Anzeige
Mehr »
Montag, 07.07.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
07.07.25 | 09:06
608,00 Euro
-0,08 % -0,50
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
608,20608,7009:07
0,0000,00009:07
Firmen im Artikel
5-Tage-Chart
AEGON
AEGON LTD Chart 1 Jahr
Unternehmen / AktienKurs%
AEGON LTD6,070+0,20 %
ALTAGAS LTD24,200+0,83 %
ALTEN SA76,55+0,59 %
ALTRIA GROUP INC50,33-0,12 %
ANTIN INFRASTRUCTURE PARTNERS12,180+0,66 %
ARES MANAGEMENT CORPORATION150,02-0,32 %
ARMOUR RESIDENTIAL REIT INC14,560+0,62 %
AUMANN AG12,340-2,06 %
BANC OF CALIFORNIA INC12,400-0,80 %
BCE INC19,370+0,60 %
BLACKROCK TCP CAPITAL CORP6,5100,00 %
BOYD GAMING CORPORATION68,50-0,72 %
BRUKER CORPORATION35,960+0,33 %
CELLNEX TELECOM SA33,340+0,57 %
CHESAPEAKE UTILITIES CORPORATION102,00+0,99 %
CHINA LESSO GROUP HOLDINGS LTD--
CHINA MENGNIU DAIRY CO LTD1,720-1,71 %
COREBRIDGE FINANCIAL INC30,300-0,33 %
CURTISS-WRIGHT CORPORATION408,00-0,97 %
DONALDSON COMPANY INC59,50+0,85 %
DT MIDSTREAM INC106,01+0,06 %
DTE ENERGY COMPANY111,00+0,91 %
DWS GROUP GMBH & CO KGAA47,060-4,47 %
EAGLE MATERIALS INC179,00+0,56 %
ENTERPRISE FINANCIAL SERVICES CORP47,6000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION2,0200,00 %
ESSA BANCORP INC20,690-0,24 %
EXTRA SPACE STORAGE INC128,25-0,77 %
F&G ANNUITIES & LIFE INC32,350-0,35 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION167,600,00 %
FERRETTI SPA2,7660,00 %
FIDELITY NATIONAL FINANCIAL INC48,600-0,82 %
FIRST FINANCIAL BANKSHARES INC32,200+1,26 %
GLOBAL SELF STORAGE INC5,350-0,74 %
GLOBAL WATER RESOURCES INC10,365+2,02 %
GREAT ELM CAPITAL CORP9,8500,00 %
HCA HEALTHCARE INC317,50-0,84 %
HEALTHPEAK PROPERTIES INC15,4000,00 %
HESS CORPORATION122,52+0,69 %
HILLENBRAND INC19,200+0,52 %
HOOKER FURNISHINGS CORPORATION11,5200,00 %
HORACE MANN EDUCATORS CORPORATION35,8000,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,445-0,07 %
INPLAY OIL CORP5,800+1,75 %
INTACT FINANCIAL CORPORATION193,000,00 %
IRON MOUNTAIN INC84,36-0,26 %
KEYERA CORP26,340+0,19 %
LAMAR ADVERTISING COMPANY105,000,00 %
LEIDOS HOLDINGS INC139,20+0,18 %
MEG ENERGY CORP15,700-1,26 %
MERCK & CO INC69,20+0,58 %
MERITAGE HOMES CORPORATION59,00-0,84 %
META PLATFORMS INC608,00-0,08 %
METHANEX CORPORATION29,200-0,68 %
MONROE CAPITAL CORPORATION5,3680,00 %
NEW MOUNTAIN FINANCE CORPORATION9,120+1,05 %
NEWMARKET CORPORATION620,000,00 %
NEXPOINT RESIDENTIAL TRUST INC28,6000,00 %
OAKTREE SPECIALTY LENDING CORPORATION11,890+1,62 %
OXFORD LANE CAPITAL CORP3,625+1,12 %
OXFORD SQUARE CAPITAL CORP2,005+2,72 %
PARAMOUNT GLOBAL CL B10,802-1,23 %
PARAMOUNT RESOURCES LTD13,200-2,22 %
PASON SYSTEMS INC7,8500,00 %
PEMBINA PIPELINE CORPORATION31,730+0,19 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,030+1,40 %
PENNANTPARK INVESTMENT CORPORATION5,9500,00 %
PERMIAN RESOURCES CORPORATION11,8000,00 %
PHILLIPS EDISON & COMPANY INC29,4000,00 %
QUANEX BUILDING PRODUCTS CORPORATION17,2000,00 %
RAYONIER INC19,600+0,51 %
RCI HOSPITALITY HOLDINGS INC34,960+1,16 %
RED ROCK RESORTS INC46,2000,00 %
SHANGRI-LA ASIA LIMITED0,466-2,51 %
SINO BIOPHARMACEUTICAL LTD0,610+0,30 %
SINOPHARM GROUP CO LTD2,023+1,15 %
SIXTH STREET SPECIALTY LENDING INC20,400-0,97 %
STEWART INFORMATION SERVICES CORPORATION55,000,00 %
STOCK YARDS BANCORP INC69,50-0,71 %
TECK RESOURCES LIMITED CL B34,830-0,37 %
TELEPHONE & DATA SYSTEMS INC35,635+0,21 %
TOURMALINE OIL CORP41,580+5,11 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,056+1,46 %
UGI CORPORATION29,770-0,23 %
UNILEVER INDONESIA TBK0,0800,00 %
UNITEDHEALTH GROUP INC262,80-0,06 %
UNIVERSAL DISPLAY CORPORATION134,05-0,52 %
US GLOBAL INVESTORS INC2,0600,00 %
UTAH MEDICAL PRODUCTS INC48,6000,00 %
UTZ BRANDS INC13,190+0,11 %
VERTIV HOLDINGS CO108,08+0,20 %
WESTERN UNION COMPANY7,287+0,93 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.