Anzeige
Mehr »
Donnerstag, 09.07.2026 - Börsentäglich über 12.000 News
Paukenschlag! Diese Gratis-Aktien könnten jetzt Gold wert sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
09.07.26 | 19:21
1.058,40 Euro
-0,56 % -6,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.060,601.062,2019:31
1.060,401.063,0019:30
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY136,35+0,70 %
AGCO CORPORATION98,74-0,80 %
AMERANT BANCORP INC21,200+7,61 %
AMERICAN STATES WATER COMPANY73,05-0,14 %
APPLIED INDUSTRIAL TECHNOLOGIES INC290,80+5,13 %
ARBOR REALTY TRUST INC4,274-0,84 %
ARCBEST CORPORATION127,00+1,60 %
ARTESIAN RESOURCES CORPORATION33,620-1,26 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,500+0,70 %
ASBISC ENTERPRISES PLC24,780+0,16 %
ATLANTIC UNION BANKSHARES CORPORATION35,400-2,21 %
BASSETT FURNITURE INDUSTRIES INC20,720+3,24 %
BJORN BORG AB5,7000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,012+1,05 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,380-0,50 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,500-0,74 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,212+0,15 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION53,72-2,04 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,00+1,64 %
BUSINESS FIRST BANCSHARES INC25,800-1,53 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,580+1,49 %
CANOE EIT INCOME FUND10,690+0,13 %
CAPITAL SOUTHWEST CORPORATION20,620+0,19 %
CARLISLE COMPANIES INC296,60+2,35 %
CB FINANCIAL SERVICES INC33,200+2,15 %
CENCORA INC272,30+0,52 %
CF INDUSTRIES HOLDINGS INC100,65-1,76 %
CHARLES SCHWAB CORPORATION89,68+0,76 %
CHEMOURS COMPANY15,750-2,11 %
CHURCH & DWIGHT CO INC83,46-0,81 %
CINTAS CORPORATION155,42-1,41 %
CONNECTONE BANCORP INC27,800+2,21 %
CORNING INC172,92+7,38 %
DIVERSIFIED ROYALTY CORP2,860+0,35 %
DUKE ENERGY CORPORATION110,30-1,65 %
EAGLE BANCORP MONTANA INC20,000-0,99 %
EASTERN COMPANY21,000-2,78 %
ELI LILLY AND COMPANY1.058,40-0,56 %
EMERSON ELECTRIC CO121,85+2,01 %
ENBRIDGE INC47,810-0,80 %
ENGHOUSE SYSTEMS LIMITED9,900-1,00 %
ESQUIRE FINANCIAL HOLDINGS INC118,13+0,48 %
EXXONMOBIL HOLDINGS CORPORATION120,38-2,42 %
FEDERAL SIGNAL CORPORATION107,000,00 %
FIDELITY D&D BANCORP INC50,59+0,66 %
FIRST COMMUNITY BANCSHARES INC43,940+1,34 %
FIRST MAJESTIC SILVER CORP15,155+9,70 %
FIRST MID BANCSHARES INC47,830+1,08 %
FIRSTCASH HOLDINGS INC190,25+0,90 %
FTAI INFRASTRUCTURE INC3,860-1,03 %
GORMAN-RUPP COMPANY70,00+2,19 %
GREENE COUNTY BANCORP INC32,230+1,64 %
HAWKINS INC119,00+2,76 %
HEALTHPEAK PROPERTIES INC19,050+0,08 %
HONEYWELL INTERNATIONAL INC192,78-0,02 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,4000,00 %
INPLAY OIL CORP9,210+0,33 %
INTERNATIONAL PAPER COMPANY33,000+2,48 %
INVESCO LIMITED24,150+2,03 %
IRADIMED CORPORATION83,00-1,78 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JM SMUCKER COMPANY97,96-0,35 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,276-0,23 %
KKR INCOME OPPORTUNITIES FUND9,704-0,88 %
KROGER CO51,69-0,40 %
LIBERTY ALL-STAR EQUITY FUND4,820+1,69 %
LINDSAY CORPORATION96,50-1,03 %
LOUISIANA-PACIFIC CORPORATION67,55+7,14 %
MAGNA INTERNATIONAL INC56,28+2,14 %
MARKETWISE INC20,000+4,77 %
MAXIMUS INC49,600+0,81 %
MEKO AB6,670-1,69 %
MGP INGREDIENTS INC13,900-3,47 %
MIDLAND STATES BANCORP INC25,6000,00 %
MOWI ASA16,600-0,78 %
MSA SAFETY INC153,00+4,08 %
MSCI INC523,60-0,98 %
MUNTERS GROUP AB14,650+1,24 %
NIVIKA FASTIGHETER AB3,260-2,25 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,3500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND10,0180,00 %
ONE GAS INC67,500,00 %
ONESPAN INC12,9000,00 %
ORIGIN BANCORP INC43,8000,00 %
OTIS WORLDWIDE CORPORATION62,50-0,86 %
OTTER TAIL CORPORATION80,00+1,91 %
OXFORD LANE CAPITAL CORP7,960+0,25 %
OXFORD SQUARE CAPITAL CORP1,310+2,75 %
PARAMOUNT RESOURCES LTD18,030-1,04 %
PARK-OHIO HOLDINGS CORP35,990+1,70 %
PATRIA INVESTMENTS LIMITED9,700+0,81 %
PBF ENERGY INC46,370+0,13 %
PENSKE AUTOMOTIVE GROUP INC163,00+2,52 %
PILKINGTON DEUTSCHLAND AG242,000,00 %
PIMCO DYNAMIC INCOME FUND14,7000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,242-1,04 %
PREMIUM INCOME CORPORATION6,6000,00 %
PROPEL HOLDINGS INC15,900+2,58 %
PROVIDENT FINANCIAL SERVICES INC19,600-1,01 %
RESOURCES CONNECTION INC3,9600,00 %
REYNOLDS CONSUMER PRODUCTS INC22,400-0,88 %
RITHM PROPERTY TRUST INC12,3000,00 %
ROYALTY PHARMA PLC51,39+0,63 %
SANDRIDGE ENERGY INC11,800-2,48 %
SB FINANCIAL GROUP INC21,800-2,68 %
SCORPIO TANKERS INC66,94-1,09 %
SELECTIVE INSURANCE GROUP INC82,00-1,20 %
SHENWAN HONGYUAN GROUP CO LTD0,2780,00 %
SHERWIN-WILLIAMS COMPANY291,20+0,69 %
SILICON MOTION TECHNOLOGY CORPORATION ADR286,00+4,38 %
SMURFIT WESTROCK PLC38,200+3,80 %
SOUND POINT MERIDIAN CAPITAL INC8,3500,00 %
SOUTHERN MISSOURI BANCORP INC73,96-0,84 %
STANDARD MOTOR PRODUCTS INC32,800+0,61 %
STARBUCKS CORPORATION93,76+3,12 %
SUMMIT HOTEL PROPERTIES INC5,600+2,75 %
SUPERIOR GROUP OF COMPANIES INC10,100-1,94 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC116,80+2,28 %
TIMBERLAND BANCORP INC43,550+0,71 %
TMX GROUP LIMITED29,000-3,33 %
TPG INC37,720+3,97 %
TPG TELECOM LIMITED2,0600,00 %
TRUIST FINANCIAL CORPORATION44,580+2,55 %
USCB FINANCIAL HOLDINGS INC20,060+1,52 %
VIRGINIA NATIONAL BANKSHARES CORPORATION36,000+1,69 %
WEC ENERGY GROUP INC102,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.