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,9000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,926-0,90 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION61,40-4,48 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,80-0,85 %
BUSINESS FIRST BANCSHARES INC23,000+0,88 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,100+1,21 %
CANOE EIT INCOME FUND10,636+0,74 %
CAPITAL SOUTHWEST CORPORATION20,160-0,49 %
CARLISLE COMPANIES INC303,60+1,47 %
CB FINANCIAL SERVICES INC29,7000,00 %
CENCORA INC222,00-0,14 %
CF INDUSTRIES HOLDINGS INC108,15-2,66 %
CHARLES SCHWAB CORPORATION77,98+1,51 %
CHEMOURS COMPANY20,970-0,24 %
CHURCH & DWIGHT CO INC81,06+1,76 %
CINTAS CORPORATION139,16-1,23 %
CONNECTONE BANCORP INC24,600-0,81 %
CORNING INC177,36+5,01 %
DIVERSIFIED ROYALTY CORP2,6800,00 %
DUKE ENERGY CORPORATION105,50-0,71 %
EAGLE BANCORP MONTANA INC19,000+1,06 %
EASTERN COMPANY18,400+2,22 %
ELI LILLY AND COMPANY867,20+2,83 %
EMERSON ELECTRIC CO118,00+0,90 %
ENBRIDGE INC47,100+0,80 %
ENGHOUSE SYSTEMS LIMITED10,6000,00 %
ESQUIRE FINANCIAL HOLDINGS INC104,35-0,97 %
EXXON MOBIL CORPORATION128,52+0,12 %
FEDERAL SIGNAL CORPORATION91,500,00 %
FIDELITY D&D BANCORP INC45,800+1,15 %
FIRST COMMUNITY BANCSHARES INC41,790-0,78 %
FIRST MAJESTIC SILVER CORP20,570-0,29 %
FIRST MID BANCSHARES INC42,160-1,38 %
FIRSTCASH HOLDINGS INC190,80-2,85 %
FTAI INFRASTRUCTURE INC4,4800,00 %
GORMAN-RUPP COMPANY63,500,00 %
GREENE COUNTY BANCORP INC24,480+2,60 %
HAWKINS INC141,80-1,66 %
HEALTHPEAK PROPERTIES INC16,805-0,24 %
HONEYWELL INTERNATIONAL INC186,06-0,05 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,6900,00 %
INPLAY OIL CORP10,120-0,78 %
INTERNATIONAL PAPER COMPANY28,200+0,71 %
INVESCO LIMITED23,820-1,49 %
IRADIMED CORPORATION71,500,00 %
JAPAN SMALLER CAPITALIZATION FUND INC9,9000,00 %
JM SMUCKER COMPANY85,28-0,21 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,790+3,06 %
KKR INCOME OPPORTUNITIES FUND9,225-0,21 %
KROGER CO56,65+2,93 %
LIBERTY ALL-STAR EQUITY FUND4,820-2,03 %
LINDSAY CORPORATION90,50-2,16 %
LOUISIANA-PACIFIC CORPORATION60,20-2,35 %
MAGNA INTERNATIONAL INC53,24+0,38 %
MARKETWISE INC18,320+1,44 %
MAXIMUS INC53,00+0,95 %
MEKO AB6,585-1,27 %
MGP INGREDIENTS INC15,300-1,29 %
MIDLAND STATES BANCORP INC22,600-1,74 %
MOWI ASA18,030-0,28 %
MSA SAFETY INC144,000,00 %
MSCI INC479,70-3,15 %
MUNTERS GROUP AB19,085+3,44 %
NIVIKA FASTIGHETER AB3,515-0,42 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,7000,00 %
ONE GAS INC71,500,00 %
ONESPAN INC10,2000,00 %
ORIGIN BANCORP INC39,200+1,03 %
OTIS WORLDWIDE CORPORATION62,78-0,57 %
OTTER TAIL CORPORATION75,00+1,35 %
OXFORD LANE CAPITAL CORP8,640+0,70 %
OXFORD SQUARE CAPITAL CORP1,525+0,33 %
PARAMOUNT RESOURCES LTD19,490+1,51 %
PARK-OHIO HOLDINGS CORP29,870+0,78 %
PATRIA INVESTMENTS LIMITED9,772-2,18 %
PBF ENERGY INC35,670-1,33 %
PENSKE AUTOMOTIVE GROUP INC146,00+1,39 %
PILKINGTON DEUTSCHLAND AG240,000,00 %
PIMCO DYNAMIC INCOME FUND14,600-0,68 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,788-1,84 %
PREMIUM INCOME CORPORATION6,0000,00 %
PROPEL HOLDINGS INC13,5000,00 %
PROVIDENT FINANCIAL SERVICES INC18,300+1,67 %
RESOURCES CONNECTION INC3,600-1,10 %
REYNOLDS CONSUMER PRODUCTS INC18,5000,00 %
RITHM PROPERTY TRUST INC12,400+1,64 %
ROYALTY PHARMA PLC43,180-4,04 %
SANDRIDGE ENERGY INC13,000+1,56 %
SB FINANCIAL GROUP INC17,000-5,03 %
SCORPIO TANKERS INC69,04-3,01 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SHENWAN HONGYUAN GROUP CO LTD0,304-1,30 %
SHERWIN-WILLIAMS COMPANY265,40+0,15 %
SILICON MOTION TECHNOLOGY CORPORATION ADR226,00+1,80 %
SMURFIT WESTROCK PLC34,400-0,58 %
SOUND POINT MERIDIAN CAPITAL INC9,2000,00 %
SOUTHERN MISSOURI BANCORP INC67,23-1,02 %
STANDARD MOTOR PRODUCTS INC33,200+1,22 %
STARBUCKS CORPORATION90,25-0,59 %
SUMMIT HOTEL PROPERTIES INC4,500-0,44 %
SUPERIOR GROUP OF COMPANIES INC9,5000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC111,70+1,64 %
TIMBERLAND BANCORP INC39,680+1,07 %
TMX GROUP LIMITED34,000+0,59 %
TPG INC36,310-2,63 %
TPG TELECOM LIMITED2,4200,00 %
TRUIST FINANCIAL CORPORATION40,380-0,84 %
USCB FINANCIAL HOLDINGS INC18,090-1,31 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+1,23 %
WEC ENERGY GROUP INC96,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.