Anzeige
❌
Mehr »
Dienstag, 02.06.2026 - Börsentäglich über 12.000 News
Wolfram-Hotspot in Nevada: China-Monopol wackelt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
01.06.26 | 21:54
98,68 Euro
-0,35 % -0,35
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
99,0799,2701.06.
98,7499,3301.06.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,000-0,90 %
ALLEGION PLC110,15-1,56 %
ALTRIA GROUP INC59,020,00 %
AMERICAN HOMES 4 RENT28,000+0,72 %
AMETEK INC191,70-1,19 %
ARES CAPITAL CORPORATION16,432+0,26 %
ARMOUR RESIDENTIAL REIT INC14,740+0,14 %
BANC OF CALIFORNIA INC16,305+0,80 %
BAYTEX ENERGY CORP4,260-0,21 %
BCE INC21,670+0,53 %
BIRCHCLIFF ENERGY LTD4,020-0,99 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,750+0,36 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,136+0,82 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400+0,81 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,724-0,37 %
BOYD GAMING CORPORATION74,00-1,33 %
C&F FINANCIAL CORPORATION65,00+1,56 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,490-0,16 %
CAMPING WORLD HOLDINGS INC6,320-2,20 %
CAPITAL SOUTHWEST CORPORATION20,160+0,60 %
CBL & ASSOCIATES PROPERTIES INC41,0000,00 %
CCL INDUSTRIES INC51,500,00 %
CENOVUS ENERGY INC24,140-0,52 %
CHESAPEAKE UTILITIES CORPORATION103,22-3,23 %
CHINA JINMAO HOLDINGS GROUP LTD0,1890,00 %
CHOICEONE FINANCIAL SERVICES INC30,830-0,55 %
CHORUS LIMITED4,8400,00 %
CK ASSET HOLDINGS LTD5,150-0,08 %
CK HUTCHISON HOLDINGS LTD7,552-0,45 %
CLAS OHLSON AB38,140+1,92 %
COCA-COLA COMPANY67,52-0,13 %
COMMUNITY TRUST BANCORP INC65,99-0,07 %
CONMED CORPORATION31,200+4,70 %
CREDIT CORP GROUP LIMITED6,950+2,21 %
CROWN CASTLE INC77,50-1,27 %
CTP NV16,180-0,25 %
DATA3 LIMITED5,550-1,77 %
DEVON ENERGY CORPORATION39,590-0,58 %
DIGITAL REALTY TRUST INC158,700,00 %
DIVERSIFIED ROYALTY CORP2,960-1,00 %
DOLE PLC12,100-0,82 %
DOMINOS PIZZA INC269,00-0,37 %
DREAM UNLIMITED CORP11,100-1,77 %
DT MIDSTREAM INC138,410,00 %
DTE ENERGY COMPANY122,20+1,62 %
EAGLE MATERIALS INC190,000,00 %
EASTMAN CHEMICAL COMPANY65,26+0,55 %
EMPIRE STATE REALTY TRUST INC4,500-0,44 %
ENTERPRISE FINANCIAL SERVICES CORP51,50+0,98 %
EPSILON ENERGY LTD5,825-0,09 %
EQB INC72,000,00 %
EUROZ HARTLEYS GROUP LIMITED0,645-3,01 %
EXCO TECHNOLOGIES LIMITED4,620-0,43 %
EXTRA SPACE STORAGE INC120,550,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION154,000,00 %
FINANCIAL INSTITUTIONS INC35,700-0,08 %
FIRST FINANCIAL BANKSHARES INC27,600-0,72 %
FLEETWOOD LIMITED1,010-3,81 %
GATX CORPORATION141,30-0,14 %
GEORGE WESTON LIMITED60,50-0,82 %
GILEAD SCIENCES INC112,40-0,27 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,450-0,35 %
GRAPHIC PACKAGING HOLDING COMPANY9,700+0,52 %
GRAY MEDIA INC3,460-1,14 %
GREAT ELM CAPITAL CORP5,150+1,98 %
GUZMAN Y GOMEZ LIMITED12,400-0,80 %
HAWTHORN BANCSHARES INC36,210-0,74 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION12,600-2,40 %
INPLAY OIL CORP10,560-0,75 %
INSTALLED BUILDING PRODUCTS INC--
INTACT FINANCIAL CORPORATION171,00+1,79 %
INTERPARFUMS INC79,55+0,19 %
IRIDIUM COMMUNICATIONS INC41,200+0,24 %
IRON MOUNTAIN INC109,40+0,74 %
JACKSON FINANCIAL INC89,22-0,78 %
JAMES RIVER GROUP HOLDINGS INC3,9400,00 %
JAPAN SMALLER CAPITALIZATION FUND INC10,112-0,45 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,122-3,74 %
KBR INC30,550-0,36 %
KELSIAN GROUP LIMITED2,560-5,88 %
KEYERA CORP35,400-0,56 %
LEGGETT & PLATT INC8,520-1,07 %
LEIDOS HOLDINGS INC110,70+0,77 %
LOBLAW COMPANIES LIMITED38,600-0,52 %
LOVISA HOLDINGS LIMITED13,800-0,72 %
MACYS INC18,980+1,20 %
MARCUS & MILLICHAP INC24,2000,00 %
MCAN MORTGAGE CORPORATION14,700-0,68 %
MELCOR DEVELOPMENTS LTD10,900+1,87 %
MERCHANTS BANCORP INC39,200-2,00 %
MERCK & CO INC98,68-0,35 %
MORGUARD CORPORATION73,00+0,69 %
MOTOROLA SOLUTIONS INC353,20-0,20 %
NATIONAL STORAGE AFFILIATES TRUST36,880+3,48 %
NEWMARKET CORPORATION655,00-2,24 %
NEXPOINT RESIDENTIAL TRUST INC24,400-3,17 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,300-0,58 %
OFS CREDIT COMPANY INC2,770-1,63 %
OVINTIV INC49,850-0,24 %
PACKAGING CORPORATION OF AMERICA186,35-2,20 %
PARADISE ENTERTAINMENT LTD0,0620,00 %
PARAMOUNT RESOURCES LTD19,040-0,47 %
PARAMOUNT SKYDANCE CORPORATION9,432-0,13 %
PASON SYSTEMS INC9,050+2,84 %
PEMBINA PIPELINE CORPORATION41,100+0,49 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,1800,00 %
PENNANTPARK INVESTMENT CORPORATION3,380-0,59 %
PEOPLES BANCORP OF NORTH CAROLINA INC41,410-0,24 %
PETRUS RESOURCES LTD1,0600,00 %
PHILLIPS EDISON & COMPANY INC34,000+0,59 %
PINE CLIFF ENERGY LTD0,402+10,44 %
PREMIUM INCOME CORPORATION6,550+0,77 %
PROSPERITY BANCSHARES INC59,00-0,84 %
PUBLIC STORAGE255,20+0,31 %
QUBE HOLDINGS LIMITED3,0200,00 %
RAMELIUS RESOURCES LIMITED1,9880,00 %
RED ROCK RESORTS INC50,500,00 %
REGENBOGEN AG7,0000,00 %
RENAISSANCERE HOLDINGS LTD238,000,00 %
SANOMA OYJ9,200+0,11 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000+1,56 %
SERVICE CORPORATION INTERNATIONAL63,06+0,29 %
SIMMONS FIRST NATIONAL CORPORATION18,3000,00 %
SIXTH STREET SPECIALTY LENDING INC15,400-0,65 %
SONIC AUTOMOTIVE INC71,50-0,69 %
SOUND POINT MERIDIAN CAPITAL INC9,250+1,09 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC32,0000,00 %
STOCK YARDS BANCORP INC60,00-0,83 %
T.ROWE PRICE GROUP INC90,37+1,16 %
TECK RESOURCES LIMITED CL B58,44+0,17 %
TELEPHONE & DATA SYSTEMS INC33,200-0,60 %
THERMO FISHER SCIENTIFIC INC426,30+0,38 %
TKO GROUP HOLDINGS INC208,350,00 %
TOPAZ ENERGY CORP20,000-0,99 %
TOURMALINE OIL CORP39,820-0,47 %
UGI CORPORATION28,770-0,24 %
UNITED COMMUNITY BANKS INC28,2000,00 %
UNITEDHEALTH GROUP INC325,80-0,24 %
URBAN EDGE PROPERTIES19,100-0,52 %
US GLOBAL INVESTORS INC2,200+1,85 %
UTZ BRANDS INC6,100-2,40 %
VALLEY NATIONAL BANCORP11,800+0,85 %
VERISK ANALYTICS INC157,00-1,26 %
VERTIV HOLDINGS CO277,70-0,13 %
WAJAX CORPORATION17,900-2,19 %
WORTHINGTON ENTERPRISES INC47,760-2,57 %
WYNDHAM HOTELS & RESORTS INC68,66-2,80 %
XCEL ENERGY INC66,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.