Anzeige
Mehr »
Mittwoch, 29.10.2025 - Börsentäglich über 12.000 News
Atomkraft feiert Comeback: Uran wird wieder zum strategischen Rohstoff - Anleger stehen Schlange
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
29.10.25 | 07:30
75,00 Euro
+0,40 % +0,30
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
74,7075,0007:51
74,7075,0007:30
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,000+0,88 %
ALLEGION PLC146,000,00 %
ALTRIA GROUP INC54,29-0,02 %
AMERICAN HOMES 4 RENT28,200+0,71 %
AMETEK INC160,24+0,86 %
ARES CAPITAL CORPORATION17,562-0,43 %
ARMOUR RESIDENTIAL REIT INC14,060+0,50 %
BANC OF CALIFORNIA INC14,7000,00 %
BAYTEX ENERGY CORP2,000+1,68 %
BCE INC20,250+0,15 %
BIRCHCLIFF ENERGY LTD3,794-2,69 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,4080,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,7690,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-0,78 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,7200,00 %
BOYD GAMING CORPORATION67,50-0,74 %
C&F FINANCIAL CORPORATION57,500,00 %
CADENCE BANK32,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,690+0,56 %
CAMPING WORLD HOLDINGS INC14,150-0,53 %
CAPITAL SOUTHWEST CORPORATION17,980+0,56 %
CBL & ASSOCIATES PROPERTIES INC25,2000,00 %
CCL INDUSTRIES INC49,600+0,81 %
CENOVUS ENERGY INC14,500+0,14 %
CHESAPEAKE UTILITIES CORPORATION110,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,154-2,53 %
CHOICEONE FINANCIAL SERVICES INC30,100-0,99 %
CHORUS LIMITED4,4600,00 %
CK ASSET HOLDINGS LTD4,325-0,55 %
CK HUTCHISON HOLDINGS LTD5,810+0,76 %
CLAS OHLSON AB32,120+1,77 %
COCA-COLA COMPANY60,39+0,25 %
COMERICA INC67,000,00 %
COMMUNITY TRUST BANCORP INC52,58-0,21 %
CONMED CORPORATION41,400+1,97 %
CREDIT CORP GROUP LIMITED8,0500,00 %
CROWN CASTLE INC80,83-0,27 %
CTP NV18,540+0,22 %
DATA3 LIMITED5,050+1,00 %
DEVON ENERGY CORPORATION27,525+0,16 %
DIGITAL REALTY TRUST INC150,00+0,44 %
DIVERSIFIED ROYALTY CORP2,135-0,70 %
DOLE PLC10,800-1,64 %
DOMINOS PIZZA INC354,25+0,41 %
DREAM UNLIMITED CORP11,2000,00 %
DT MIDSTREAM INC106,680,00 %
DTE ENERGY COMPANY121,00+0,83 %
EAGLE MATERIALS INC202,00+2,02 %
EASTMAN CHEMICAL COMPANY54,54+0,29 %
EMPIRE STATE REALTY TRUST INC6,6000,00 %
ENTERPRISE FINANCIAL SERVICES CORP46,2000,00 %
EPSILON ENERGY LTD4,770-2,45 %
EQB INC53,500,00 %
EUROZ HARTLEYS GROUP LIMITED0,5550,00 %
EXCO TECHNOLOGIES LIMITED4,000-1,48 %
EXTRA SPACE STORAGE INC124,90-0,99 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION138,80+0,73 %
FINANCIAL INSTITUTIONS INC29,440-0,03 %
FIRST FINANCIAL BANKSHARES INC26,6000,00 %
FIRST SAVINGS FINANCIAL GROUP INC25,8000,00 %
FLEETWOOD LIMITED1,5900,00 %
GATX CORPORATION138,00+0,73 %
GEORGE WESTON LIMITED54,50+1,87 %
GILEAD SCIENCES INC101,38+0,18 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC12,2000,00 %
GRAPHIC PACKAGING HOLDING COMPANY14,5950,00 %
GRAY MEDIA INC4,180+8,29 %
GREAT ELM CAPITAL CORP6,4000,00 %
GUZMAN Y GOMEZ LIMITED14,8000,00 %
HAWTHORN BANCSHARES INC29,8600,00 %
HILLENBRAND INC26,800-0,74 %
HUNTSMAN CORPORATION7,700-1,28 %
INPLAY OIL CORP7,600+1,33 %
INSTALLED BUILDING PRODUCTS INC232,000,00 %
INTACT FINANCIAL CORPORATION160,000,00 %
INTERPARFUMS INC81,00-1,82 %
IRIDIUM COMMUNICATIONS INC14,595-2,18 %
IRON MOUNTAIN INC89,34+0,07 %
JACKSON FINANCIAL INC86,44+1,96 %
JAMES RIVER GROUP HOLDINGS LTD5,205-3,25 %
JAPAN SMALLER CAPITALIZATION FUND INC8,9500,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,5940,00 %
KBR INC37,400+1,08 %
KELSIAN GROUP LIMITED2,7000,00 %
KEYERA CORP25,790-0,19 %
LEGGETT & PLATT INC9,112+0,20 %
LEIDOS HOLDINGS INC162,10+0,53 %
LOBLAW COMPANIES LIMITED35,600+1,71 %
LOVISA HOLDINGS LIMITED20,800-2,80 %
MACYS INC16,780-0,60 %
MARCUS & MILLICHAP INC26,6000,00 %
MCAN MORTGAGE CORPORATION13,0000,00 %
MELCOR DEVELOPMENTS LTD8,700-0,57 %
MERCHANTS BANCORP INC26,8000,00 %
MERCK & CO INC75,00+0,40 %
MORGUARD CORPORATION69,500,00 %
MOTOROLA SOLUTIONS INC381,50+0,95 %
NATIONAL STORAGE AFFILIATES TRUST26,7000,00 %
NEWMARKET CORPORATION640,000,00 %
NEXPOINT RESIDENTIAL TRUST INC25,6000,00 %
NORTHWESTERN ENERGY GROUP INC52,50-0,94 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
OAKTREE SPECIALTY LENDING CORPORATION12,160-0,16 %
OFS CREDIT COMPANY INC4,3380,00 %
OVINTIV INC31,460+0,03 %
PACKAGING CORPORATION OF AMERICA177,90+0,54 %
PARADISE ENTERTAINMENT LTD0,073-8,75 %
PARAMOUNT RESOURCES LTD13,800-0,72 %
PARAMOUNT SKYDANCE CORPORATION13,9000,00 %
PASON SYSTEMS INC7,2000,00 %
PEMBINA PIPELINE CORPORATION32,900+0,64 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,000-0,06 %
PENNANTPARK INVESTMENT CORPORATION5,7000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC30,510-1,90 %
PETRUS RESOURCES LTD0,9900,00 %
PHILLIPS EDISON & COMPANY INC30,4000,00 %
PINE CLIFF ENERGY LTD0,4380,00 %
POTLATCHDELTIC CORPORATION36,400+0,55 %
PREMIUM INCOME CORPORATION4,8400,00 %
PROSPERITY BANCSHARES INC54,500,00 %
PUBLIC STORAGE256,10+0,16 %
QUBE HOLDINGS LIMITED2,380-1,65 %
RAMELIUS RESOURCES LIMITED1,779-0,53 %
RED ROCK RESORTS INC51,50+1,98 %
REGENBOGEN AG6,5000,00 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
SANOMA OYJ10,8200,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,8000,00 %
SERVICE CORPORATION INTERNATIONAL70,08+1,07 %
SIMMONS FIRST NATIONAL CORPORATION14,4000,00 %
SIXTH STREET SPECIALTY LENDING INC19,600-0,51 %
SONIC AUTOMOTIVE INC54,500,00 %
SOUND POINT MERIDIAN CAPITAL INC13,8000,00 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC25,4000,00 %
STOCK YARDS BANCORP INC57,000,00 %
T.ROWE PRICE GROUP INC89,92-0,17 %
TECK RESOURCES LIMITED CL B37,000-0,19 %
TELEPHONE & DATA SYSTEMS INC39,5600,00 %
THERMO FISHER SCIENTIFIC INC477,15-0,32 %
TKO GROUP HOLDINGS INC187,440,00 %
TOPAZ ENERGY CORP15,200-1,30 %
TOURMALINE OIL CORP37,790+0,27 %
UGI CORPORATION28,630-0,73 %
UNITED COMMUNITY BANKS INC25,4000,00 %
UNITEDHEALTH GROUP INC316,25+0,02 %
URBAN EDGE PROPERTIES17,800+2,30 %
US GLOBAL INVESTORS INC2,2000,00 %
UTZ BRANDS INC10,318-0,21 %
VALLEY NATIONAL BANCORP9,300-3,63 %
VERISK ANALYTICS INC200,70+0,75 %
VERTIV HOLDINGS CO164,14+0,42 %
WAJAX CORPORATION15,0000,00 %
WORTHINGTON ENTERPRISES INC48,1600,00 %
WYNDHAM HOTELS & RESORTS INC64,50+4,03 %
XCEL ENERGY INC68,78+0,45 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.