Anzeige
Mehr »
Samstag, 06.12.2025 - Börsentäglich über 12.000 News
FUTR holt sich eine KI-Legende aus der Luft- und Raumfahrt - das Spiel hat sich für immer verändert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
05.12.25 | 21:58
866,10 Euro
-0,15 % -1,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
867,90868,8012:07
865,50870,2005.12.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,02+0,14 %
AGCO CORPORATION91,76+1,50 %
AMERANT BANCORP INC16,200+3,85 %
AMERICAN STATES WATER COMPANY62,60-0,32 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,000,00 %
ARBOR REALTY TRUST INC7,610+0,08 %
ARCBEST CORPORATION59,00+0,85 %
ARTESIAN RESOURCES CORPORATION31,560+1,58 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,400-1,09 %
ASBISC ENTERPRISES PLC6,680-1,11 %
ATLANTIC UNION BANKSHARES CORPORATION29,8000,00 %
BANKFINANCIAL CORPORATION12,130-0,33 %
BASSETT FURNITURE INDUSTRIES INC15,255-2,27 %
BJORN BORG AB5,550-1,42 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,508+0,13 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,777+0,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,665+0,09 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION75,88+0,40 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,68-0,37 %
BUSINESS FIRST BANCSHARES INC23,000+0,88 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,500+0,37 %
CANOE EIT INCOME FUND9,648+0,35 %
CAPITAL SOUTHWEST CORPORATION18,830+0,21 %
CARLISLE COMPANIES INC282,80+1,73 %
CB FINANCIAL SERVICES INC34,370-3,59 %
CENCORA INC292,95+0,45 %
CF INDUSTRIES HOLDINGS INC67,69+1,24 %
CHARLES SCHWAB CORPORATION81,61+1,32 %
CHEMOURS COMPANY11,300+3,62 %
CHURCH & DWIGHT CO INC72,60+0,06 %
CINTAS CORPORATION160,45+0,06 %
CONNECTONE BANCORP INC22,200-0,89 %
CORNING INC73,74-0,09 %
DIVERSIFIED ROYALTY CORP2,3000,00 %
DUKE ENERGY CORPORATION100,84+0,80 %
EAGLE BANCORP MONTANA INC14,500+0,69 %
EASTERN COMPANY16,400+1,23 %
ELI LILLY AND COMPANY866,10-0,15 %
EMERSON ELECTRIC CO117,90-0,05 %
ENBRIDGE INC41,275-0,07 %
ENGHOUSE SYSTEMS LIMITED12,400-0,80 %
ESQUIRE FINANCIAL HOLDINGS INC103,76-0,30 %
EXXON MOBIL CORPORATION100,00-0,06 %
FEDERAL SIGNAL CORPORATION92,00-2,65 %
FIDELITY D&D BANCORP INC43,270-0,69 %
FIRST COMMUNITY BANCSHARES INC32,620-1,75 %
FIRST MAJESTIC SILVER CORP12,915-0,12 %
FIRST MID BANCSHARES INC39,850-1,07 %
FIRSTCASH HOLDINGS INC132,00-0,15 %
FTAI INFRASTRUCTURE INC4,700-7,30 %
GORMAN-RUPP COMPANY37,800-3,08 %
GREENE COUNTY BANCORP INC22,940-0,91 %
HAWKINS INC116,00-2,52 %
HEALTHPEAK PROPERTIES INC14,7000,00 %
HONEYWELL INTERNATIONAL INC164,50+0,13 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,8900,00 %
INPLAY OIL CORP8,000-0,62 %
INTERNATIONAL PAPER COMPANY33,830+0,89 %
INVESCO LIMITED22,465-0,33 %
IRADIMED CORPORATION81,000,00 %
JAPAN SMALLER CAPITALIZATION FUND INC9,000+0,56 %
JM SMUCKER COMPANY85,94-0,05 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,2980,00 %
KKR INCOME OPPORTUNITIES FUND9,899+1,60 %
KROGER CO54,23+0,67 %
LIBERTY ALL-STAR EQUITY FUND5,0500,00 %
LINDSAY CORPORATION102,30+0,20 %
LOUISIANA-PACIFIC CORPORATION70,02-0,57 %
MAGNA INTERNATIONAL INC41,950-0,36 %
MARKETWISE INC16,180-2,18 %
MAXIMUS INC71,00-2,07 %
MEKO AB6,150-2,69 %
MGP INGREDIENTS INC21,0400,00 %
MIDLAND STATES BANCORP INC16,700+6,37 %
MOWI ASA19,990-0,15 %
MSA SAFETY INC139,000,00 %
MSCI INC463,30+0,24 %
MUNTERS GROUP AB16,370+0,43 %
NIVIKA FASTIGHETER AB3,920+2,35 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100+0,55 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,690-0,18 %
ONE GAS INC67,00-1,47 %
ONESPAN INC10,400-0,95 %
ORIGIN BANCORP INC31,800-0,62 %
OTIS WORLDWIDE CORPORATION74,36+0,19 %
OTTER TAIL CORPORATION71,50+0,70 %
OXFORD LANE CAPITAL CORP12,9000,00 %
OXFORD SQUARE CAPITAL CORP1,582-0,38 %
PARAMOUNT RESOURCES LTD16,400-0,61 %
PARK-OHIO HOLDINGS CORP21,700+1,21 %
PATRIA INVESTMENTS LIMITED12,800-2,29 %
PBF ENERGY INC29,110+1,53 %
PENSKE AUTOMOTIVE GROUP INC141,00+0,71 %
PILKINGTON DEUTSCHLAND AG240,000,00 %
PIMCO DYNAMIC INCOME FUND15,6000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,746-0,20 %
PREMIUM INCOME CORPORATION5,350+2,88 %
PROPEL HOLDINGS INC15,9000,00 %
PROVIDENT FINANCIAL SERVICES INC17,000-0,58 %
RESOURCES CONNECTION INC4,140+1,47 %
REYNOLDS CONSUMER PRODUCTS INC19,700+0,51 %
RITHM PROPERTY TRUST INC2,200-0,90 %
ROYALTY PHARMA PLC33,830-0,88 %
SANDRIDGE ENERGY INC12,800-0,78 %
SB FINANCIAL GROUP INC18,300+0,55 %
SCORPIO TANKERS INC47,500-1,02 %
SELECTIVE INSURANCE GROUP INC65,50-1,50 %
SHENWAN HONGYUAN GROUP CO LTD0,332+16,90 %
SHERWIN-WILLIAMS COMPANY287,50+0,49 %
SILICON MOTION TECHNOLOGY CORPORATION ADR77,50+0,65 %
SMURFIT WESTROCK PLC30,800-1,91 %
SOUND POINT MERIDIAN CAPITAL INC11,800+2,61 %
SOUTHERN MISSOURI BANCORP INC57,94-0,84 %
STANDARD MOTOR PRODUCTS INC32,200+2,55 %
STARBUCKS CORPORATION73,31+0,31 %
SUMMIT HOTEL PROPERTIES INC4,1600,00 %
SUPERIOR GROUP OF COMPANIES INC8,100-3,57 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC101,000,00 %
TIMBERLAND BANCORP INC34,630+0,09 %
TMX GROUP LIMITED31,200+0,65 %
TPG INC53,000,00 %
TPG TELECOM LIMITED2,0800,00 %
TRUIST FINANCIAL CORPORATION41,000+0,45 %
USCB FINANCIAL HOLDINGS INC18,220-0,76 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,400-1,22 %
WEC ENERGY GROUP INC91,40+0,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.