Anzeige
Mehr »
Samstag, 06.12.2025 - Börsentäglich über 12.000 News
FUTR holt sich eine KI-Legende aus der Luft- und Raumfahrt - das Spiel hat sich für immer verändert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1J84E | ISIN: US00287Y1091 | Ticker-Symbol: 4AB
Tradegate
05.12.25 | 19:52
194,80 Euro
+0,31 % +0,60
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
ABBVIE INC Chart 1 Jahr
5-Tage-Chart
ABBVIE INC 5-Tage-Chart
RealtimeGeldBriefZeit
194,20194,6013:05
194,00194,4005.12.
Firmen im Artikel
5-Tage-Chart
ABBOTT LABORATORIES
ABBOTT LABORATORIES Chart 1 Jahr
Unternehmen / AktienKurs%
ABBOTT LABORATORIES107,24-0,11 %
ABBVIE INC194,80+0,31 %
ADCORP HOLDINGS LIMITED0,3120,00 %
AGREE REALTY CORPORATION63,74+0,41 %
ALEXANDRIA REAL ESTATE EQUITIES INC39,300+0,59 %
AMADEUS IT GROUP SA61,34+0,10 %
AMERICOLD REALTY TRUST INC9,400+1,62 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,600-1,19 %
ARCOSA INC92,00-0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,400+0,36 %
ARMOUR RESIDENTIAL REIT INC15,090+0,07 %
ASTRAL FOODS LIMITED12,8000,00 %
AVALONBAY COMMUNITIES INC153,08-1,35 %
BANK RAKYAT INDONESIA PERSERO TBK0,182-9,90 %
BEL FUSE INC139,00+2,21 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,508+0,13 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,777+0,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK INCOME TRUST INC11,010-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,665+0,09 %
BLACKSTONE MORTGAGE TRUST INC17,000-0,41 %
BOYD GAMING CORPORATION71,00+2,16 %
BRAEMAR HOTELS & RESORTS INC2,220-1,77 %
BRIGHTSPIRE CAPITAL INC4,880+1,67 %
BRIXMOR PROPERTY GROUP INC21,4000,00 %
BROADSTONE NET LEASE INC15,0000,00 %
BROOKFIELD BRP HOLDINGS CANADA INC12,804-0,20 %
BUCKLE INC49,000+2,21 %
CAMDEN NATIONAL CORPORATION35,800-0,56 %
CARDINAL HEALTH INC170,50-0,18 %
CARETRUST REIT INC32,600+0,62 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,475+0,81 %
CINCINNATI FINANCIAL CORPORATION139,350,00 %
CITY HOLDING COMPANY122,22-0,22 %
COPT DEFENSE PROPERTIES24,200-1,63 %
CRESCENT CAPITAL BDC INC12,700-0,78 %
DIVERSIFIED ROYALTY CORP2,3000,00 %
DT MIDSTREAM INC121,71+0,12 %
DTE ENERGY COMPANY112,00-0,88 %
EASTGROUP PROPERTIES INC152,00-1,94 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,580+0,41 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,4100,00 %
ECOLAB INC223,60+0,27 %
EMPIRE COMPANY LIMITED31,200+1,30 %
ENCOMPASS HEALTH CORPORATION97,000,00 %
EPR PROPERTIES44,500+0,36 %
ESSEX PROPERTY TRUST INC223,80+2,01 %
FARMLAND PARTNERS INC8,640+1,05 %
FEDERAL REALTY INVESTMENT TRUST84,00+0,60 %
FIRST FINANCIAL CORPORATION60,42-1,26 %
FREEPORT-MCMORAN INC38,875+0,21 %
FULTON FINANCIAL CORPORATION15,700+1,95 %
GARRETT MOTION INC14,1000,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GUGGENHEIM ACTIVE ALLOCATION FUND15,650+0,90 %
HELICAL PLC2,220+2,78 %
INFORMATION SERVICES CORPORATION22,600+1,80 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,2980,00 %
KP TISSUE INC6,350+0,79 %
MARTINREA INTERNATIONAL INC5,900-2,48 %
MCCOY GLOBAL INC1,810-4,23 %
MID-AMERICA APARTMENT COMMUNITIES INC112,65-0,40 %
MSC INDUSTRIAL DIRECT CO INC70,50-1,04 %
NORTH WEST COMPANY INC29,600-2,63 %
NORTHLAND POWER INC10,790+0,79 %
NORWOOD FINANCIAL CORP28,670-0,56 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC9,120-0,11 %
OFG BANCORP34,8000,00 %
OR ROYALTIES INC29,600+1,37 %
OSAIC FINANCIAL SERVICES INC PFD A--
PARAMOUNT RESOURCES LTD16,400-0,61 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,245+0,86 %
PENNANTPARK INVESTMENT CORPORATION5,050+1,00 %
PEPKOR HOLDINGS LIMITED1,360+3,03 %
PHILLIPS EDISON & COMPANY INC29,800+0,68 %
PIZZA PIZZA ROYALTY CORP--
PNC FINANCIAL SERVICES GROUP INC171,00+0,59 %
POLLARD BANKNOTE LIMITED11,700-0,85 %
PRAIRIESKY ROYALTY LTD17,300-0,57 %
PREMIUM BRANDS HOLDINGS CORPORATION60,50+0,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,490+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,680+0,48 %
SABINE ROYALTY TRUST71,96-8,90 %
SAUL CENTERS INC25,600+0,79 %
SOUND POINT MERIDIAN CAPITAL INC11,800+2,61 %
STANTEC INC81,500,00 %
SURGE ENERGY INC4,700+1,29 %
TFI INTERNATIONAL INC82,50-1,79 %
TIGER BRANDS LIMITED18,200-0,55 %
TOTAL ENERGY SERVICES INC9,290+0,76 %
TREE ISLAND STEEL LTD1,700+0,59 %
TRINITY INDUSTRIES INC23,600+2,61 %
VERMILION ENERGY INC7,864+1,24 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,900+0,63 %
WILLIS TOWERS WATSON PLC270,00-2,17 %
WINNEBAGO INDUSTRIES INC32,400+1,25 %
WSP GLOBAL INC150,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.