Anzeige
❌
Mehr »
Freitag, 11.09.2026 - Börsentäglich über 12.000 News
Mehr als 4,5 Mrd. USD US-Staatsgeld für alte Bohrlöcher, diese Aktie räumt auf
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
10.09.26 | 21:47
969,80 Euro
+0,27 % +2,60
Branche
Pharma
Aktienmarkt
USA 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
967,30968,8010.09.
964,60969,9010.09.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY139,85-0,32 %
AGCO CORPORATION106,20+1,09 %
AMERANT BANCORP INC23,0000,00 %
AMERICAN STATES WATER COMPANY75,95+0,73 %
APPLIED INDUSTRIAL TECHNOLOGIES INC279,20+1,75 %
ARBOR REALTY TRUST INC4,144-0,10 %
ARCBEST CORPORATION116,00-1,69 %
ARTESIAN RESOURCES CORPORATION35,9000,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,440+3,63 %
ASBISC ENTERPRISES PLC32,9200,00 %
ATLANTIC UNION BANKSHARES CORPORATION33,800-1,74 %
BASSETT FURNITURE INDUSTRIES INC18,1000,00 %
BJORN BORG AB5,1400,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,710+0,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,472+0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,2000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,429-2,31 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION64,56-0,98 %
BURKE & HERBERT FINANCIAL SERVICES CORP71,42-0,11 %
BUSINESS FIRST BANCSHARES INC26,600-0,75 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,890-0,50 %
CANOE EIT INCOME FUND10,990-0,69 %
CAPITAL SOUTHWEST CORPORATION20,780+0,10 %
CARLISLE COMPANIES INC290,60+2,18 %
CB FINANCIAL SERVICES INC31,950-0,62 %
CENCORA INC278,80+0,83 %
CF INDUSTRIES HOLDINGS INC115,95-0,39 %
CHARLES SCHWAB CORPORATION92,40-0,06 %
CHEMOURS COMPANY13,025+0,31 %
CHURCH & DWIGHT CO INC81,36+0,57 %
CINTAS CORPORATION171,04+0,06 %
CONNECTONE BANCORP INC27,000+0,75 %
CORNING INC141,56+0,74 %
DIVERSIFIED ROYALTY CORP2,570+1,18 %
DUKE ENERGY CORPORATION103,45+0,29 %
EAGLE BANCORP MONTANA INC17,300+0,58 %
EASTERN COMPANY21,200-6,19 %
ELI LILLY AND COMPANY969,80+0,27 %
EMERSON ELECTRIC CO127,55-0,20 %
ENBRIDGE INC41,645+0,28 %
ENGHOUSE SYSTEMS LIMITED9,7000,00 %
ESQUIRE FINANCIAL HOLDINGS INC118,97-0,13 %
EXXONMOBIL HOLDINGS CORPORATION142,42+0,06 %
FEDERAL SIGNAL CORPORATION96,00+1,05 %
FIDELITY D&D BANCORP INC54,70-0,38 %
FIRST COMMUNITY BANCSHARES INC47,690-0,04 %
FIRST MAJESTIC SILVER CORP17,370+0,06 %
FIRST MID BANCSHARES INC50,850,00 %
FIRSTCASH HOLDINGS INC196,05+0,03 %
FTAI INFRASTRUCTURE INC2,640-1,49 %
GORMAN-RUPP COMPANY63,000,00 %
GREENE COUNTY BANCORP INC35,2300,00 %
HAWKINS INC105,80+0,09 %
HEALTHPEAK PROPERTIES INC17,465-0,48 %
HONEYWELL INTERNATIONAL INC174,44+0,18 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,810-1,09 %
INPLAY OIL CORP10,780-4,94 %
INTERNATIONAL PAPER COMPANY29,6000,00 %
INVESCO LIMITED27,820+1,13 %
IRADIMED CORPORATION70,500,00 %
JAPAN SMALLER CAPITALIZATION FUND INC10,7000,00 %
JM SMUCKER COMPANY105,90+1,53 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,084-2,20 %
KKR INCOME OPPORTUNITIES FUND9,4000,00 %
KROGER CO48,905-0,29 %
LIBERTY ALL-STAR EQUITY FUND4,900-1,21 %
LINDSAY CORPORATION105,00+2,94 %
LOUISIANA-PACIFIC CORPORATION56,50-0,26 %
MAGNA INTERNATIONAL INC55,80-0,53 %
MARKETWISE INC18,360+2,00 %
MAXIMUS INC48,400-0,82 %
MEKO AB6,180+0,08 %
MGP INGREDIENTS INC13,400+2,29 %
MIDLAND STATES BANCORP INC27,800-1,42 %
MOWI ASA18,750-0,05 %
MSA SAFETY INC157,00+0,64 %
MSCI INC471,70+0,02 %
MUNTERS GROUP AB13,235+0,46 %
NIVIKA FASTIGHETER AB3,2900,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,3000,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND8,976-0,23 %
ONE GAS INC67,50-2,17 %
ONESPAN INC14,000+2,19 %
ORIGIN BANCORP INC45,600-0,44 %
OTIS WORLDWIDE CORPORATION58,34-0,27 %
OTTER TAIL CORPORATION76,000,00 %
OXFORD LANE CAPITAL CORP8,2200,00 %
OXFORD SQUARE CAPITAL CORP1,165+1,30 %
PARAMOUNT RESOURCES LTD19,290-0,52 %
PARK-OHIO HOLDINGS CORP45,750-0,07 %
PATRIA INVESTMENTS LIMITED9,350+0,93 %
PBF ENERGY INC67,30+1,42 %
PENSKE AUTOMOTIVE GROUP INC186,000,00 %
PILKINGTON DEUTSCHLAND AG248,00-0,80 %
PIMCO DYNAMIC INCOME FUND12,900-0,77 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,718+0,98 %
PREMIUM INCOME CORPORATION6,000-4,00 %
PROPEL HOLDINGS INC15,600+0,65 %
PROVIDENT FINANCIAL SERVICES INC19,400+0,52 %
RESOURCES CONNECTION INC3,260-0,61 %
REYNOLDS CONSUMER PRODUCTS INC18,400-1,08 %
RITHM PROPERTY TRUST INC10,9000,00 %
ROYALTY PHARMA PLC50,82+0,40 %
SANDRIDGE ENERGY INC12,6000,00 %
SB FINANCIAL GROUP INC23,400-0,85 %
SCORPIO TANKERS INC72,76-0,08 %
SELECTIVE INSURANCE GROUP INC76,00-0,65 %
SHENWAN HONGYUAN GROUP CO LTD0,2360,00 %
SHERWIN-WILLIAMS COMPANY272,90-0,18 %
SILICON MOTION TECHNOLOGY CORPORATION ADR232,00+0,87 %
SMURFIT WESTROCK PLC36,4000,00 %
SOUND POINT MERIDIAN CAPITAL INC8,700+10,83 %
SOUTHERN MISSOURI BANCORP INC73,07-0,22 %
STANDARD MOTOR PRODUCTS INC34,200+3,01 %
STARBUCKS CORPORATION85,99+0,61 %
SUMMIT HOTEL PROPERTIES INC4,7800,00 %
SUPERIOR GROUP OF COMPANIES INC9,950-1,49 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC117,30+3,17 %
TIMBERLAND BANCORP INC46,620+0,15 %
TMX GROUP LIMITED32,800-1,20 %
TPG INC40,900+1,16 %
TPG TELECOM LIMITED2,3000,00 %
TRUIST FINANCIAL CORPORATION43,880+1,23 %
USCB FINANCIAL HOLDINGS INC22,970-0,09 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,800+1,61 %
WEC ENERGY GROUP INC91,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.