Anzeige
Mehr »
Donnerstag, 05.02.2026 - Börsentäglich über 12.000 News
Revolutionäre Entwicklung im Megatrend - Der KI-Durchbruch für Pflege und Sicherheit!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
04.02.26 | 21:57
937,30 Euro
-0,15 % -1,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
932,30934,5004.02.
934,20939,3004.02.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY138,24-0,35 %
AGCO CORPORATION103,05-0,05 %
AMERANT BANCORP INC18,500+2,78 %
AMERICAN STATES WATER COMPANY61,45+1,15 %
APPLIED INDUSTRIAL TECHNOLOGIES INC230,00-6,50 %
ARBOR REALTY TRUST INC6,640+0,27 %
ARCBEST CORPORATION88,00+4,76 %
ARTESIAN RESOURCES CORPORATION33,1100,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,400+5,35 %
ASBISC ENTERPRISES PLC8,695-0,57 %
ATLANTIC UNION BANKSHARES CORPORATION34,000+1,80 %
BASSETT FURNITURE INDUSTRIES INC15,950+3,44 %
BJORN BORG AB5,640+0,89 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,574+0,79 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,854-5,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,254-0,85 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION72,26+0,31 %
BURKE & HERBERT FINANCIAL SERVICES CORP68,95+1,50 %
BUSINESS FIRST BANCSHARES INC24,600+0,82 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,285-1,09 %
CANOE EIT INCOME FUND10,276+0,33 %
CAPITAL SOUTHWEST CORPORATION19,770+0,56 %
CARLISLE COMPANIES INC333,80-0,36 %
CB FINANCIAL SERVICES INC37,320+0,08 %
CENCORA INC279,20-0,09 %
CF INDUSTRIES HOLDINGS INC80,17-0,09 %
CHARLES SCHWAB CORPORATION87,88-0,12 %
CHEMOURS COMPANY15,230+0,23 %
CHURCH & DWIGHT CO INC85,26+0,02 %
CINTAS CORPORATION164,25+0,64 %
CONNECTONE BANCORP INC23,200+0,87 %
CORNING INC92,38-4,37 %
DIVERSIFIED ROYALTY CORP2,535+1,60 %
DUKE ENERGY CORPORATION103,74+0,21 %
EAGLE BANCORP MONTANA INC18,100-2,16 %
EASTERN COMPANY15,200-4,40 %
ELI LILLY AND COMPANY937,30-0,15 %
EMERSON ELECTRIC CO134,48+0,81 %
ENBRIDGE INC42,395-0,22 %
ENGHOUSE SYSTEMS LIMITED11,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC116,25-0,54 %
EXXON MOBIL CORPORATION125,000,00 %
FEDERAL SIGNAL CORPORATION81,500,00 %
FIDELITY D&D BANCORP INC47,9800,00 %
FIRST COMMUNITY BANCSHARES INC39,670+2,85 %
FIRST MAJESTIC SILVER CORP18,970-0,16 %
FIRST MID BANCSHARES INC44,250+1,03 %
FIRSTCASH HOLDINGS INC146,00+0,17 %
FTAI INFRASTRUCTURE INC5,870-2,81 %
GORMAN-RUPP COMPANY48,400-2,81 %
GREENE COUNTY BANCORP INC24,300+1,08 %
HAWKINS INC111,00+0,91 %
HEALTHPEAK PROPERTIES INC14,200-0,70 %
HONEYWELL INTERNATIONAL INC199,20-0,09 %
HUAXIN BUILDING MATERIALS GROUP CO LTD2,100+5,00 %
INPLAY OIL CORP9,650-0,52 %
INTERNATIONAL PAPER COMPANY38,140+0,71 %
INVESCO LIMITED22,860+0,59 %
IRADIMED CORPORATION79,00-0,63 %
JAPAN SMALLER CAPITALIZATION FUND INC9,833+0,48 %
JM SMUCKER COMPANY91,40-0,61 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,850+0,82 %
KKR INCOME OPPORTUNITIES FUND9,761+0,11 %
KROGER CO57,12+0,92 %
LIBERTY ALL-STAR EQUITY FUND4,580-5,76 %
LINDSAY CORPORATION106,30-5,00 %
LOUISIANA-PACIFIC CORPORATION76,54-4,09 %
MAGNA INTERNATIONAL INC45,680+0,99 %
MARKETWISE INC16,010+3,22 %
MAXIMUS INC78,00-1,89 %
MEKO AB6,4500,00 %
MGP INGREDIENTS INC21,040+0,96 %
MIDLAND STATES BANCORP INC19,500+1,04 %
MOWI ASA19,770+0,56 %
MSA SAFETY INC153,00-3,77 %
MSCI INC484,30+0,12 %
MUNTERS GROUP AB18,170+0,55 %
NIVIKA FASTIGHETER AB4,140+0,61 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,000+0,56 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,454+0,13 %
ONE GAS INC68,50+0,74 %
ONESPAN INC10,300+9,57 %
ORIGIN BANCORP INC37,000-0,54 %
OTIS WORLDWIDE CORPORATION76,60+0,05 %
OTTER TAIL CORPORATION75,50+0,67 %
OXFORD LANE CAPITAL CORP9,450-2,07 %
OXFORD SQUARE CAPITAL CORP1,608+0,12 %
PARAMOUNT RESOURCES LTD15,7000,00 %
PARK-OHIO HOLDINGS CORP24,910+2,79 %
PATRIA INVESTMENTS LIMITED11,9000,00 %
PBF ENERGY INC30,000+0,30 %
PENSKE AUTOMOTIVE GROUP INC140,00+5,26 %
PILKINGTON DEUTSCHLAND AG260,000,00 %
PIMCO DYNAMIC INCOME FUND15,7000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,672-0,66 %
PREMIUM INCOME CORPORATION5,700+0,88 %
PROPEL HOLDINGS INC14,900-5,70 %
PROVIDENT FINANCIAL SERVICES INC19,400+3,19 %
RESOURCES CONNECTION INC3,700-1,60 %
REYNOLDS CONSUMER PRODUCTS INC17,800-3,26 %
RITHM PROPERTY TRUST INC12,820-5,46 %
ROYALTY PHARMA PLC36,840-0,46 %
SANDRIDGE ENERGY INC13,9000,00 %
SB FINANCIAL GROUP INC18,000-3,74 %
SCORPIO TANKERS INC54,88+0,44 %
SELECTIVE INSURANCE GROUP INC72,00-2,04 %
SHENWAN HONGYUAN GROUP CO LTD0,2840,00 %
SHERWIN-WILLIAMS COMPANY311,80-0,13 %
SILICON MOTION TECHNOLOGY CORPORATION ADR107,00-1,83 %
SMURFIT WESTROCK PLC37,200-1,06 %
SOUND POINT MERIDIAN CAPITAL INC11,600+5,45 %
SOUTHERN MISSOURI BANCORP INC65,01+0,57 %
STANDARD MOTOR PRODUCTS INC37,0000,00 %
STARBUCKS CORPORATION82,19+0,04 %
SUMMIT HOTEL PROPERTIES INC3,7400,00 %
SUPERIOR GROUP OF COMPANIES INC8,300+1,84 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC88,00-2,22 %
TIMBERLAND BANCORP INC39,090-0,03 %
TMX GROUP LIMITED29,000-0,68 %
TPG INC45,400-4,62 %
TPG TELECOM LIMITED2,3400,00 %
TRUIST FINANCIAL CORPORATION47,000+0,67 %
USCB FINANCIAL HOLDINGS INC19,930+1,01 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+5,77 %
WEC ENERGY GROUP INC95,10-0,96 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.