Anzeige
❌
Mehr »
Freitag, 19.06.2026 - Börsentäglich über 12.000 News
Batterie-Boom: Ein 78-Mio.-CAD-Schwergewicht greift nach Tiefsee-Rohstoffen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
19.06.26 | 16:40
962,70 Euro
+0,45 % +4,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
960,70964,5016:40
960,70962,6016:40
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY139,05-0,82 %
AGCO CORPORATION98,50-0,71 %
AMERANT BANCORP INC20,200+6,32 %
AMERICAN STATES WATER COMPANY66,70-0,89 %
APPLIED INDUSTRIAL TECHNOLOGIES INC291,60-1,15 %
ARBOR REALTY TRUST INC4,482-1,15 %
ARCBEST CORPORATION125,00-0,79 %
ARTESIAN RESOURCES CORPORATION32,180-0,31 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,600+0,96 %
ASBISC ENTERPRISES PLC22,420-0,09 %
ATLANTIC UNION BANKSHARES CORPORATION34,000+1,80 %
BASSETT FURNITURE INDUSTRIES INC15,6450,00 %
BJORN BORG AB5,500-0,72 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,692-1,21 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,084-1,52 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300-0,81 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,990+0,40 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION57,52-0,72 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,510,00 %
BUSINESS FIRST BANCSHARES INC24,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,600-0,08 %
CANOE EIT INCOME FUND10,650-0,34 %
CAPITAL SOUTHWEST CORPORATION20,340+1,50 %
CARLISLE COMPANIES INC311,40-1,27 %
CB FINANCIAL SERVICES INC32,150-0,46 %
CENCORA INC235,40-0,80 %
CF INDUSTRIES HOLDINGS INC89,80-0,11 %
CHARLES SCHWAB CORPORATION79,60-0,55 %
CHEMOURS COMPANY19,630+3,37 %
CHURCH & DWIGHT CO INC83,64+0,22 %
CINTAS CORPORATION149,56+0,28 %
CONNECTONE BANCORP INC28,0000,00 %
CORNING INC169,78-0,28 %
DIVERSIFIED ROYALTY CORP3,040-0,33 %
DUKE ENERGY CORPORATION108,70+0,51 %
EAGLE BANCORP MONTANA INC19,7000,00 %
EASTERN COMPANY19,200+6,67 %
ELI LILLY AND COMPANY962,70+0,45 %
EMERSON ELECTRIC CO132,75+0,91 %
ENBRIDGE INC47,840+0,47 %
ENGHOUSE SYSTEMS LIMITED9,700+0,52 %
ESQUIRE FINANCIAL HOLDINGS INC113,91+0,33 %
EXXON MOBIL CORPORATION120,22+0,84 %
FEDERAL SIGNAL CORPORATION101,00+9,19 %
FIDELITY D&D BANCORP INC48,750-1,85 %
FIRST COMMUNITY BANCSHARES INC43,450+0,07 %
FIRST MAJESTIC SILVER CORP15,295-2,64 %
FIRST MID BANCSHARES INC45,820-0,09 %
FIRSTCASH HOLDINGS INC201,00+1,46 %
FTAI INFRASTRUCTURE INC4,180-0,48 %
GORMAN-RUPP COMPANY76,000,00 %
GREENE COUNTY BANCORP INC29,4200,00 %
HAWKINS INC134,80-4,40 %
HEALTHPEAK PROPERTIES INC17,155+0,47 %
HONEYWELL INTERNATIONAL INC200,50+0,30 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,400+0,72 %
INPLAY OIL CORP9,270+0,65 %
INTERNATIONAL PAPER COMPANY32,2000,00 %
INVESCO LIMITED24,340-0,94 %
IRADIMED CORPORATION81,00+0,62 %
JAPAN SMALLER CAPITALIZATION FUND INC10,128-2,24 %
JM SMUCKER COMPANY96,80+0,02 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,220+2,07 %
KKR INCOME OPPORTUNITIES FUND9,531-0,60 %
KROGER CO49,760+0,68 %
LIBERTY ALL-STAR EQUITY FUND4,940+1,65 %
LINDSAY CORPORATION103,00+0,98 %
LOUISIANA-PACIFIC CORPORATION66,35-2,07 %
MAGNA INTERNATIONAL INC57,040,00 %
MARKETWISE INC16,850+0,63 %
MAXIMUS INC53,00+9,05 %
MEKO AB6,710-0,59 %
MGP INGREDIENTS INC14,100-2,08 %
MIDLAND STATES BANCORP INC25,400+1,60 %
MOWI ASA17,560+0,57 %
MSA SAFETY INC141,000,00 %
MSCI INC507,00-0,04 %
MUNTERS GROUP AB16,425-0,21 %
NIVIKA FASTIGHETER AB3,385-0,73 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,300+1,09 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,953+1,17 %
ONE GAS INC65,500,00 %
ONESPAN INC11,900+0,85 %
ORIGIN BANCORP INC42,400+0,95 %
OTIS WORLDWIDE CORPORATION63,64-0,50 %
OTTER TAIL CORPORATION77,50+1,31 %
OXFORD LANE CAPITAL CORP7,080-2,75 %
OXFORD SQUARE CAPITAL CORP1,160-0,43 %
PARAMOUNT RESOURCES LTD16,800-1,41 %
PARK-OHIO HOLDINGS CORP35,990-0,03 %
PATRIA INVESTMENTS LIMITED9,750-1,79 %
PBF ENERGY INC32,690+0,49 %
PENSKE AUTOMOTIVE GROUP INC151,00+2,72 %
PILKINGTON DEUTSCHLAND AG240,000,00 %
PIMCO DYNAMIC INCOME FUND14,200-0,70 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,536-4,84 %
PREMIUM INCOME CORPORATION7,350+3,52 %
PROPEL HOLDINGS INC15,100-1,95 %
PROVIDENT FINANCIAL SERVICES INC19,4000,00 %
RESOURCES CONNECTION INC3,620-1,09 %
REYNOLDS CONSUMER PRODUCTS INC20,400-2,86 %
RITHM PROPERTY TRUST INC12,300-0,81 %
ROYALTY PHARMA PLC45,380-1,79 %
SANDRIDGE ENERGY INC12,200-0,81 %
SB FINANCIAL GROUP INC19,500+3,17 %
SCORPIO TANKERS INC70,70+0,57 %
SELECTIVE INSURANCE GROUP INC78,50-0,63 %
SHENWAN HONGYUAN GROUP CO LTD0,2720,00 %
SHERWIN-WILLIAMS COMPANY277,00-1,14 %
SILICON MOTION TECHNOLOGY CORPORATION ADR286,00+2,14 %
SMURFIT WESTROCK PLC39,200+1,55 %
SOUND POINT MERIDIAN CAPITAL INC8,500+3,03 %
SOUTHERN MISSOURI BANCORP INC72,35-0,22 %
STANDARD MOTOR PRODUCTS INC34,000-1,16 %
STARBUCKS CORPORATION86,76-1,17 %
SUMMIT HOTEL PROPERTIES INC5,700-0,87 %
SUPERIOR GROUP OF COMPANIES INC11,200+2,75 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC110,000,00 %
TIMBERLAND BANCORP INC42,385-0,34 %
TMX GROUP LIMITED29,800-1,32 %
TPG INC36,370-0,85 %
TPG TELECOM LIMITED2,240+4,67 %
TRUIST FINANCIAL CORPORATION41,980-0,45 %
USCB FINANCIAL HOLDINGS INC19,120-0,16 %
VIRGINIA NATIONAL BANKSHARES CORPORATION38,400+7,26 %
WEC ENERGY GROUP INC98,50+0,51 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.