Anzeige
❌
Mehr »
Mittwoch, 15.04.2026 - Börsentäglich über 12.000 News
Gold auf 6.300 USD? Diese Aktie könnte der geheime Hebel sein
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
15.04.26 | 17:58
99,02 Euro
-2,65 % -2,70
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
99,2699,4318:05
99,1499,5518:05
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,800+2,70 %
ALLEGION PLC125,90+0,96 %
ALTRIA GROUP INC54,76-1,65 %
AMERICAN HOMES 4 RENT25,800+0,78 %
AMETEK INC194,05-2,49 %
ARES CAPITAL CORPORATION15,916+0,66 %
ARMOUR RESIDENTIAL REIT INC14,860-1,46 %
BANC OF CALIFORNIA INC15,915+1,40 %
BAYTEX ENERGY CORP3,597+1,01 %
BCE INC20,225-0,07 %
BIRCHCLIFF ENERGY LTD3,773+1,84 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,556-1,46 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,6450,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300+1,65 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,202+0,40 %
BOYD GAMING CORPORATION73,50-1,34 %
C&F FINANCIAL CORPORATION64,00-0,78 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,350+0,69 %
CAMPING WORLD HOLDINGS INC5,924-2,79 %
CAPITAL SOUTHWEST CORPORATION20,200+0,40 %
CBL & ASSOCIATES PROPERTIES INC36,200+0,56 %
CCL INDUSTRIES INC55,00+0,92 %
CENOVUS ENERGY INC21,930+0,44 %
CHESAPEAKE UTILITIES CORPORATION108,00-1,82 %
CHINA JINMAO HOLDINGS GROUP LTD0,1600,00 %
CHOICEONE FINANCIAL SERVICES INC29,990-1,41 %
CHORUS LIMITED4,580+0,44 %
CK ASSET HOLDINGS LTD5,274+0,61 %
CK HUTCHISON HOLDINGS LTD6,936-0,20 %
CLAS OHLSON AB37,100+2,32 %
COCA-COLA COMPANY63,79-0,92 %
COMMUNITY TRUST BANCORP INC66,00+2,12 %
CONMED CORPORATION31,400-7,10 %
CREDIT CORP GROUP LIMITED6,450+0,78 %
CROWN CASTLE INC73,500,00 %
CTP NV16,220+0,25 %
DATA3 LIMITED4,060-1,93 %
DEVON ENERGY CORPORATION38,540+0,42 %
DIGITAL REALTY TRUST INC165,50-0,33 %
DIVERSIFIED ROYALTY CORP2,6800,00 %
DOLE PLC13,300+1,53 %
DOMINOS PIZZA INC312,00-0,64 %
DREAM UNLIMITED CORP11,700+0,86 %
DT MIDSTREAM INC131,07-1,17 %
DTE ENERGY COMPANY125,95+0,48 %
EAGLE MATERIALS INC168,00-1,75 %
EASTMAN CHEMICAL COMPANY60,42-3,48 %
EMPIRE STATE REALTY TRUST INC4,600+1,77 %
ENTERPRISE FINANCIAL SERVICES CORP48,600+0,83 %
EPSILON ENERGY LTD6,050-0,33 %
EQB INC71,000,00 %
EUROZ HARTLEYS GROUP LIMITED0,6800,00 %
EXCO TECHNOLOGIES LIMITED4,5200,00 %
EXTRA SPACE STORAGE INC119,55-0,38 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION136,00-2,16 %
FINANCIAL INSTITUTIONS INC33,930-1,14 %
FIRST FINANCIAL BANKSHARES INC26,6000,00 %
FLEETWOOD LIMITED0,9800,00 %
GATX CORPORATION163,50-1,68 %
GEORGE WESTON LIMITED59,00-0,84 %
GILEAD SCIENCES INC117,92-0,99 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,255+1,17 %
GRAPHIC PACKAGING HOLDING COMPANY8,400+1,82 %
GRAY MEDIA INC4,680+5,41 %
GREAT ELM CAPITAL CORP4,300+1,90 %
GUZMAN Y GOMEZ LIMITED11,800-2,48 %
HAWTHORN BANCSHARES INC34,9200,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION11,340-1,52 %
INPLAY OIL CORP9,520-10,36 %
INSTALLED BUILDING PRODUCTS INC248,00+0,81 %
INTACT FINANCIAL CORPORATION156,00+1,30 %
INTERPARFUMS INC82,70+1,41 %
IRIDIUM COMMUNICATIONS INC32,200+4,89 %
IRON MOUNTAIN INC96,28-0,45 %
JACKSON FINANCIAL INC89,12+0,02 %
JAMES RIVER GROUP HOLDINGS INC6,340+0,56 %
JAPAN SMALLER CAPITALIZATION FUND INC9,250-3,14 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,658-6,79 %
KBR INC31,260+1,33 %
KELSIAN GROUP LIMITED2,380-4,03 %
KEYERA CORP31,800+2,58 %
LEGGETT & PLATT INC9,882+1,54 %
LEIDOS HOLDINGS INC134,10+1,25 %
LOBLAW COMPANIES LIMITED38,000+0,53 %
LOVISA HOLDINGS LIMITED13,3000,00 %
MACYS INC16,430+1,45 %
MARCUS & MILLICHAP INC22,200-1,77 %
MCAN MORTGAGE CORPORATION14,400+0,70 %
MELCOR DEVELOPMENTS LTD10,900-0,91 %
MERCHANTS BANCORP INC39,800-1,00 %
MERCK & CO INC99,02-2,65 %
MORGUARD CORPORATION71,000,00 %
MOTOROLA SOLUTIONS INC374,10+0,21 %
NATIONAL STORAGE AFFILIATES TRUST34,760-3,44 %
NEWMARKET CORPORATION550,00-2,65 %
NEXPOINT RESIDENTIAL TRUST INC22,000-0,90 %
NORTHWESTERN ENERGY GROUP INC59,50-4,80 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,000-0,55 %
OAKTREE SPECIALTY LENDING CORPORATION10,560+0,38 %
OFS CREDIT COMPANY INC2,507-0,56 %
OVINTIV INC46,260-0,45 %
PACKAGING CORPORATION OF AMERICA178,95+0,53 %
PARADISE ENTERTAINMENT LTD0,0450,00 %
PARAMOUNT RESOURCES LTD16,400-1,68 %
PARAMOUNT SKYDANCE CORPORATION9,491+1,05 %
PASON SYSTEMS INC7,950-0,62 %
PEMBINA PIPELINE CORPORATION36,800-0,27 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,3200,00 %
PENNANTPARK INVESTMENT CORPORATION3,860-1,03 %
PEOPLES BANCORP OF NORTH CAROLINA INC41,760-0,24 %
PETRUS RESOURCES LTD1,140-5,00 %
PHILLIPS EDISON & COMPANY INC33,000+1,23 %
PINE CLIFF ENERGY LTD0,380+0,53 %
PREMIUM INCOME CORPORATION5,950+1,71 %
PROSPERITY BANCSHARES INC58,00-0,85 %
PUBLIC STORAGE256,40-0,58 %
QUBE HOLDINGS LIMITED3,000+1,35 %
RAMELIUS RESOURCES LIMITED2,496+6,85 %
RED ROCK RESORTS INC48,400+1,68 %
REGENBOGEN AG7,000+14,75 %
RENAISSANCERE HOLDINGS LTD264,00+1,54 %
SANOMA OYJ9,0600,00 %
SEACOAST BANKING CORPORATION OF FLORIDA27,2000,00 %
SERVICE CORPORATION INTERNATIONAL68,40-1,75 %
SIMMONS FIRST NATIONAL CORPORATION17,300-0,57 %
SIXTH STREET SPECIALTY LENDING INC16,000+1,27 %
SONIC AUTOMOTIVE INC58,50+0,86 %
SOUND POINT MERIDIAN CAPITAL INC8,8500,00 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC31,600-0,63 %
STOCK YARDS BANCORP INC60,00-0,83 %
T.ROWE PRICE GROUP INC81,260,00 %
TECK RESOURCES LIMITED CL B49,500-0,84 %
TELEPHONE & DATA SYSTEMS INC38,200+0,53 %
THERMO FISHER SCIENTIFIC INC446,30-0,22 %
TKO GROUP HOLDINGS INC195,01-0,23 %
TOPAZ ENERGY CORP18,7000,00 %
TOURMALINE OIL CORP37,480+0,59 %
UGI CORPORATION31,430-0,44 %
UNITED COMMUNITY BANKS INC29,000+0,69 %
UNITEDHEALTH GROUP INC265,00-0,60 %
URBAN EDGE PROPERTIES18,0000,00 %
US GLOBAL INVESTORS INC2,120+0,95 %
UTZ BRANDS INC6,450+4,03 %
VALLEY NATIONAL BANCORP11,1000,00 %
VERISK ANALYTICS INC150,00+3,45 %
VERTIV HOLDINGS CO257,55-2,18 %
WAJAX CORPORATION19,900-1,49 %
WORTHINGTON ENTERPRISES INC47,060+0,21 %
WYNDHAM HOTELS & RESORTS INC73,72+1,49 %
XCEL ENERGY INC67,50-0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.