Anzeige
❌
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
24.03.26 | 09:09
785,00 Euro
+0,05 % +0,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
783,90785,7009:12
784,10785,9009:12
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY125,74+2,98 %
AGCO CORPORATION95,46+0,99 %
AMERANT BANCORP INC17,2000,00 %
AMERICAN STATES WATER COMPANY63,00+0,48 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,000,00 %
ARBOR REALTY TRUST INC6,630+1,78 %
ARCBEST CORPORATION78,50+5,37 %
ARTESIAN RESOURCES CORPORATION31,420+2,40 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,000-0,64 %
ASBISC ENTERPRISES PLC9,730+2,42 %
ATLANTIC UNION BANKSHARES CORPORATION29,800+2,05 %
BASSETT FURNITURE INDUSTRIES INC14,4200,00 %
BJORN BORG AB5,960+2,05 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,412+0,10 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,182+2,59 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,7000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,588+3,37 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION70,26+1,50 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,25+3,41 %
BUSINESS FIRST BANCSHARES INC23,000+5,50 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,640+0,98 %
CANOE EIT INCOME FUND10,228-0,02 %
CAPITAL SOUTHWEST CORPORATION19,000+1,44 %
CARLISLE COMPANIES INC283,100,00 %
CB FINANCIAL SERVICES INC29,900+3,21 %
CENCORA INC277,45-1,89 %
CF INDUSTRIES HOLDINGS INC103,32-4,26 %
CHARLES SCHWAB CORPORATION82,32+0,54 %
CHEMOURS COMPANY15,625+1,92 %
CHURCH & DWIGHT CO INC81,36-0,17 %
CINTAS CORPORATION155,00-0,26 %
CONNECTONE BANCORP INC22,8000,00 %
CORNING INC116,20+7,43 %
DIVERSIFIED ROYALTY CORP2,400-1,84 %
DUKE ENERGY CORPORATION108,98-0,93 %
EAGLE BANCORP MONTANA INC17,800+3,49 %
EASTERN COMPANY17,2000,00 %
ELI LILLY AND COMPANY785,00+0,05 %
EMERSON ELECTRIC CO112,76+1,66 %
ENBRIDGE INC46,775+1,00 %
ENGHOUSE SYSTEMS LIMITED10,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC107,960,00 %
EXXON MOBIL CORPORATION139,26+0,71 %
FEDERAL SIGNAL CORPORATION92,50+6,32 %
FIDELITY D&D BANCORP INC43,9500,00 %
FIRST COMMUNITY BANCSHARES INC41,090+3,50 %
FIRST MAJESTIC SILVER CORP16,745+5,81 %
FIRST MID BANCSHARES INC40,4200,00 %
FIRSTCASH HOLDINGS INC169,35+1,93 %
FTAI INFRASTRUCTURE INC5,080+9,48 %
GORMAN-RUPP COMPANY52,00-0,95 %
GREENE COUNTY BANCORP INC23,240+5,64 %
HAWKINS INC114,00-0,87 %
HEALTHPEAK PROPERTIES INC14,8000,00 %
HONEYWELL INTERNATIONAL INC194,40+1,33 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,620+7,28 %
INPLAY OIL CORP11,000-4,35 %
INTERNATIONAL PAPER COMPANY29,150-0,17 %
INVESCO LIMITED20,405+1,64 %
IRADIMED CORPORATION85,00-1,16 %
JAPAN SMALLER CAPITALIZATION FUND INC9,100+4,60 %
JM SMUCKER COMPANY85,02-1,46 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,904+0,57 %
KKR INCOME OPPORTUNITIES FUND9,092+0,97 %
KROGER CO62,38-1,58 %
LIBERTY ALL-STAR EQUITY FUND4,6800,00 %
LINDSAY CORPORATION98,30-1,31 %
LOUISIANA-PACIFIC CORPORATION61,62+1,82 %
MAGNA INTERNATIONAL INC46,040+1,97 %
MARKETWISE INC15,1500,00 %
MAXIMUS INC58,500,00 %
MEKO AB6,1500,00 %
MGP INGREDIENTS INC14,560+4,45 %
MIDLAND STATES BANCORP INC18,200+4,00 %
MOWI ASA18,750-1,16 %
MSA SAFETY INC147,000,00 %
MSCI INC478,30+0,15 %
MUNTERS GROUP AB15,160+4,55 %
NIVIKA FASTIGHETER AB3,645+0,83 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-0,56 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,419+0,15 %
ONE GAS INC71,50-1,38 %
ONESPAN INC9,350+3,89 %
ORIGIN BANCORP INC35,200+1,73 %
OTIS WORLDWIDE CORPORATION69,14+0,46 %
OTTER TAIL CORPORATION73,00+2,82 %
OXFORD LANE CAPITAL CORP7,650+1,32 %
OXFORD SQUARE CAPITAL CORP1,528+1,73 %
PARAMOUNT RESOURCES LTD18,800-1,05 %
PARK-OHIO HOLDINGS CORP24,3800,00 %
PATRIA INVESTMENTS LIMITED9,650-0,52 %
PBF ENERGY INC40,030-6,19 %
PENSKE AUTOMOTIVE GROUP INC125,00+0,81 %
PILKINGTON DEUTSCHLAND AG260,000,00 %
PIMCO DYNAMIC INCOME FUND14,500-1,36 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND10,338+7,10 %
PREMIUM INCOME CORPORATION5,300+3,92 %
PROPEL HOLDINGS INC11,300+1,80 %
PROVIDENT FINANCIAL SERVICES INC17,500+1,74 %
RESOURCES CONNECTION INC3,180+0,63 %
REYNOLDS CONSUMER PRODUCTS INC16,8000,00 %
RITHM PROPERTY TRUST INC11,500+2,68 %
ROYALTY PHARMA PLC38,590-1,58 %
SANDRIDGE ENERGY INC13,800-4,83 %
SB FINANCIAL GROUP INC17,5000,00 %
SCORPIO TANKERS INC60,62+3,27 %
SELECTIVE INSURANCE GROUP INC64,50+0,78 %
SHENWAN HONGYUAN GROUP CO LTD0,2900,00 %
SHERWIN-WILLIAMS COMPANY264,25+0,65 %
SILICON MOTION TECHNOLOGY CORPORATION ADR106,000,00 %
SMURFIT WESTROCK PLC33,200+4,40 %
SOUND POINT MERIDIAN CAPITAL INC7,000-11,95 %
SOUTHERN MISSOURI BANCORP INC63,82+3,69 %
STANDARD MOTOR PRODUCTS INC31,400+4,67 %
STARBUCKS CORPORATION80,80+0,59 %
SUMMIT HOTEL PROPERTIES INC3,620-4,74 %
SUPERIOR GROUP OF COMPANIES INC8,700+2,96 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC91,000,00 %
TIMBERLAND BANCORP INC39,200+2,64 %
TMX GROUP LIMITED31,200+1,96 %
TPG INC35,000+0,57 %
TPG TELECOM LIMITED2,4000,00 %
TRUIST FINANCIAL CORPORATION38,900+1,73 %
USCB FINANCIAL HOLDINGS INC18,500+2,78 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
WEC ENERGY GROUP INC96,34-0,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.