Anzeige
❌
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
13.04.26 | 15:30
799,10 Euro
-0,25 % -2,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
799,20800,6015:31
799,10800,5015:31
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY127,05-0,86 %
AGCO CORPORATION104,00+0,58 %
AMERANT BANCORP INC19,400-3,00 %
AMERICAN STATES WATER COMPANY67,15-0,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC243,20-1,30 %
ARBOR REALTY TRUST INC6,355-0,55 %
ARCBEST CORPORATION91,00-1,62 %
ARTESIAN RESOURCES CORPORATION33,1500,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,360-0,19 %
ASBISC ENTERPRISES PLC11,370-0,18 %
ATLANTIC UNION BANKSHARES CORPORATION32,200-2,42 %
BASSETT FURNITURE INDUSTRIES INC14,0400,00 %
BJORN BORG AB6,950+4,98 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,520-1,29 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,487-1,05 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-0,82 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,067+1,02 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION66,72+0,06 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,160,00 %
BUSINESS FIRST BANCSHARES INC24,000-1,64 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,1900,00 %
CANOE EIT INCOME FUND10,408-0,19 %
CAPITAL SOUTHWEST CORPORATION19,640+0,87 %
CARLISLE COMPANIES INC296,20-0,54 %
CB FINANCIAL SERVICES INC31,050+0,49 %
CENCORA INC271,40-0,29 %
CF INDUSTRIES HOLDINGS INC107,10+3,53 %
CHARLES SCHWAB CORPORATION80,12-0,92 %
CHEMOURS COMPANY19,345-0,08 %
CHURCH & DWIGHT CO INC80,88-0,59 %
CINTAS CORPORATION149,10-0,04 %
CONNECTONE BANCORP INC23,600-0,84 %
CORNING INC145,00-0,73 %
DIVERSIFIED ROYALTY CORP2,790+4,10 %
DUKE ENERGY CORPORATION113,10-1,14 %
EAGLE BANCORP MONTANA INC18,400-2,13 %
EASTERN COMPANY17,100-4,47 %
ELI LILLY AND COMPANY799,10-0,25 %
EMERSON ELECTRIC CO121,75-0,73 %
ENBRIDGE INC46,985+1,40 %
ENGHOUSE SYSTEMS LIMITED10,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC113,290,00 %
EXXON MOBIL CORPORATION131,58+1,17 %
FEDERAL SIGNAL CORPORATION91,760,00 %
FIDELITY D&D BANCORP INC46,5800,00 %
FIRST COMMUNITY BANCSHARES INC43,1500,00 %
FIRST MAJESTIC SILVER CORP17,205-1,88 %
FIRST MID BANCSHARES INC43,5400,00 %
FIRSTCASH HOLDINGS INC171,65+0,12 %
FTAI INFRASTRUCTURE INC5,5900,00 %
GORMAN-RUPP COMPANY59,000,00 %
GREENE COUNTY BANCORP INC22,7500,00 %
HAWKINS INC125,10+0,48 %
HEALTHPEAK PROPERTIES INC14,250-0,28 %
HONEYWELL INTERNATIONAL INC201,40+0,47 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,9000,00 %
INPLAY OIL CORP11,280+6,42 %
INTERNATIONAL PAPER COMPANY31,000-0,64 %
INVESCO LIMITED20,200+0,50 %
IRADIMED CORPORATION79,00-1,86 %
JAPAN SMALLER CAPITALIZATION FUND INC9,150-0,54 %
JM SMUCKER COMPANY77,66+0,18 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,478-0,93 %
KKR INCOME OPPORTUNITIES FUND9,593+4,44 %
KROGER CO58,30+0,53 %
LIBERTY ALL-STAR EQUITY FUND4,200-9,48 %
LINDSAY CORPORATION93,00-1,06 %
LOUISIANA-PACIFIC CORPORATION64,50+1,10 %
MAGNA INTERNATIONAL INC48,990-0,71 %
MARKETWISE INC16,2500,00 %
MAXIMUS INC56,500,00 %
MEKO AB6,265+1,54 %
MGP INGREDIENTS INC15,500-3,73 %
MIDLAND STATES BANCORP INC20,200-1,94 %
MOWI ASA19,230-0,72 %
MSA SAFETY INC145,00-1,36 %
MSCI INC456,60-0,22 %
MUNTERS GROUP AB18,000+2,01 %
NIVIKA FASTIGHETER AB3,590-0,97 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,592+0,15 %
ONE GAS INC77,030,00 %
ONESPAN INC8,850-1,12 %
ORIGIN BANCORP INC38,000-1,04 %
OTIS WORLDWIDE CORPORATION68,28+0,18 %
OTTER TAIL CORPORATION77,00-0,65 %
OXFORD LANE CAPITAL CORP8,420+1,20 %
OXFORD SQUARE CAPITAL CORP1,6000,00 %
PARAMOUNT RESOURCES LTD17,410+1,87 %
PARK-OHIO HOLDINGS CORP26,0000,00 %
PATRIA INVESTMENTS LIMITED10,300-1,90 %
PBF ENERGY INC36,600+5,60 %
PENSKE AUTOMOTIVE GROUP INC132,00-0,75 %
PILKINGTON DEUTSCHLAND AG250,000,00 %
PIMCO DYNAMIC INCOME FUND14,700-2,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,860-3,10 %
PREMIUM INCOME CORPORATION5,750+1,77 %
PROPEL HOLDINGS INC12,3000,00 %
PROVIDENT FINANCIAL SERVICES INC18,4000,00 %
RESOURCES CONNECTION INC3,040+2,01 %
REYNOLDS CONSUMER PRODUCTS INC18,200+2,25 %
RITHM PROPERTY TRUST INC11,9000,00 %
ROYALTY PHARMA PLC40,810-0,07 %
SANDRIDGE ENERGY INC13,900+5,30 %
SB FINANCIAL GROUP INC18,500+0,54 %
SCORPIO TANKERS INC65,00+2,30 %
SELECTIVE INSURANCE GROUP INC68,00-2,16 %
SHENWAN HONGYUAN GROUP CO LTD0,262+0,77 %
SHERWIN-WILLIAMS COMPANY282,20-1,33 %
SILICON MOTION TECHNOLOGY CORPORATION ADR109,00+0,93 %
SMURFIT WESTROCK PLC36,400+1,68 %
SOUND POINT MERIDIAN CAPITAL INC8,100-13,83 %
SOUTHERN MISSOURI BANCORP INC66,790,00 %
STANDARD MOTOR PRODUCTS INC31,800-0,62 %
STARBUCKS CORPORATION82,39+0,01 %
SUMMIT HOTEL PROPERTIES INC3,900-2,01 %
SUPERIOR GROUP OF COMPANIES INC8,950+1,13 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC103,20+2,18 %
TIMBERLAND BANCORP INC41,4000,00 %
TMX GROUP LIMITED31,400+0,64 %
TPG INC32,880+0,67 %
TPG TELECOM LIMITED2,4600,00 %
TRUIST FINANCIAL CORPORATION42,935+1,51 %
USCB FINANCIAL HOLDINGS INC19,7600,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+6,45 %
WEC ENERGY GROUP INC99,50-0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.