Anzeige
Mehr »
Samstag, 01.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
31.07.26 | 21:57
997,50 Euro
+0,15 % +1,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.000,601.002,6013:04
993,10998,9031.07.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY153,00+0,07 %
AGCO CORPORATION89,34+0,79 %
AMERANT BANCORP INC24,600-1,60 %
AMERICAN STATES WATER COMPANY75,05+1,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC299,000,00 %
ARBOR REALTY TRUST INC4,260-2,25 %
ARCBEST CORPORATION124,000,00 %
ARTESIAN RESOURCES CORPORATION34,340-0,03 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,160+0,35 %
ASBISC ENTERPRISES PLC24,720+6,09 %
ATLANTIC UNION BANKSHARES CORPORATION36,800-0,54 %
BASSETT FURNITURE INDUSTRIES INC18,940-0,16 %
BJORN BORG AB5,8200,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,758+0,63 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,324+2,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,3000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,890+4,90 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION59,60-1,46 %
BURKE & HERBERT FINANCIAL SERVICES CORP73,29+0,05 %
BUSINESS FIRST BANCSHARES INC27,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,780+0,16 %
CANOE EIT INCOME FUND11,012-0,34 %
CAPITAL SOUTHWEST CORPORATION20,480+0,10 %
CARLISLE COMPANIES INC312,80+0,19 %
CB FINANCIAL SERVICES INC32,650-0,76 %
CENCORA INC269,90-0,04 %
CF INDUSTRIES HOLDINGS INC109,20+0,55 %
CHARLES SCHWAB CORPORATION91,16-0,11 %
CHEMOURS COMPANY14,400+0,03 %
CHURCH & DWIGHT CO INC85,72-0,05 %
CINTAS CORPORATION177,74+0,16 %
CONNECTONE BANCORP INC28,200-0,70 %
CORNING INC122,22+5,27 %
DIVERSIFIED ROYALTY CORP2,880+2,49 %
DUKE ENERGY CORPORATION109,15-0,77 %
EAGLE BANCORP MONTANA INC20,200-1,94 %
EASTERN COMPANY20,8000,00 %
ELI LILLY AND COMPANY997,50+0,15 %
EMERSON ELECTRIC CO130,20+0,19 %
ENBRIDGE INC47,260+0,04 %
ENGHOUSE SYSTEMS LIMITED10,400-3,70 %
ESQUIRE FINANCIAL HOLDINGS INC129,08-0,11 %
EXXONMOBIL HOLDINGS CORPORATION135,00+0,12 %
FEDERAL SIGNAL CORPORATION103,00+5,10 %
FIDELITY D&D BANCORP INC52,58-0,04 %
FIRST COMMUNITY BANCSHARES INC47,700-0,04 %
FIRST MAJESTIC SILVER CORP13,060+0,15 %
FIRST MID BANCSHARES INC52,08-0,03 %
FIRSTCASH HOLDINGS INC178,20+0,71 %
FTAI INFRASTRUCTURE INC3,280-5,20 %
GORMAN-RUPP COMPANY69,00+2,22 %
GREENE COUNTY BANCORP INC33,3400,00 %
HAWKINS INC102,40-7,58 %
HEALTHPEAK PROPERTIES INC18,9450,00 %
HONEYWELL INTERNATIONAL INC212,45+0,78 %
HUAXIN BUILDING MATERIALS GROUP CO LTD1,590-1,85 %
INPLAY OIL CORP9,350-0,32 %
INTERNATIONAL PAPER COMPANY36,200+2,26 %
INVESCO LIMITED25,810+0,47 %
IRADIMED CORPORATION84,50+6,96 %
JAPAN SMALLER CAPITALIZATION FUND INC9,943+0,71 %
JM SMUCKER COMPANY105,05+1,55 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,818+7,35 %
KKR INCOME OPPORTUNITIES FUND9,413+0,78 %
KROGER CO49,9900,00 %
LIBERTY ALL-STAR EQUITY FUND4,9600,00 %
LINDSAY CORPORATION96,00-1,54 %
LOUISIANA-PACIFIC CORPORATION62,20-2,66 %
MAGNA INTERNATIONAL INC58,80-1,24 %
MARKETWISE INC20,190+2,49 %
MAXIMUS INC52,500,00 %
MEKO AB6,835+0,07 %
MGP INGREDIENTS INC15,600+1,30 %
MIDLAND STATES BANCORP INC28,600-1,38 %
MOWI ASA18,440-0,65 %
MSA SAFETY INC157,00+2,61 %
MSCI INC502,80+1,27 %
MUNTERS GROUP AB15,515+0,55 %
NIVIKA FASTIGHETER AB3,345+0,15 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,490-0,87 %
ONE GAS INC67,50-1,46 %
ONESPAN INC13,2000,00 %
ORIGIN BANCORP INC47,000-1,26 %
OTIS WORLDWIDE CORPORATION62,38-0,03 %
OTTER TAIL CORPORATION78,00+1,30 %
OXFORD LANE CAPITAL CORP7,900-0,50 %
OXFORD SQUARE CAPITAL CORP1,355+1,88 %
PARAMOUNT RESOURCES LTD18,170-0,82 %
PARK-OHIO HOLDINGS CORP39,8900,00 %
PATRIA INVESTMENTS LIMITED9,212+0,72 %
PBF ENERGY INC61,96-1,15 %
PENSKE AUTOMOTIVE GROUP INC191,00+1,06 %
PILKINGTON DEUTSCHLAND AG244,000,00 %
PIMCO DYNAMIC INCOME FUND13,9000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,8820,00 %
PREMIUM INCOME CORPORATION6,400+0,79 %
PROPEL HOLDINGS INC14,900-2,61 %
PROVIDENT FINANCIAL SERVICES INC21,2000,00 %
RESOURCES CONNECTION INC3,7200,00 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
RITHM PROPERTY TRUST INC10,400-3,70 %
ROYALTY PHARMA PLC50,96+0,55 %
SANDRIDGE ENERGY INC12,0000,00 %
SB FINANCIAL GROUP INC22,600+1,80 %
SCORPIO TANKERS INC66,32-2,61 %
SELECTIVE INSURANCE GROUP INC84,500,00 %
SHENWAN HONGYUAN GROUP CO LTD0,274-0,72 %
SHERWIN-WILLIAMS COMPANY295,10-0,67 %
SILICON MOTION TECHNOLOGY CORPORATION ADR228,00+3,64 %
SMURFIT WESTROCK PLC40,200+0,50 %
SOUND POINT MERIDIAN CAPITAL INC9,200+11,52 %
SOUTHERN MISSOURI BANCORP INC77,35-0,08 %
STANDARD MOTOR PRODUCTS INC36,000+8,43 %
STARBUCKS CORPORATION91,33+0,08 %
SUMMIT HOTEL PROPERTIES INC5,850-0,85 %
SUPERIOR GROUP OF COMPANIES INC9,950-4,33 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC118,40-0,08 %
TIMBERLAND BANCORP INC44,850+0,04 %
TMX GROUP LIMITED31,8000,00 %
TPG INC36,250-4,28 %
TPG TELECOM LIMITED2,080-1,89 %
TRUIST FINANCIAL CORPORATION44,860-1,10 %
USCB FINANCIAL HOLDINGS INC21,930-0,18 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,2000,00 %
WEC ENERGY GROUP INC95,50+0,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.