Anzeige
Mehr »
Sonntag, 12.07.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
10.07.26 | 21:59
585,70 Euro
-0,10 % -0,60
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
585,90586,5011.07.
585,20586,9010.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,4000,00 %
AMERICAN HOMES 4 RENT29,2000,00 %
ARES CAPITAL CORPORATION16,484+0,17 %
ARMOUR RESIDENTIAL REIT INC14,960+0,13 %
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA4,810-0,41 %
BANC OF CALIFORNIA INC18,010+3,57 %
BAYTEX ENERGY CORP3,526-0,76 %
BCE INC18,620-0,60 %
BIRCHCLIFF ENERGY LTD3,8340,00 %
BOYD GAMING CORPORATION75,500,00 %
C&F FINANCIAL CORPORATION67,00-4,29 %
CAMPING WORLD HOLDINGS INC5,500+0,84 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CEMEX SAB DE CV1,0900,00 %
CENOVUS ENERGY INC23,1000,00 %
CHESAPEAKE UTILITIES CORPORATION113,000,00 %
CHOICEONE FINANCIAL SERVICES INC32,9800,00 %
CHOW TAI FOOK JEWELLERY GROUP LTD1,330+2,31 %
COMMUNITY TRUST BANCORP INC72,08+0,06 %
CROWN CASTLE INC69,00-1,43 %
DEVON ENERGY CORPORATION36,840-0,41 %
DIGITAL REALTY TRUST INC158,25+0,16 %
DIVERSIFIED ROYALTY CORP2,810-1,75 %
DOMINOS PIZZA INC264,00+0,38 %
DREAM UNLIMITED CORP11,300-0,88 %
DT MIDSTREAM INC145,220,00 %
DTE ENERGY COMPANY131,950,00 %
DYNAM JAPAN HOLDINGS CO LTD0,314-4,27 %
EAGLE MATERIALS INC184,00+2,22 %
EASTMAN CHEMICAL COMPANY59,12-0,14 %
ELECNOR SA37,400-0,66 %
EMPIRE STATE REALTY TRUST INC4,7600,00 %
ENTERPRISE FINANCIAL SERVICES CORP56,00+0,90 %
EPSILON ENERGY LTD5,2200,00 %
EQB INC83,50+0,60 %
EVOLUTION PETROLEUM CORPORATION3,295+3,78 %
EXTRA SPACE STORAGE INC124,85-0,99 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION173,00+0,58 %
FEDEX CORPORATION273,50-0,80 %
FINANCIAL INSTITUTIONS INC38,8500,00 %
FIRST FINANCIAL BANKSHARES INC30,000+1,35 %
GATX CORPORATION152,300,00 %
GEORGE WESTON LIMITED61,50-2,38 %
G-III APPAREL GROUP LTD30,000-1,96 %
GILEAD SCIENCES INC113,68-0,05 %
GLOBAL SELF STORAGE INC5,0800,00 %
GRAPHIC PACKAGING HOLDING COMPANY9,050+0,56 %
GRAY MEDIA INC3,320+0,61 %
GREAT ELM CAPITAL CORP4,440+0,91 %
GRUPO CATALANA OCCIDENTE SA44,5000,00 %
HAWTHORN BANCSHARES INC38,290-1,74 %
HCA HEALTHCARE INC351,70-1,26 %
HERC HOLDINGS INC132,40+1,46 %
HORACE MANN EDUCATORS CORPORATION44,000-1,79 %
HUNTSMAN CORPORATION9,520+1,60 %
IDT CORPORATION53,200,00 %
INPLAY OIL CORP9,140+0,99 %
INSTALLED BUILDING PRODUCTS INC191,000,00 %
INTERPARFUMS INC103,40-1,05 %
IRIDIUM COMMUNICATIONS INC43,500-0,91 %
IRON MOUNTAIN INC104,00-2,26 %
JAMES RIVER GROUP HOLDINGS INC4,555-0,11 %
JAPAN SMALLER CAPITALIZATION FUND INC10,100-0,98 %
JBT MAREL CORPORATION121,000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,2560,00 %
KBR INC31,230+0,48 %
KEYERA CORP35,000-1,69 %
LEGGETT & PLATT INC9,780+2,00 %
LEIDOS HOLDINGS INC92,82-0,96 %
LOBLAW COMPANIES LIMITED39,200-1,51 %
MACERICH COMPANY22,200+1,83 %
MACYS INC19,680-0,81 %
MAGIC SOFTWARE ENTERPRISES LTD16,1000,00 %
MARTEN TRANSPORT LTD17,1500,00 %
MCAN MORTGAGE CORPORATION15,7000,00 %
MELCOR DEVELOPMENTS LTD11,100-1,77 %
MERCHANTS BANCORP INC41,800+1,46 %
MERCK & CO INC108,240,00 %
META PLATFORMS INC585,70-0,10 %
MIQUEL Y COSTAS & MIQUEL SA13,850+1,09 %
MORGUARD CORPORATION76,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,223-1,38 %
MOTOROLA SOLUTIONS INC370,50-0,03 %
NATIONAL STORAGE AFFILIATES TRUST39,080-0,36 %
NEWMARKET CORPORATION680,000,00 %
NEXPOINT RESIDENTIAL TRUST INC23,200-0,85 %
NORTHWESTERN ENERGY GROUP INC61,50-3,91 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,3500,00 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND10,012-0,06 %
OAKTREE SPECIALTY LENDING CORPORATION10,3600,00 %
OVINTIV INC48,420-0,45 %
PACKAGING CORPORATION OF AMERICA201,60+0,55 %
PARAMOUNT RESOURCES LTD18,030+3,86 %
PEMBINA PIPELINE CORPORATION41,7000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,340+0,63 %
PENNANTPARK INVESTMENT CORPORATION3,060+0,66 %
PETRUS RESOURCES LTD0,985-2,48 %
PHILLIPS EDISON & COMPANY INC36,850-0,69 %
PINE CLIFF ENERGY LTD0,344-1,71 %
PRODEA REIC SA2,9900,00 %
PROSPERITY BANCSHARES INC62,00+0,81 %
PUBLIC STORAGE281,20+0,14 %
QUANEX BUILDING PRODUCTS CORPORATION14,600+5,04 %
RCI HOSPITALITY HOLDINGS INC23,3600,00 %
RED ROCK RESORTS INC55,000,00 %
REGENCY CENTERS CORPORATION70,000,00 %
RENAISSANCERE HOLDINGS LTD278,80+1,01 %
ROCKPOINT GAS STORAGE INC18,100-1,63 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000+1,45 %
SERVICE CORPORATION INTERNATIONAL67,38-0,74 %
SHOUCHENG HOLDINGS LTD0,133-0,75 %
SIMMONS FIRST NATIONAL CORPORATION19,700+2,07 %
SITE CENTERS CORP3,700-2,12 %
SIXTH STREET SPECIALTY LENDING INC14,400-4,64 %
SKISTAR AB14,610-0,27 %
SONIC AUTOMOTIVE INC82,000,00 %
SOUND POINT MERIDIAN CAPITAL INC8,450+1,20 %
STEVEN MADDEN LTD34,920+2,74 %
STEWART INFORMATION SERVICES CORPORATION57,50+0,88 %
STMICROELECTRONICS NV61,92-0,71 %
STOCK YARDS BANCORP INC66,000,00 %
T.ROWE PRICE GROUP INC104,56+0,69 %
TECK RESOURCES LIMITED CL B51,86-1,07 %
TELEPHONE & DATA SYSTEMS INC30,0000,00 %
TERRENO REALTY CORPORATION59,00+1,72 %
THERMO FISHER SCIENTIFIC INC459,10-0,54 %
TKO GROUP HOLDINGS INC184,41+0,01 %
TOPAZ ENERGY CORP19,300+0,52 %
TOURMALINE OIL CORP37,180+0,65 %
TSAKOS ENERGY NAVIGATION LTD34,680-0,23 %
UGI CORPORATION31,420+0,06 %
UNILEVER INDONESIA TBK0,0640,00 %
UNITED COMMUNITY BANKS INC30,600+2,00 %
URBAN EDGE PROPERTIES19,8000,00 %
US GLOBAL INVESTORS INC2,540+0,79 %
UTZ BRANDS INC6,550-2,24 %
VALLEY NATIONAL BANCORP12,800-0,78 %
VENTURE GLOBAL INC10,650-0,93 %
VERISK ANALYTICS INC162,00-0,61 %
VERMILION ENERGY INC8,214-0,10 %
WAJAX CORPORATION19,500+1,04 %
WALT DISNEY COMPANY84,00+0,26 %
WORLD KINECT CORPORATION29,800+2,05 %
WORTHINGTON ENTERPRISES INC47,4600,00 %
WR BERKLEY CORPORATION62,86-0,60 %
WYNDHAM HOTELS & RESORTS INC70,96+3,20 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,763-1,22 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,762+0,29 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.