Anzeige
❌
Mehr »
Freitag, 21.08.2026 - Börsentäglich über 12.000 News
Myriad vor 100% Copper Mountain: Gericht gibt grünes Licht für wegweisenden Uran-Deal
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
21.08.26 | 21:40
1.075,00 Euro
+0,73 % +7,80
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.072,401.078,0022:34
1.071,801.077,6022:00
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY153,00+0,26 %
AGCO CORPORATION92,04+3,28 %
AMERANT BANCORP INC22,600+0,89 %
AMERICAN STATES WATER COMPANY76,30-0,26 %
APPLIED INDUSTRIAL TECHNOLOGIES INC290,00-0,48 %
ARBOR REALTY TRUST INC4,454+0,13 %
ARCBEST CORPORATION116,00-0,85 %
ARTESIAN RESOURCES CORPORATION35,470-0,56 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,640+1,66 %
ASBISC ENTERPRISES PLC29,420-1,01 %
ATLANTIC UNION BANKSHARES CORPORATION34,800-1,14 %
BASSETT FURNITURE INDUSTRIES INC18,950+1,77 %
BJORN BORG AB5,2300,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,686+1,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,218-0,78 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300-2,05 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,556+1,34 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,04+0,98 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,63+0,89 %
BUSINESS FIRST BANCSHARES INC26,600+0,76 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,340+0,72 %
CANOE EIT INCOME FUND10,996-0,33 %
CAPITAL SOUTHWEST CORPORATION21,360+1,04 %
CARLISLE COMPANIES INC313,00+2,22 %
CB FINANCIAL SERVICES INC32,050-0,47 %
CENCORA INC272,70+1,19 %
CF INDUSTRIES HOLDINGS INC111,85+3,90 %
CHARLES SCHWAB CORPORATION95,34+1,38 %
CHEMOURS COMPANY13,355-0,56 %
CHURCH & DWIGHT CO INC84,50+1,29 %
CINTAS CORPORATION174,74+0,28 %
CONNECTONE BANCORP INC27,4000,00 %
CORNING INC129,14-0,46 %
DIVERSIFIED ROYALTY CORP2,5500,00 %
DUKE ENERGY CORPORATION102,90-2,09 %
EAGLE BANCORP MONTANA INC17,6000,00 %
EASTERN COMPANY21,200+0,95 %
ELI LILLY AND COMPANY1.075,00+0,73 %
EMERSON ELECTRIC CO133,20+0,53 %
ENBRIDGE INC43,110-1,30 %
ENGHOUSE SYSTEMS LIMITED10,7000,00 %
ESQUIRE FINANCIAL HOLDINGS INC115,19+1,54 %
EXXONMOBIL HOLDINGS CORPORATION141,36-0,73 %
FEDERAL SIGNAL CORPORATION109,000,00 %
FIDELITY D&D BANCORP INC53,63-1,29 %
FIRST COMMUNITY BANCSHARES INC49,190+0,32 %
FIRST MAJESTIC SILVER CORP18,025-0,63 %
FIRST MID BANCSHARES INC50,28+0,04 %
FIRSTCASH HOLDINGS INC177,75-3,08 %
FTAI INFRASTRUCTURE INC2,9800,00 %
GORMAN-RUPP COMPANY68,50+2,24 %
GREENE COUNTY BANCORP INC34,710+0,14 %
HAWKINS INC106,70+4,20 %
HEALTHPEAK PROPERTIES INC18,220+0,33 %
HONEYWELL INTERNATIONAL INC185,72-0,68 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,590+1,27 %
INPLAY OIL CORP10,940+1,48 %
INTERNATIONAL PAPER COMPANY35,000+1,16 %
INVESCO LIMITED27,120+1,01 %
IRADIMED CORPORATION73,50-0,68 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300-1,90 %
JM SMUCKER COMPANY106,20+0,76 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,540+6,25 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
KROGER CO49,275+2,16 %
LIBERTY ALL-STAR EQUITY FUND4,920-0,81 %
LINDSAY CORPORATION99,00+1,54 %
LOUISIANA-PACIFIC CORPORATION62,70-0,79 %
MAGNA INTERNATIONAL INC62,38+3,62 %
MARKETWISE INC18,150-0,27 %
MAXIMUS INC49,000-0,81 %
MEKO AB6,425-0,70 %
MGP INGREDIENTS INC15,500+1,31 %
MIDLAND STATES BANCORP INC27,4000,00 %
MOWI ASA18,890+4,48 %
MSA SAFETY INC161,000,00 %
MSCI INC482,70-0,86 %
MUNTERS GROUP AB16,135+0,31 %
NIVIKA FASTIGHETER AB3,395-0,88 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800-0,56 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,238-1,02 %
ONE GAS INC70,000,00 %
ONESPAN INC13,400+0,75 %
ORIGIN BANCORP INC44,6000,00 %
OTIS WORLDWIDE CORPORATION61,40-0,10 %
OTTER TAIL CORPORATION78,00-1,27 %
OXFORD LANE CAPITAL CORP7,940+0,51 %
OXFORD SQUARE CAPITAL CORP1,200+0,42 %
PARAMOUNT RESOURCES LTD19,780+0,20 %
PARK-OHIO HOLDINGS CORP45,740+0,99 %
PATRIA INVESTMENTS LIMITED9,300-3,95 %
PBF ENERGY INC59,10-0,77 %
PENSKE AUTOMOTIVE GROUP INC185,00-0,54 %
PILKINGTON DEUTSCHLAND AG230,000,00 %
PIMCO DYNAMIC INCOME FUND12,9000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,536-1,39 %
PREMIUM INCOME CORPORATION5,750-4,96 %
PROPEL HOLDINGS INC16,000+5,96 %
PROVIDENT FINANCIAL SERVICES INC19,300-2,03 %
RESOURCES CONNECTION INC3,640-2,15 %
REYNOLDS CONSUMER PRODUCTS INC21,600-0,92 %
RITHM PROPERTY TRUST INC11,1000,00 %
ROYALTY PHARMA PLC52,42+1,14 %
SANDRIDGE ENERGY INC12,300+0,82 %
SB FINANCIAL GROUP INC21,4000,00 %
SCORPIO TANKERS INC67,48+0,45 %
SELECTIVE INSURANCE GROUP INC75,00+0,67 %
SHENWAN HONGYUAN GROUP CO LTD0,2620,00 %
SHERWIN-WILLIAMS COMPANY296,30-0,27 %
SILICON MOTION TECHNOLOGY CORPORATION ADR222,00+3,74 %
SMURFIT WESTROCK PLC40,400-2,42 %
SOUND POINT MERIDIAN CAPITAL INC7,8500,00 %
SOUTHERN MISSOURI BANCORP INC74,31+0,34 %
STANDARD MOTOR PRODUCTS INC33,000+1,23 %
STARBUCKS CORPORATION91,17+2,38 %
SUMMIT HOTEL PROPERTIES INC5,2000,00 %
SUPERIOR GROUP OF COMPANIES INC10,100-0,98 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC116,70+0,95 %
TIMBERLAND BANCORP INC46,440+0,24 %
TMX GROUP LIMITED32,800+1,23 %
TPG INC44,570+0,93 %
TPG TELECOM LIMITED2,240+10,89 %
TRUIST FINANCIAL CORPORATION42,975-0,10 %
USCB FINANCIAL HOLDINGS INC22,440-0,27 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,000+0,54 %
WEC ENERGY GROUP INC92,00-1,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.