Anzeige
❌
Mehr »
Donnerstag, 12.03.2026 - Börsentäglich über 12.000 News
Die nächsten 10.000 Bohrmeter könnten alles verändern, während andere Explorer noch planen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
11.03.26 | 20:30
100,40 Euro
0,00 % 0,00
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
100,60100,8011.03.
100,20100,6011.03.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,0000,00 %
ALLEGION PLC126,000,00 %
ALTRIA GROUP INC57,34+0,14 %
AMERICAN HOMES 4 RENT25,0000,00 %
AMETEK INC194,74+0,51 %
ARES CAPITAL CORPORATION16,060+0,43 %
ARMOUR RESIDENTIAL REIT INC15,390-0,26 %
BANC OF CALIFORNIA INC14,200-2,07 %
BAYTEX ENERGY CORP3,490-1,83 %
BCE INC22,310+0,13 %
BIRCHCLIFF ENERGY LTD4,478-1,52 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,156+0,64 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,592+0,90 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400+0,81 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,461+0,72 %
BOYD GAMING CORPORATION68,50-4,20 %
C&F FINANCIAL CORPORATION63,000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,260+0,50 %
CAMPING WORLD HOLDINGS INC5,998-0,20 %
CAPITAL SOUTHWEST CORPORATION19,000-0,16 %
CBL & ASSOCIATES PROPERTIES INC32,600+0,62 %
CCL INDUSTRIES INC54,000,00 %
CENOVUS ENERGY INC20,320-0,27 %
CHESAPEAKE UTILITIES CORPORATION111,82-2,54 %
CHINA JINMAO HOLDINGS GROUP LTD0,160+2,56 %
CHOICEONE FINANCIAL SERVICES INC27,680-1,14 %
CHORUS LIMITED4,580+0,44 %
CK ASSET HOLDINGS LTD5,210+0,54 %
CK HUTCHISON HOLDINGS LTD6,742+0,78 %
CLAS OHLSON AB35,6400,00 %
COCA-COLA COMPANY66,98-0,19 %
COMMUNITY TRUST BANCORP INC58,510,00 %
CONMED CORPORATION32,600-1,81 %
CREDIT CORP GROUP LIMITED6,800+0,74 %
CROWN CASTLE INC76,61+1,28 %
CTP NV16,460+0,86 %
DATA3 LIMITED4,360-1,36 %
DEVON ENERGY CORPORATION39,060-0,28 %
DIGITAL REALTY TRUST INC158,28+1,41 %
DIVERSIFIED ROYALTY CORP2,585-0,19 %
DOLE PLC12,520-0,16 %
DOMINOS PIZZA INC345,30+1,57 %
DREAM UNLIMITED CORP12,800+0,79 %
DT MIDSTREAM INC138,810,00 %
DTE ENERGY COMPANY128,000,00 %
EAGLE MATERIALS INC168,00+1,82 %
EASTMAN CHEMICAL COMPANY58,56+0,17 %
EMPIRE STATE REALTY TRUST INC4,500-2,17 %
ENTERPRISE FINANCIAL SERVICES CORP45,600+0,44 %
EPSILON ENERGY LTD5,640+2,83 %
EQB INC73,50-0,68 %
EUROZ HARTLEYS GROUP LIMITED0,7200,00 %
EXCO TECHNOLOGIES LIMITED4,7400,00 %
EXTRA SPACE STORAGE INC125,65+2,78 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION140,40+3,54 %
FINANCIAL INSTITUTIONS INC30,3700,00 %
FIRST FINANCIAL BANKSHARES INC25,600-0,78 %
FLEETWOOD LIMITED1,180+3,51 %
GATX CORPORATION152,00+0,66 %
GEORGE WESTON LIMITED60,500,00 %
GILEAD SCIENCES INC126,54+0,33 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,5000,00 %
GRAPHIC PACKAGING HOLDING COMPANY8,936+0,84 %
GRAY MEDIA INC4,3200,00 %
GREAT ELM CAPITAL CORP4,540+3,18 %
GUZMAN Y GOMEZ LIMITED11,600+0,87 %
HAWTHORN BANCSHARES INC32,500-1,52 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION10,500+2,94 %
INPLAY OIL CORP10,400-0,95 %
INSTALLED BUILDING PRODUCTS INC256,00+4,92 %
INTACT FINANCIAL CORPORATION158,00+0,64 %
INTERPARFUMS INC78,00-6,02 %
IRIDIUM COMMUNICATIONS INC21,690+1,17 %
IRON MOUNTAIN INC92,22-0,88 %
JACKSON FINANCIAL INC93,92+1,36 %
JAMES RIVER GROUP HOLDINGS INC6,420+0,39 %
JAPAN SMALLER CAPITALIZATION FUND INC9,360-2,72 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,820+0,53 %
KBR INC32,400-1,22 %
KELSIAN GROUP LIMITED2,520-0,79 %
KEYERA CORP32,690-2,71 %
LEGGETT & PLATT INC9,166+1,26 %
LEIDOS HOLDINGS INC151,30+0,97 %
LOBLAW COMPANIES LIMITED40,200+1,52 %
LOVISA HOLDINGS LIMITED13,4000,00 %
MACYS INC15,444+2,28 %
MARCUS & MILLICHAP INC22,600-0,88 %
MCAN MORTGAGE CORPORATION14,5000,00 %
MELCOR DEVELOPMENTS LTD10,800+1,89 %
MERCHANTS BANCORP INC35,600+0,56 %
MERCK & CO INC100,400,00 %
MORGUARD CORPORATION72,500,00 %
MOTOROLA SOLUTIONS INC400,90+0,30 %
NATIONAL STORAGE AFFILIATES TRUST28,650+4,71 %
NEWMARKET CORPORATION535,00+0,94 %
NEXPOINT RESIDENTIAL TRUST INC22,200-1,77 %
NORTHWESTERN ENERGY GROUP INC58,00-1,69 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0500,00 %
OAKTREE SPECIALTY LENDING CORPORATION9,800+0,15 %
OFS CREDIT COMPANY INC2,734+10,80 %
OVINTIV INC47,360-0,46 %
PACKAGING CORPORATION OF AMERICA189,70-1,40 %
PARADISE ENTERTAINMENT LTD0,070+40,00 %
PARAMOUNT RESOURCES LTD18,9000,00 %
PARAMOUNT SKYDANCE CORPORATION8,600-0,58 %
PASON SYSTEMS INC7,9500,00 %
PEMBINA PIPELINE CORPORATION38,600+0,34 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,015-0,28 %
PENNANTPARK INVESTMENT CORPORATION4,200+1,94 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,3600,00 %
PETRUS RESOURCES LTD1,110-0,89 %
PHILLIPS EDISON & COMPANY INC34,200+3,01 %
PINE CLIFF ENERGY LTD0,4100,00 %
PREMIUM INCOME CORPORATION5,650+3,67 %
PROSPERITY BANCSHARES INC57,50-0,86 %
PUBLIC STORAGE261,00+0,81 %
QUBE HOLDINGS LIMITED3,020+1,34 %
RAMELIUS RESOURCES LIMITED2,642-1,01 %
RED ROCK RESORTS INC49,800-2,35 %
REGENBOGEN AG5,9500,00 %
RENAISSANCERE HOLDINGS LTD254,00+0,79 %
SANOMA OYJ8,9900,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,600+2,31 %
SERVICE CORPORATION INTERNATIONAL68,440,00 %
SIMMONS FIRST NATIONAL CORPORATION16,400-0,61 %
SIXTH STREET SPECIALTY LENDING INC15,800-1,25 %
SONIC AUTOMOTIVE INC50,50-4,72 %
SOUND POINT MERIDIAN CAPITAL INC8,400-2,33 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC31,4000,00 %
STOCK YARDS BANCORP INC54,00-0,92 %
T.ROWE PRICE GROUP INC77,20-0,01 %
TECK RESOURCES LIMITED CL B45,150-1,95 %
TELEPHONE & DATA SYSTEMS INC37,600-1,57 %
THERMO FISHER SCIENTIFIC INC428,35+0,01 %
TKO GROUP HOLDINGS INC201,910,00 %
TOPAZ ENERGY CORP20,200+1,00 %
TOURMALINE OIL CORP41,230-0,19 %
UGI CORPORATION32,190+0,31 %
UNITED COMMUNITY BANKS INC26,2000,00 %
UNITEDHEALTH GROUP INC247,05+0,14 %
URBAN EDGE PROPERTIES17,700+1,72 %
US GLOBAL INVESTORS INC2,820+2,17 %
UTZ BRANDS INC6,573-4,16 %
VALLEY NATIONAL BANCORP10,700+3,88 %
VERISK ANALYTICS INC173,65-0,91 %
VERTIV HOLDINGS CO231,55-0,19 %
WAJAX CORPORATION20,800-0,95 %
WORTHINGTON ENTERPRISES INC42,920+0,56 %
WYNDHAM HOTELS & RESORTS INC63,00-3,08 %
XCEL ENERGY INC70,45+0,64 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.