Anzeige
❌
Mehr »
Donnerstag, 01.10.2026 - Börsentäglich über 12.000 News
Mega-Volltreffer: 24,3 Meter mit 10,14 g/t Gold
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
30.09.26 | 21:53
1.029,40 Euro
+0,55 % +5,60
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.028,201.029,2030.09.
1.021,201.026,8030.09.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,90-0,07 %
AGCO CORPORATION101,85+0,94 %
AMERANT BANCORP INC23,8000,00 %
AMERICAN STATES WATER COMPANY72,45-0,34 %
APPLIED INDUSTRIAL TECHNOLOGIES INC296,20+0,95 %
ARBOR REALTY TRUST INC3,428+0,47 %
ARCBEST CORPORATION113,00+2,73 %
ARTESIAN RESOURCES CORPORATION33,310+0,33 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,520-1,19 %
ASBISC ENTERPRISES PLC44,360+15,04 %
ATLANTIC UNION BANKSHARES CORPORATION33,400-1,18 %
BASSETT FURNITURE INDUSTRIES INC17,480+0,06 %
BJORN BORG AB4,665+0,54 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,184+0,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,198+0,20 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,700+0,68 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,735+1,11 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION61,76+0,75 %
BURKE & HERBERT FINANCIAL SERVICES CORP68,600,00 %
BUSINESS FIRST BANCSHARES INC26,600-0,75 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,6200,00 %
CANOE EIT INCOME FUND10,756-0,54 %
CAPITAL SOUTHWEST CORPORATION20,540+0,49 %
CARLISLE COMPANIES INC286,00+0,49 %
CB FINANCIAL SERVICES INC33,050+1,85 %
CENCORA INC267,50+0,87 %
CF INDUSTRIES HOLDINGS INC101,00-0,74 %
CHARLES SCHWAB CORPORATION87,12+0,95 %
CHEMOURS COMPANY12,140-0,98 %
CHURCH & DWIGHT CO INC83,26+0,05 %
CINTAS CORPORATION173,74+0,78 %
CONNECTONE BANCORP INC26,200-0,76 %
CORNING INC134,42-3,31 %
DIVERSIFIED ROYALTY CORP2,490-1,58 %
DUKE ENERGY CORPORATION101,00+0,75 %
EAGLE BANCORP MONTANA INC16,700-0,60 %
EASTERN COMPANY20,600-0,96 %
ELI LILLY AND COMPANY1.029,40+0,55 %
EMERSON ELECTRIC CO136,95-0,04 %
ENBRIDGE INC41,215+0,43 %
ENGHOUSE SYSTEMS LIMITED10,300+0,98 %
ESQUIRE FINANCIAL HOLDINGS INC116,42+0,04 %
EXXONMOBIL HOLDINGS CORPORATION144,00+0,15 %
FEDERAL SIGNAL CORPORATION96,50-2,03 %
FIDELITY D&D BANCORP INC55,07+1,39 %
FIRST COMMUNITY BANCSHARES INC47,050+0,13 %
FIRST MAJESTIC SILVER CORP15,620+0,06 %
FIRST MID BANCSHARES INC48,750+0,02 %
FIRSTCASH HOLDINGS INC185,40-0,64 %
FTAI INFRASTRUCTURE INC2,520+3,28 %
GORMAN-RUPP COMPANY64,50-1,53 %
GREENE COUNTY BANCORP INC33,430-0,21 %
HAWKINS INC110,70-0,54 %
HEALTHPEAK PROPERTIES INC17,640+0,03 %
HONEYWELL INTERNATIONAL INC185,74-0,27 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,690-1,17 %
INPLAY OIL CORP10,1800,00 %
INTERNATIONAL PAPER COMPANY29,4000,00 %
INVESCO LIMITED26,580-0,19 %
IRADIMED CORPORATION75,00-0,66 %
JAPAN SMALLER CAPITALIZATION FUND INC10,900-0,91 %
JM SMUCKER COMPANY105,15+0,14 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,448-1,12 %
KKR INCOME OPPORTUNITIES FUND8,855+1,20 %
KROGER CO53,28+1,93 %
LIBERTY ALL-STAR EQUITY FUND4,9600,00 %
LINDSAY CORPORATION99,50+0,51 %
LOUISIANA-PACIFIC CORPORATION57,65-1,70 %
MAGNA INTERNATIONAL INC56,50+0,46 %
MARKETWISE INC19,960+0,86 %
MAXIMUS INC46,800-0,43 %
MEKO AB5,660-2,16 %
MGP INGREDIENTS INC11,7000,00 %
MIDLAND STATES BANCORP INC28,200-2,08 %
MOWI ASA18,540-0,05 %
MSA SAFETY INC162,00+3,18 %
MSCI INC475,80+0,06 %
MUNTERS GROUP AB11,780+0,34 %
NIVIKA FASTIGHETER AB3,245+0,78 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND7,600-0,65 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,245-1,99 %
ONE GAS INC63,50+0,79 %
ONESPAN INC15,900+0,63 %
ORIGIN BANCORP INC46,000-0,43 %
OTIS WORLDWIDE CORPORATION56,98+0,32 %
OTTER TAIL CORPORATION77,500,00 %
OXFORD LANE CAPITAL CORP7,940-0,25 %
OXFORD SQUARE CAPITAL CORP1,130-0,44 %
PARAMOUNT RESOURCES LTD18,320+0,66 %
PARK-OHIO HOLDINGS CORP46,2000,00 %
PATRIA INVESTMENTS LIMITED8,910-0,54 %
PBF ENERGY INC68,66+1,00 %
PENSKE AUTOMOTIVE GROUP INC177,00-0,56 %
PILKINGTON DEUTSCHLAND AG240,00+5,26 %
PIMCO DYNAMIC INCOME FUND12,600+1,61 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,056+0,12 %
PREMIUM INCOME CORPORATION6,000-1,64 %
PROPEL HOLDINGS INC15,500-1,27 %
PROVIDENT FINANCIAL SERVICES INC19,2000,00 %
RESOURCES CONNECTION INC3,2600,00 %
REYNOLDS CONSUMER PRODUCTS INC18,2000,00 %
RITHM PROPERTY TRUST INC9,350+0,54 %
ROYALTY PHARMA PLC50,83-1,36 %
SANDRIDGE ENERGY INC11,900-0,83 %
SB FINANCIAL GROUP INC23,800-1,65 %
SCORPIO TANKERS INC74,68+1,08 %
SELECTIVE INSURANCE GROUP INC73,00-0,68 %
SHENWAN HONGYUAN GROUP CO LTD0,230+0,88 %
SHERWIN-WILLIAMS COMPANY285,90+0,07 %
SILICON MOTION TECHNOLOGY CORPORATION ADR248,000,00 %
SMURFIT WESTROCK PLC38,600-1,03 %
SOUND POINT MERIDIAN CAPITAL INC7,050-8,44 %
SOUTHERN MISSOURI BANCORP INC70,82-0,11 %
STANDARD MOTOR PRODUCTS INC33,200+1,22 %
STARBUCKS CORPORATION83,59+0,67 %
SUMMIT HOTEL PROPERTIES INC5,200+0,97 %
SUPERIOR GROUP OF COMPANIES INC10,700+2,88 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC112,60+1,99 %
TIMBERLAND BANCORP INC44,490-0,20 %
TMX GROUP LIMITED32,4000,00 %
TPG INC37,960-1,53 %
TPG TELECOM LIMITED2,3400,00 %
TRUIST FINANCIAL CORPORATION41,450+1,37 %
USCB FINANCIAL HOLDINGS INC21,780-0,23 %
VIRGINIA NATIONAL BANKSHARES CORPORATION39,600-1,49 %
WEC ENERGY GROUP INC89,50+0,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.