Anzeige
❌
Mehr »
Mittwoch, 03.06.2026 - Börsentäglich über 12.000 News
Entsteht hier die nächste Quantum-Story?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
02.06.26 | 16:37
913,90 Euro
-1,76 % -16,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
914,60916,1002.06.
914,30915,8002.06.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY128,70-0,81 %
AGCO CORPORATION100,70+4,50 %
AMERANT BANCORP INC17,600+2,33 %
AMERICAN STATES WATER COMPANY65,90+0,30 %
APPLIED INDUSTRIAL TECHNOLOGIES INC255,20-1,39 %
ARBOR REALTY TRUST INC4,700-0,51 %
ARCBEST CORPORATION120,00+2,56 %
ARTESIAN RESOURCES CORPORATION32,565+0,14 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,360+0,75 %
ASBISC ENTERPRISES PLC18,620+9,46 %
ATLANTIC UNION BANKSHARES CORPORATION31,400-2,48 %
BASSETT FURNITURE INDUSTRIES INC14,570-2,61 %
BJORN BORG AB5,830-2,51 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,804+0,76 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,096-0,39 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300-0,81 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,872+1,92 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION71,34-1,30 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,99+1,62 %
BUSINESS FIRST BANCSHARES INC23,800-2,46 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,900+1,49 %
CANOE EIT INCOME FUND10,548-0,90 %
CAPITAL SOUTHWEST CORPORATION20,260+1,10 %
CARLISLE COMPANIES INC286,80-1,51 %
CB FINANCIAL SERVICES INC29,750-2,94 %
CENCORA INC227,90+0,13 %
CF INDUSTRIES HOLDINGS INC97,38-0,02 %
CHARLES SCHWAB CORPORATION75,92-0,50 %
CHEMOURS COMPANY20,190+5,24 %
CHURCH & DWIGHT CO INC81,58-0,42 %
CINTAS CORPORATION145,00-2,46 %
CONNECTONE BANCORP INC25,800+2,38 %
CORNING INC171,14+12,68 %
DIVERSIFIED ROYALTY CORP3,030+1,34 %
DUKE ENERGY CORPORATION103,60-2,22 %
EAGLE BANCORP MONTANA INC18,400-2,65 %
EASTERN COMPANY17,000-1,73 %
ELI LILLY AND COMPANY913,90-1,76 %
EMERSON ELECTRIC CO122,25+0,37 %
ENBRIDGE INC48,025+1,68 %
ENGHOUSE SYSTEMS LIMITED11,200-2,61 %
ESQUIRE FINANCIAL HOLDINGS INC109,92+0,03 %
EXXON MOBIL CORPORATION128,14+0,57 %
FEDERAL SIGNAL CORPORATION84,00-2,33 %
FIDELITY D&D BANCORP INC46,700-0,02 %
FIRST COMMUNITY BANCSHARES INC43,010-0,23 %
FIRST MAJESTIC SILVER CORP17,745-0,84 %
FIRST MID BANCSHARES INC44,260+2,05 %
FIRSTCASH HOLDINGS INC183,25-0,33 %
FTAI INFRASTRUCTURE INC4,480-1,97 %
GORMAN-RUPP COMPANY61,50-2,38 %
GREENE COUNTY BANCORP INC25,900-1,30 %
HAWKINS INC134,00+2,13 %
HEALTHPEAK PROPERTIES INC16,360+0,12 %
HONEYWELL INTERNATIONAL INC199,58-1,85 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,550-5,49 %
INPLAY OIL CORP10,580+0,19 %
INTERNATIONAL PAPER COMPANY29,200+0,69 %
INVESCO LIMITED23,500-3,37 %
IRADIMED CORPORATION79,50+0,63 %
JAPAN SMALLER CAPITALIZATION FUND INC10,112-0,45 %
JM SMUCKER COMPANY85,88-0,72 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,472+3,15 %
KKR INCOME OPPORTUNITIES FUND9,626+1,71 %
KROGER CO53,23+0,64 %
LIBERTY ALL-STAR EQUITY FUND4,900-3,92 %
LINDSAY CORPORATION94,00-1,05 %
LOUISIANA-PACIFIC CORPORATION63,40-1,09 %
MAGNA INTERNATIONAL INC56,60+1,04 %
MARKETWISE INC17,165-0,44 %
MAXIMUS INC52,50-2,78 %
MEKO AB6,870-3,78 %
MGP INGREDIENTS INC14,400-3,36 %
MIDLAND STATES BANCORP INC23,200-1,69 %
MOWI ASA18,330-1,93 %
MSA SAFETY INC141,00+0,71 %
MSCI INC540,00-2,42 %
MUNTERS GROUP AB17,895+2,26 %
NIVIKA FASTIGHETER AB3,490-3,99 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,744+0,88 %
ONE GAS INC65,50-0,76 %
ONESPAN INC13,000-1,52 %
ORIGIN BANCORP INC40,000-0,99 %
OTIS WORLDWIDE CORPORATION59,34-0,47 %
OTTER TAIL CORPORATION70,50-3,42 %
OXFORD LANE CAPITAL CORP8,720+1,63 %
OXFORD SQUARE CAPITAL CORP1,200-0,83 %
PARAMOUNT RESOURCES LTD18,800-1,72 %
PARK-OHIO HOLDINGS CORP33,390+2,74 %
PATRIA INVESTMENTS LIMITED10,065+2,85 %
PBF ENERGY INC36,100+0,36 %
PENSKE AUTOMOTIVE GROUP INC144,00-2,04 %
PILKINGTON DEUTSCHLAND AG244,00-3,94 %
PIMCO DYNAMIC INCOME FUND14,4000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,990-0,20 %
PREMIUM INCOME CORPORATION6,450-1,53 %
PROPEL HOLDINGS INC14,0000,00 %
PROVIDENT FINANCIAL SERVICES INC18,400+0,55 %
RESOURCES CONNECTION INC3,940+3,14 %
REYNOLDS CONSUMER PRODUCTS INC18,800+2,17 %
RITHM PROPERTY TRUST INC12,100-1,63 %
ROYALTY PHARMA PLC46,370-2,01 %
SANDRIDGE ENERGY INC13,1000,00 %
SB FINANCIAL GROUP INC17,900-1,10 %
SCORPIO TANKERS INC65,88+0,30 %
SELECTIVE INSURANCE GROUP INC73,500,00 %
SHENWAN HONGYUAN GROUP CO LTD0,276+0,73 %
SHERWIN-WILLIAMS COMPANY253,80+0,16 %
SILICON MOTION TECHNOLOGY CORPORATION ADR230,00-0,86 %
SMURFIT WESTROCK PLC34,600-2,26 %
SOUND POINT MERIDIAN CAPITAL INC9,450+2,16 %
SOUTHERN MISSOURI BANCORP INC69,65+0,85 %
STANDARD MOTOR PRODUCTS INC34,000+1,80 %
STARBUCKS CORPORATION82,56-0,52 %
SUMMIT HOTEL PROPERTIES INC5,000+0,40 %
SUPERIOR GROUP OF COMPANIES INC11,000+3,77 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC111,20+1,37 %
TIMBERLAND BANCORP INC40,820+0,59 %
TMX GROUP LIMITED32,200+1,26 %
TPG INC36,860-1,79 %
TPG TELECOM LIMITED2,360-6,35 %
TRUIST FINANCIAL CORPORATION39,985-0,81 %
USCB FINANCIAL HOLDINGS INC18,5400,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,800-2,38 %
WEC ENERGY GROUP INC95,00+1,60 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.