Anzeige
❌
Mehr »
Sonntag, 18.01.2026 - Börsentäglich über 12.000 News
Saga Metals bestätigt weitere massive Titan-Treffer - Ressourcenmomentum nimmt Fahrt auf
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
16.01.26 | 21:46
94,00 Euro
+0,11 % +0,10
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
93,9094,3017.01.
93,6094,1016.01.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,600-1,74 %
ALLEGION PLC141,00-1,40 %
ALTRIA GROUP INC53,39+0,24 %
AMERICAN HOMES 4 RENT27,400-2,14 %
AMETEK INC185,20-0,38 %
ARES CAPITAL CORPORATION18,096+0,35 %
ARMOUR RESIDENTIAL REIT INC16,640+0,97 %
BANC OF CALIFORNIA INC17,800-1,11 %
BAYTEX ENERGY CORP3,001+5,26 %
BCE INC20,830+0,05 %
BIRCHCLIFF ENERGY LTD4,220-0,92 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,736-0,30 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,082+0,28 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,1000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,808-0,55 %
BOYD GAMING CORPORATION76,500,00 %
C&F FINANCIAL CORPORATION58,000,00 %
CADENCE BANK37,800-1,56 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,5300,00 %
CAMPING WORLD HOLDINGS INC11,075-6,14 %
CAPITAL SOUTHWEST CORPORATION20,540+0,49 %
CBL & ASSOCIATES PROPERTIES INC31,600-1,86 %
CCL INDUSTRIES INC53,50+0,94 %
CENOVUS ENERGY INC15,736+1,20 %
CHESAPEAKE UTILITIES CORPORATION106,00-0,93 %
CHINA JINMAO HOLDINGS GROUP LTD0,140-0,71 %
CHOICEONE FINANCIAL SERVICES INC28,560-0,31 %
CHORUS LIMITED4,5600,00 %
CK ASSET HOLDINGS LTD4,7270,00 %
CK HUTCHISON HOLDINGS LTD6,630-0,60 %
CLAS OHLSON AB27,1800,00 %
COCA-COLA COMPANY60,71-0,02 %
COMERICA INC79,000,00 %
COMMUNITY TRUST BANCORP INC59,61-0,40 %
CONMED CORPORATION35,000-2,78 %
CREDIT CORP GROUP LIMITED8,000+0,63 %
CROWN CASTLE INC78,20-0,19 %
CTP NV19,260+0,10 %
DATA3 LIMITED5,500+0,92 %
DEVON ENERGY CORPORATION31,130-0,24 %
DIGITAL REALTY TRUST INC141,68+0,45 %
DIVERSIFIED ROYALTY CORP2,390+0,42 %
DOLE PLC12,650+0,16 %
DOMINOS PIZZA INC344,25-0,26 %
DREAM UNLIMITED CORP12,200+1,67 %
DT MIDSTREAM INC120,45+2,95 %
DTE ENERGY COMPANY116,00-0,85 %
EAGLE MATERIALS INC199,000,00 %
EASTMAN CHEMICAL COMPANY59,12-0,17 %
EMPIRE STATE REALTY TRUST INC5,500-3,51 %
ENTERPRISE FINANCIAL SERVICES CORP47,600+2,59 %
EPSILON ENERGY LTD4,410-2,00 %
EQB INC63,00+1,61 %
EUROZ HARTLEYS GROUP LIMITED0,600-11,76 %
EXCO TECHNOLOGIES LIMITED4,140+0,98 %
EXTRA SPACE STORAGE INC128,10-0,19 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION145,00+1,54 %
FINANCIAL INSTITUTIONS INC32,190-0,09 %
FIRST FINANCIAL BANKSHARES INC28,2000,00 %
FIRST SAVINGS FINANCIAL GROUP INC27,800+2,21 %
FLEETWOOD LIMITED1,540+1,99 %
GATX CORPORATION151,00-2,58 %
GEORGE WESTON LIMITED59,500,00 %
GILEAD SCIENCES INC107,10-0,58 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC12,0000,00 %
GRAPHIC PACKAGING HOLDING COMPANY13,130-0,53 %
GRAY MEDIA INC3,8200,00 %
GREAT ELM CAPITAL CORP5,9000,00 %
GUZMAN Y GOMEZ LIMITED12,400+1,64 %
HAWTHORN BANCSHARES INC31,710-2,70 %
HILLENBRAND INC27,400-0,72 %
HUNTSMAN CORPORATION10,400+0,97 %
INPLAY OIL CORP8,350+1,21 %
INSTALLED BUILDING PRODUCTS INC264,00-1,49 %
INTACT FINANCIAL CORPORATION168,00+1,82 %
INTERPARFUMS INC77,500,00 %
IRIDIUM COMMUNICATIONS INC16,300-0,67 %
IRON MOUNTAIN INC82,88+0,22 %
JACKSON FINANCIAL INC97,64-0,29 %
JAMES RIVER GROUP HOLDINGS INC6,620-1,05 %
JAPAN SMALLER CAPITALIZATION FUND INC9,6000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,484-0,66 %
KBR INC38,6000,00 %
KELSIAN GROUP LIMITED2,360-2,48 %
KEYERA CORP27,530-1,22 %
LEGGETT & PLATT INC10,900+0,69 %
LEIDOS HOLDINGS INC165,60-1,34 %
LOBLAW COMPANIES LIMITED38,8000,00 %
LOVISA HOLDINGS LIMITED17,300+2,98 %
MACYS INC18,540-1,06 %
MARCUS & MILLICHAP INC23,200+3,57 %
MCAN MORTGAGE CORPORATION13,4000,00 %
MELCOR DEVELOPMENTS LTD9,300+0,54 %
MERCHANTS BANCORP INC30,000-1,32 %
MERCK & CO INC94,00+0,11 %
MORGUARD CORPORATION72,500,00 %
MOTOROLA SOLUTIONS INC343,20-0,67 %
NATIONAL STORAGE AFFILIATES TRUST29,130-0,10 %
NEWMARKET CORPORATION555,00-8,26 %
NEXPOINT RESIDENTIAL TRUST INC26,400+0,76 %
NORTHWESTERN ENERGY GROUP INC58,50+2,63 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-0,56 %
OAKTREE SPECIALTY LENDING CORPORATION11,170+0,63 %
OFS CREDIT COMPANY INC4,105-0,65 %
OVINTIV INC34,300+0,23 %
PACKAGING CORPORATION OF AMERICA191,10+0,13 %
PARADISE ENTERTAINMENT LTD0,0660,00 %
PARAMOUNT RESOURCES LTD14,600-1,35 %
PARAMOUNT SKYDANCE CORPORATION10,300+0,98 %
PASON SYSTEMS INC7,750+4,03 %
PEMBINA PIPELINE CORPORATION33,360-0,54 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,260+0,49 %
PENNANTPARK INVESTMENT CORPORATION5,200-0,95 %
PEOPLES BANCORP OF NORTH CAROLINA INC36,600-1,11 %
PETRUS RESOURCES LTD1,1000,00 %
PHILLIPS EDISON & COMPANY INC30,6000,00 %
PINE CLIFF ENERGY LTD0,456+1,79 %
POTLATCHDELTIC CORPORATION38,200-2,55 %
PREMIUM INCOME CORPORATION5,700-2,56 %
PROSPERITY BANCSHARES INC63,00+1,61 %
PUBLIC STORAGE254,00+0,24 %
QUBE HOLDINGS LIMITED2,6800,00 %
RAMELIUS RESOURCES LIMITED2,530-0,71 %
RED ROCK RESORTS INC54,000,00 %
REGENBOGEN AG5,8000,00 %
RENAISSANCERE HOLDINGS LTD232,000,00 %
SANOMA OYJ9,760+0,21 %
SEACOAST BANKING CORPORATION OF FLORIDA29,000+3,57 %
SERVICE CORPORATION INTERNATIONAL70,82-1,01 %
SIMMONS FIRST NATIONAL CORPORATION16,500+1,85 %
SIXTH STREET SPECIALTY LENDING INC19,100-1,04 %
SONIC AUTOMOTIVE INC56,00+2,75 %
SOUND POINT MERIDIAN CAPITAL INC11,700-1,68 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC28,200+2,17 %
STOCK YARDS BANCORP INC58,00-0,85 %
T.ROWE PRICE GROUP INC92,28+0,52 %
TECK RESOURCES LIMITED CL B43,470-0,23 %
TELEPHONE & DATA SYSTEMS INC38,000+0,53 %
THERMO FISHER SCIENTIFIC INC533,80+0,04 %
TKO GROUP HOLDINGS INC203,25-2,69 %
TOPAZ ENERGY CORP16,600-2,35 %
TOURMALINE OIL CORP36,610+0,11 %
UGI CORPORATION32,320-0,09 %
UNITED COMMUNITY BANKS INC29,200+2,10 %
UNITEDHEALTH GROUP INC285,60+0,04 %
URBAN EDGE PROPERTIES16,200+1,25 %
US GLOBAL INVESTORS INC2,080-2,80 %
UTZ BRANDS INC8,737-0,31 %
VALLEY NATIONAL BANCORP10,400+1,96 %
VERISK ANALYTICS INC190,00-0,05 %
VERTIV HOLDINGS CO152,14-0,25 %
WAJAX CORPORATION17,400-1,14 %
WORTHINGTON ENTERPRISES INC47,240+2,56 %
WYNDHAM HOTELS & RESORTS INC68,00-2,16 %
XCEL ENERGY INC64,57-0,95 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.