Anzeige
Mehr »
Freitag, 26.12.2025 - Börsentäglich über 12.000 News
DiagnosTear: Massentaugliche Diagnose Technologien!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
23.12.25 | 21:50
909,20 Euro
+0,06 % +0,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
908,20909,3023.12.
906,30911,0023.12.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY135,64-0,16 %
AGCO CORPORATION89,48-0,11 %
AMERANT BANCORP INC15,600-0,64 %
AMERICAN STATES WATER COMPANY62,00-0,40 %
APPLIED INDUSTRIAL TECHNOLOGIES INC226,00+0,89 %
ARBOR REALTY TRUST INC6,560+0,49 %
ARCBEST CORPORATION65,00-1,52 %
ARTESIAN RESOURCES CORPORATION31,7700,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,4000,00 %
ASBISC ENTERPRISES PLC7,240-0,07 %
ATLANTIC UNION BANKSHARES CORPORATION30,800-0,65 %
BANKFINANCIAL CORPORATION12,3700,00 %
BASSETT FURNITURE INDUSTRIES INC17,2200,00 %
BJORN BORG AB5,440-0,55 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,050+0,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,4930,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,550-0,13 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION71,42-0,53 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,700,00 %
BUSINESS FIRST BANCSHARES INC22,800-2,56 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,6800,00 %
CANOE EIT INCOME FUND9,738+0,56 %
CAPITAL SOUTHWEST CORPORATION18,370+0,60 %
CARLISLE COMPANIES INC276,90-0,61 %
CB FINANCIAL SERVICES INC35,1400,00 %
CENCORA INC287,50-0,47 %
CF INDUSTRIES HOLDINGS INC66,61+0,50 %
CHARLES SCHWAB CORPORATION85,99+0,20 %
CHEMOURS COMPANY9,990+0,28 %
CHURCH & DWIGHT CO INC72,34+0,06 %
CINTAS CORPORATION161,30-0,25 %
CONNECTONE BANCORP INC22,600-1,74 %
CORNING INC75,65-0,16 %
DIVERSIFIED ROYALTY CORP2,315+0,65 %
DUKE ENERGY CORPORATION99,060,00 %
EAGLE BANCORP MONTANA INC16,400-1,80 %
EASTERN COMPANY16,300-2,98 %
ELI LILLY AND COMPANY909,20+0,06 %
EMERSON ELECTRIC CO114,76-0,16 %
ENBRIDGE INC40,2600,00 %
ENGHOUSE SYSTEMS LIMITED12,600-0,79 %
ESQUIRE FINANCIAL HOLDINGS INC106,100,00 %
EXXON MOBIL CORPORATION101,240,00 %
FEDERAL SIGNAL CORPORATION95,000,00 %
FIDELITY D&D BANCORP INC45,1000,00 %
FIRST COMMUNITY BANCSHARES INC34,0500,00 %
FIRST MAJESTIC SILVER CORP14,695-0,31 %
FIRST MID BANCSHARES INC40,1400,00 %
FIRSTCASH HOLDINGS INC137,20-0,36 %
FTAI INFRASTRUCTURE INC4,8350,00 %
GORMAN-RUPP COMPANY40,600+1,00 %
GREENE COUNTY BANCORP INC23,3000,00 %
HAWKINS INC124,00-1,59 %
HEALTHPEAK PROPERTIES INC13,500+0,75 %
HONEYWELL INTERNATIONAL INC165,88+0,04 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,910+0,53 %
INPLAY OIL CORP7,5000,00 %
INTERNATIONAL PAPER COMPANY33,270-0,57 %
INVESCO LIMITED23,020+0,24 %
IRADIMED CORPORATION81,50-0,61 %
JAPAN SMALLER CAPITALIZATION FUND INC8,900-2,73 %
JM SMUCKER COMPANY83,00-0,07 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,838+1,34 %
KKR INCOME OPPORTUNITIES FUND9,663-0,11 %
KROGER CO52,86+0,06 %
LIBERTY ALL-STAR EQUITY FUND5,1000,00 %
LINDSAY CORPORATION99,05-2,22 %
LOUISIANA-PACIFIC CORPORATION69,64+0,14 %
MAGNA INTERNATIONAL INC45,610-0,24 %
MARKETWISE INC14,2000,00 %
MAXIMUS INC74,00-0,67 %
MEKO AB6,400+1,43 %
MGP INGREDIENTS INC19,790+0,51 %
MIDLAND STATES BANCORP INC17,700-1,67 %
MOWI ASA20,100+0,10 %
MSA SAFETY INC136,00-0,73 %
MSCI INC492,90-0,02 %
MUNTERS GROUP AB15,920+0,51 %
NIVIKA FASTIGHETER AB3,915+0,26 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650-0,57 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,324-0,81 %
ONE GAS INC65,00-0,76 %
ONESPAN INC10,8000,00 %
ORIGIN BANCORP INC32,8000,00 %
OTIS WORLDWIDE CORPORATION74,500,00 %
OTTER TAIL CORPORATION69,000,00 %
OXFORD LANE CAPITAL CORP11,800-0,84 %
OXFORD SQUARE CAPITAL CORP1,454-1,22 %
PARAMOUNT RESOURCES LTD15,000-1,96 %
PARK-OHIO HOLDINGS CORP21,2000,00 %
PATRIA INVESTMENTS LIMITED12,8000,00 %
PBF ENERGY INC22,340-1,02 %
PENSKE AUTOMOTIVE GROUP INC139,00-0,71 %
PILKINGTON DEUTSCHLAND AG260,000,00 %
PIMCO DYNAMIC INCOME FUND15,1000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,378-8,21 %
PREMIUM INCOME CORPORATION5,450-0,91 %
PROPEL HOLDINGS INC15,100-5,62 %
PROVIDENT FINANCIAL SERVICES INC17,300-2,26 %
RESOURCES CONNECTION INC4,320-1,82 %
REYNOLDS CONSUMER PRODUCTS INC18,400-2,13 %
RITHM PROPERTY TRUST INC2,220-5,13 %
ROYALTY PHARMA PLC33,290-0,36 %
SANDRIDGE ENERGY INC12,200-0,81 %
SB FINANCIAL GROUP INC18,700+2,19 %
SCORPIO TANKERS INC43,140-0,76 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SHENWAN HONGYUAN GROUP CO LTD0,348+20,00 %
SHERWIN-WILLIAMS COMPANY274,10-0,15 %
SILICON MOTION TECHNOLOGY CORPORATION ADR75,00-1,32 %
SMURFIT WESTROCK PLC31,8000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,000-0,90 %
SOUTHERN MISSOURI BANCORP INC61,20+1,17 %
STANDARD MOTOR PRODUCTS INC32,200+1,26 %
STARBUCKS CORPORATION71,120,00 %
SUMMIT HOTEL PROPERTIES INC4,040-3,81 %
SUPERIOR GROUP OF COMPANIES INC8,150+0,62 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC106,00+1,92 %
TIMBERLAND BANCORP INC36,1300,00 %
TMX GROUP LIMITED32,600+0,62 %
TPG INC55,50+0,91 %
TPG TELECOM LIMITED2,040+0,99 %
TRUIST FINANCIAL CORPORATION42,690-0,35 %
USCB FINANCIAL HOLDINGS INC19,0300,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,400+1,29 %
WEC ENERGY GROUP INC88,32-0,85 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.