Anzeige
❌
Mehr »
Samstag, 01.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
31.07.26 | 21:55
113,26 Euro
+0,28 % +0,32
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
112,44112,6813:04
112,60113,2631.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,6000,00 %
ALLEGION PLC133,40-2,31 %
ALTRIA GROUP INC59,22-0,03 %
AMERICAN HOMES 4 RENT29,0000,00 %
AMETEK INC210,10+0,19 %
ARES CAPITAL CORPORATION16,264-0,06 %
ARMOUR RESIDENTIAL REIT INC14,2800,00 %
BANC OF CALIFORNIA INC15,800-4,79 %
BAYTEX ENERGY CORP3,649-7,62 %
BCE INC18,8060,00 %
BIRCHCLIFF ENERGY LTD3,887-1,59 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,758+0,63 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,324+2,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,3000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,890+4,90 %
BOYD GAMING CORPORATION73,50-2,00 %
C&F FINANCIAL CORPORATION72,50-1,36 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,780+0,16 %
CAMPING WORLD HOLDINGS INC5,450+1,60 %
CAPITAL SOUTHWEST CORPORATION20,480+0,10 %
CBL & ASSOCIATES PROPERTIES INC51,000,00 %
CCL INDUSTRIES INC58,50+0,86 %
CENOVUS ENERGY INC26,020-0,57 %
CHESAPEAKE UTILITIES CORPORATION116,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,148-1,33 %
CHOICEONE FINANCIAL SERVICES INC34,0300,00 %
CHORUS LIMITED4,680-0,85 %
CK ASSET HOLDINGS LTD5,2460,00 %
CK HUTCHISON HOLDINGS LTD8,092-0,32 %
CLAS OHLSON AB37,680+1,07 %
COCA-COLA COMPANY75,99+0,05 %
COMMUNITY TRUST BANCORP INC78,52+0,09 %
CONMED CORPORATION40,000-0,50 %
CREDIT CORP GROUP LIMITED8,2000,00 %
CROWN CASTLE INC65,50-1,50 %
CTP NV15,580-0,13 %
DATA3 LIMITED5,850+0,86 %
DEVON ENERGY CORPORATION38,650+1,74 %
DIGITAL REALTY TRUST INC168,80+3,24 %
DIVERSIFIED ROYALTY CORP2,880+2,49 %
DOLE PLC12,800+4,06 %
DOMINOS PIZZA INC302,000,00 %
DREAM UNLIMITED CORP11,800-1,67 %
DT MIDSTREAM INC138,10+0,02 %
DTE ENERGY COMPANY128,20+4,23 %
EAGLE MATERIALS INC187,00+5,06 %
EASTMAN CHEMICAL COMPANY61,12+0,73 %
EMPIRE STATE REALTY TRUST INC4,340-0,91 %
ENTERPRISE FINANCIAL SERVICES CORP56,50-0,88 %
EPSILON ENERGY LTD5,580-0,36 %
EQB INC86,50-0,57 %
EUROZ HARTLEYS GROUP LIMITED0,760+1,33 %
EXCO TECHNOLOGIES LIMITED5,050+1,41 %
EXTRA SPACE STORAGE INC130,45+1,60 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION190,00+2,70 %
FINANCIAL INSTITUTIONS INC41,4600,00 %
FIRST FINANCIAL BANKSHARES INC30,200-1,31 %
FLEETWOOD LIMITED1,370+3,01 %
GATX CORPORATION154,700,00 %
GEORGE WESTON LIMITED66,50+2,31 %
GILEAD SCIENCES INC113,32+0,35 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,345+1,93 %
GRAPHIC PACKAGING HOLDING COMPANY9,850+5,35 %
GRAY MEDIA INC3,720+5,68 %
GREAT ELM CAPITAL CORP4,300-0,92 %
GUZMAN Y GOMEZ LIMITED15,3000,00 %
HAWTHORN BANCSHARES INC38,660-0,85 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION8,672+2,51 %
INPLAY OIL CORP9,350-0,32 %
INSTALLED BUILDING PRODUCTS INC200,00+3,09 %
INTACT FINANCIAL CORPORATION170,000,00 %
INTERPARFUMS INC108,800,00 %
IRIDIUM COMMUNICATIONS INC40,500-1,46 %
IRON MOUNTAIN INC107,10+0,94 %
JACKSON FINANCIAL INC105,400,00 %
JAMES RIVER GROUP HOLDINGS INC4,4850,00 %
JAPAN SMALLER CAPITALIZATION FUND INC9,943+0,71 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,818+7,35 %
KBR INC29,320-7,65 %
KELSIAN GROUP LIMITED2,6600,00 %
KEYERA CORP37,200+0,54 %
LEGGETT & PLATT INC8,5140,00 %
LEIDOS HOLDINGS INC98,88-1,37 %
LOBLAW COMPANIES LIMITED41,200+0,98 %
LOVISA HOLDINGS LIMITED14,2000,00 %
MACYS INC21,560+0,19 %
MARCUS & MILLICHAP INC26,400-3,65 %
MCAN MORTGAGE CORPORATION14,800-1,99 %
MELCOR DEVELOPMENTS LTD11,100-4,31 %
MERCHANTS BANCORP INC47,000-1,26 %
MERCK & CO INC113,26+0,28 %
MORGUARD CORPORATION70,50-0,70 %
MOTOROLA SOLUTIONS INC379,30+0,34 %
NEWMARKET CORPORATION680,000,00 %
NEXPOINT RESIDENTIAL TRUST INC22,600-2,59 %
NORTHWESTERN ENERGY GROUP INC61,00+1,67 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0500,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,0800,00 %
OFS CREDIT COMPANY INC2,1440,00 %
OVINTIV INC53,46-1,29 %
PACKAGING CORPORATION OF AMERICA213,80+0,23 %
PARADISE ENTERTAINMENT LTD0,0600,00 %
PARAMOUNT RESOURCES LTD18,170-0,82 %
PARAMOUNT SKYDANCE CORPORATION6,911+0,17 %
PASON SYSTEMS INC7,700-1,28 %
PEMBINA PIPELINE CORPORATION42,700+0,47 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,000-0,33 %
PENNANTPARK INVESTMENT CORPORATION2,900+1,40 %
PEOPLES BANCORP OF NORTH CAROLINA INC43,0000,00 %
PETRUS RESOURCES LTD1,0200,00 %
PHILLIPS EDISON & COMPANY INC38,000+3,26 %
PINE CLIFF ENERGY LTD0,3320,00 %
PREMIUM INCOME CORPORATION6,400+0,79 %
PROSPERITY BANCSHARES INC64,50-0,77 %
PUBLIC STORAGE278,40-1,00 %
QUBE HOLDINGS LIMITED3,100-100,00 %
RAMELIUS RESOURCES LIMITED1,847-1,91 %
RED ROCK RESORTS INC56,00-1,75 %
REGENBOGEN AG8,0000,00 %
RENAISSANCERE HOLDINGS LTD276,00-0,50 %
SANOMA OYJ8,7700,00 %
SEACOAST BANKING CORPORATION OF FLORIDA29,800+1,36 %
SERVICE CORPORATION INTERNATIONAL74,26-0,70 %
SIMMONS FIRST NATIONAL CORPORATION20,200-0,98 %
SIXTH STREET SPECIALTY LENDING INC14,700-1,34 %
SONIC AUTOMOTIVE INC79,50-8,62 %
SOUND POINT MERIDIAN CAPITAL INC9,200+11,52 %
SPARTANNASH COMPANY22,4000,00 %
STOCK YARDS BANCORP INC73,00-1,35 %
T.ROWE PRICE GROUP INC96,99+0,04 %
TECK RESOURCES LIMITED CL B52,180,00 %
TELEPHONE & DATA SYSTEMS INC28,800-1,37 %
THERMO FISHER SCIENTIFIC INC500,00+0,40 %
TKO GROUP HOLDINGS INC181,800,00 %
TOPAZ ENERGY CORP19,6000,00 %
TOURMALINE OIL CORP38,580+0,76 %
UGI CORPORATION31,310-0,10 %
UNITED COMMUNITY BANKS INC31,000+0,65 %
UNITEDHEALTH GROUP INC360,20+0,22 %
URBAN EDGE PROPERTIES20,400+3,55 %
US GLOBAL INVESTORS INC2,640+4,76 %
UTZ BRANDS INC12,1000,00 %
VALLEY NATIONAL BANCORP12,400-0,80 %
VERISK ANALYTICS INC168,00-1,18 %
VERTIV HOLDINGS CO210,15+0,31 %
WAJAX CORPORATION19,9000,00 %
WORTHINGTON ENTERPRISES INC48,5400,00 %
WYNDHAM HOTELS & RESORTS INC68,680,00 %
XCEL ENERGY INC68,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.