Anzeige
❌
Mehr »
Dienstag, 10.11.2026 - Börsentäglich über 12.000 News
GBC-Kursziel 1,42 USD bis Juni 2027, die 200 % Chance!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
10.11.26 | 14:08
1.268,20 Euro
+0,76 % +9,60
Branche
Pharma
Aktienmarkt
USA 500
USA 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.268,201.269,4014:11
1.268,201.269,4014:11
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY167,55-0,33 %
AGCO CORPORATION103,20-0,63 %
AMERANT BANCORP INC25,2000,00 %
AMERICAN STATES WATER COMPANY80,00-0,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC263,40-0,60 %
ARBOR REALTY TRUST INC1,440+0,07 %
ARCBEST CORPORATION116,00+2,65 %
ARTESIAN RESOURCES CORPORATION33,7100,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,500+0,17 %
ASBISC ENTERPRISES PLC35,540+0,06 %
ATLANTIC UNION BANKSHARES CORPORATION35,600+1,71 %
BASSETT FURNITURE INDUSTRIES INC22,0700,00 %
BJORN BORG AB4,9900,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,214+0,30 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,915-1,24 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,500-0,64 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,899+0,25 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION78,54+1,32 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,780,00 %
BUSINESS FIRST BANCSHARES INC29,000+1,40 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,8000,00 %
CANOE EIT INCOME FUND11,3500,00 %
CAPITAL SOUTHWEST CORPORATION21,200+1,24 %
CARLISLE COMPANIES INC354,80+1,43 %
CB FINANCIAL SERVICES INC36,550+0,55 %
CENCORA INC308,30+0,03 %
CF INDUSTRIES HOLDINGS INC108,00+1,60 %
CHARLES SCHWAB CORPORATION84,08+1,74 %
CHEMOURS COMPANY11,910+0,38 %
CHURCH & DWIGHT CO INC98,68-0,50 %
CINTAS CORPORATION198,62-0,14 %
CONNECTONE BANCORP INC28,000-4,11 %
CORNING INC100,48-2,75 %
DIVERSIFIED ROYALTY CORP2,330+2,64 %
DUKE ENERGY CORPORATION115,15-0,22 %
EAGLE BANCORP MONTANA INC17,800+0,56 %
EASTERN COMPANY23,800+3,48 %
ELI LILLY AND COMPANY1.268,20+0,76 %
EMERSON ELECTRIC CO150,60-0,30 %
ENBRIDGE INC42,600+0,84 %
ENGHOUSE SYSTEMS LIMITED11,400+0,88 %
ESQUIRE FINANCIAL HOLDINGS INC133,65+0,16 %
EXXONMOBIL HOLDINGS CORPORATION145,36-0,98 %
FEDERAL SIGNAL CORPORATION99,500,00 %
FIDELITY D&D BANCORP INC68,240,00 %
FIRST COMMUNITY BANCSHARES INC45,7800,00 %
FIRST MAJESTIC SILVER CORP13,700-3,15 %
FIRST MID BANCSHARES INC51,500,00 %
FIRSTCASH HOLDINGS INC165,45-1,19 %
FTAI INFRASTRUCTURE INC2,660-19,39 %
GORMAN-RUPP COMPANY66,50+4,72 %
GREENE COUNTY BANCORP INC36,3800,00 %
HAWKINS INC133,90-2,97 %
HEALTHPEAK PROPERTIES INC18,530+0,82 %
HONEYWELL INTERNATIONAL INC209,95+2,89 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,930+3,21 %
INPLAY OIL CORP10,780+0,75 %
INTERNATIONAL PAPER COMPANY31,400-1,26 %
INVESCO LIMITED25,500-1,01 %
IRADIMED CORPORATION77,00-0,65 %
JAPAN SMALLER CAPITALIZATION FUND INC9,500-0,52 %
JM SMUCKER COMPANY118,90+0,08 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,790+3,04 %
KKR INCOME OPPORTUNITIES FUND8,772-0,99 %
KROGER CO59,88-1,20 %
LIBERTY ALL-STAR EQUITY FUND5,350+0,94 %
LINDSAY CORPORATION97,50+2,09 %
LOUISIANA-PACIFIC CORPORATION69,85+0,07 %
MAGNA INTERNATIONAL INC56,00+0,83 %
MARKETWISE INC22,3800,00 %
MAXIMUS INC58,000,00 %
MEKO AB6,275+0,08 %
MIDLAND STATES BANCORP INC28,200+0,71 %
MOWI ASA21,180+0,67 %
MSA SAFETY INC152,00-1,94 %
MSCI INC579,60+0,59 %
MUNTERS GROUP AB12,460+2,09 %
NIVIKA FASTIGHETER AB3,555+3,80 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,050+0,62 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,947-0,16 %
ONE GAS INC72,00+0,70 %
ONESPAN INC19,900-1,49 %
ORIGIN BANCORP INC47,6000,00 %
OTIS WORLDWIDE CORPORATION70,14-0,09 %
OTTER TAIL CORPORATION71,000,00 %
OXFORD LANE CAPITAL CORP4,500-0,88 %
OXFORD SQUARE CAPITAL CORP0,752+1,90 %
PARAMOUNT RESOURCES LTD19,140-0,05 %
PARK-OHIO HOLDINGS CORP46,6000,00 %
PATRIA INVESTMENTS LIMITED8,532-1,59 %
PBF ENERGY INC61,34-1,06 %
PENSKE AUTOMOTIVE GROUP INC188,00-0,53 %
PILKINGTON DEUTSCHLAND AG222,00-5,13 %
PIMCO DYNAMIC INCOME FUND13,5000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,722+10,52 %
PREMIUM INCOME CORPORATION6,300+2,44 %
PROPEL HOLDINGS INC18,900+3,28 %
PROVIDENT FINANCIAL SERVICES INC20,400+2,00 %
RESOURCES CONNECTION INC2,360+0,85 %
REYNOLDS CONSUMER PRODUCTS INC22,400+0,90 %
RITHM PROPERTY TRUST INC10,200+5,70 %
ROYALTY PHARMA PLC60,87-0,62 %
SANDRIDGE ENERGY INC10,900-0,91 %
SB FINANCIAL GROUP INC24,600-0,81 %
SCORPIO TANKERS INC70,66-0,42 %
SELECTIVE INSURANCE GROUP INC88,000,00 %
SEMPREON INC15,900-4,22 %
SHENWAN HONGYUAN GROUP CO LTD0,247+1,65 %
SHERWIN-WILLIAMS COMPANY319,90+0,31 %
SILICON MOTION TECHNOLOGY CORPORATION ADR152,00-0,65 %
SMURFIT WESTROCK PLC40,600+3,05 %
SOUND POINT MERIDIAN CAPITAL INC4,520-4,24 %
SOUTHERN MISSOURI BANCORP INC71,920,00 %
STANDARD MOTOR PRODUCTS INC41,000+2,50 %
STARBUCKS CORPORATION97,89+0,33 %
SUMMIT HOTEL PROPERTIES INC6,100-3,94 %
SUPERIOR GROUP OF COMPANIES INC10,400-7,96 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC138,00+0,07 %
TIMBERLAND BANCORP INC48,0600,00 %
TMX GROUP LIMITED39,600+0,51 %
TPG INC43,250-1,28 %
TPG TELECOM LIMITED2,4200,00 %
TRUIST FINANCIAL CORPORATION45,280+0,96 %
USCB FINANCIAL HOLDINGS INC19,8900,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION45,200+1,35 %
WEC ENERGY GROUP INC103,00-1,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.