Anzeige
❌
Mehr »
Mittwoch, 04.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
03.03.26 | 21:53
868,60 Euro
+0,17 % +1,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
868,60869,9007:14
862,90866,3007:15
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY136,94+0,38 %
AGCO CORPORATION114,05-0,44 %
AMERANT BANCORP INC17,800+2,30 %
AMERICAN STATES WATER COMPANY65,40-0,53 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,000,00 %
ARBOR REALTY TRUST INC7,180-0,53 %
ARCBEST CORPORATION89,50+5,29 %
ARTESIAN RESOURCES CORPORATION33,8300,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,400+1,18 %
ASBISC ENTERPRISES PLC8,940-6,04 %
ATLANTIC UNION BANKSHARES CORPORATION32,000+1,91 %
BASSETT FURNITURE INDUSTRIES INC14,9400,00 %
BJORN BORG AB6,160-1,91 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,184+0,53 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,979-3,84 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,6000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,498-1,49 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION67,82-0,56 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,480,00 %
BUSINESS FIRST BANCSHARES INC23,400+2,63 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,9800,00 %
CANOE EIT INCOME FUND10,764+0,81 %
CAPITAL SOUTHWEST CORPORATION19,350-0,21 %
CARLISLE COMPANIES INC333,60-0,33 %
CB FINANCIAL SERVICES INC35,3400,00 %
CENCORA INC321,70+0,61 %
CF INDUSTRIES HOLDINGS INC90,48-1,10 %
CHARLES SCHWAB CORPORATION82,33+0,41 %
CHEMOURS COMPANY14,300-0,94 %
CHURCH & DWIGHT CO INC87,90-0,77 %
CINTAS CORPORATION174,65+0,66 %
CONNECTONE BANCORP INC22,8000,00 %
CORNING INC127,86-3,71 %
DIVERSIFIED ROYALTY CORP2,625-0,76 %
DUKE ENERGY CORPORATION112,84+0,52 %
EAGLE BANCORP MONTANA INC18,500+1,65 %
EASTERN COMPANY15,400+9,22 %
ELI LILLY AND COMPANY868,60+0,17 %
EMERSON ELECTRIC CO126,40+0,16 %
ENBRIDGE INC46,725-0,14 %
ENGHOUSE SYSTEMS LIMITED11,100-2,63 %
ESQUIRE FINANCIAL HOLDINGS INC100,58-2,43 %
EXXON MOBIL CORPORATION130,62-0,06 %
FEDERAL SIGNAL CORPORATION89,00-1,66 %
FIDELITY D&D BANCORP INC44,090-1,63 %
FIRST COMMUNITY BANCSHARES INC40,2100,00 %
FIRST MAJESTIC SILVER CORP24,420+0,08 %
FIRST MID BANCSHARES INC41,5000,00 %
FIRSTCASH HOLDINGS INC169,10+0,59 %
FTAI INFRASTRUCTURE INC6,3450,00 %
GORMAN-RUPP COMPANY56,00+1,82 %
GREENE COUNTY BANCORP INC22,7100,00 %
HAWKINS INC125,00-3,10 %
HEALTHPEAK PROPERTIES INC15,000-0,66 %
HONEYWELL INTERNATIONAL INC210,25+0,14 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,930-7,21 %
INPLAY OIL CORP10,3000,00 %
INTERNATIONAL PAPER COMPANY36,210+0,06 %
INVESCO LIMITED21,965+0,71 %
IRADIMED CORPORATION88,50-1,12 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JM SMUCKER COMPANY96,88+0,17 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,060-0,35 %
KKR INCOME OPPORTUNITIES FUND9,657+0,23 %
KROGER CO59,16+0,10 %
LIBERTY ALL-STAR EQUITY FUND4,680+10,38 %
LINDSAY CORPORATION113,60-0,70 %
LOUISIANA-PACIFIC CORPORATION70,66-0,65 %
MAGNA INTERNATIONAL INC53,46+0,53 %
MARKETWISE INC13,7000,00 %
MAXIMUS INC63,00-3,82 %
MEKO AB5,980-4,63 %
MGP INGREDIENTS INC15,860+1,08 %
MIDLAND STATES BANCORP INC18,900+2,72 %
MOWI ASA19,300-0,41 %
MSA SAFETY INC166,00+2,47 %
MSCI INC488,00+0,23 %
MUNTERS GROUP AB16,180+0,81 %
NIVIKA FASTIGHETER AB4,090-1,92 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250+0,54 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,793+0,70 %
ONE GAS INC74,50-1,32 %
ONESPAN INC9,450+5,00 %
ORIGIN BANCORP INC35,600-1,66 %
OTIS WORLDWIDE CORPORATION79,58+0,05 %
OTTER TAIL CORPORATION71,50+1,42 %
OXFORD LANE CAPITAL CORP7,300-0,68 %
OXFORD SQUARE CAPITAL CORP1,598+1,65 %
PARAMOUNT RESOURCES LTD18,100-2,69 %
PARK-OHIO HOLDINGS CORP26,4700,00 %
PATRIA INVESTMENTS LIMITED10,900+0,93 %
PBF ENERGY INC33,510-2,10 %
PENSKE AUTOMOTIVE GROUP INC135,00+0,75 %
PILKINGTON DEUTSCHLAND AG256,000,00 %
PIMCO DYNAMIC INCOME FUND15,5000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,836+1,77 %
PREMIUM INCOME CORPORATION5,800+1,75 %
PROPEL HOLDINGS INC11,800-0,84 %
PROVIDENT FINANCIAL SERVICES INC17,400+1,16 %
RESOURCES CONNECTION INC3,080-0,65 %
REYNOLDS CONSUMER PRODUCTS INC21,200+3,92 %
RITHM PROPERTY TRUST INC12,200+3,39 %
ROYALTY PHARMA PLC40,980+0,32 %
SANDRIDGE ENERGY INC15,200-0,65 %
SB FINANCIAL GROUP INC17,300-0,57 %
SCORPIO TANKERS INC68,46+0,12 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SHENWAN HONGYUAN GROUP CO LTD0,316-9,71 %
SHERWIN-WILLIAMS COMPANY300,25+0,15 %
SILICON MOTION TECHNOLOGY CORPORATION ADR104,00+0,97 %
SMURFIT WESTROCK PLC40,600+4,10 %
SOUND POINT MERIDIAN CAPITAL INC9,550+20,89 %
SOUTHERN MISSOURI BANCORP INC63,020,00 %
STANDARD MOTOR PRODUCTS INC33,6000,00 %
STARBUCKS CORPORATION83,35+0,18 %
SUMMIT HOTEL PROPERTIES INC3,900-0,51 %
SUPERIOR GROUP OF COMPANIES INC8,300+1,84 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC103,00-2,83 %
TIMBERLAND BANCORP INC38,850+0,13 %
TMX GROUP LIMITED29,600-1,99 %
TPG INC38,2000,00 %
TPG TELECOM LIMITED2,4000,00 %
TRUIST FINANCIAL CORPORATION42,830+0,90 %
USCB FINANCIAL HOLDINGS INC19,4300,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,000+4,58 %
WEC ENERGY GROUP INC99,00-0,96 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.