Anzeige
❌
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
12.05.26 | 21:59
95,90 Euro
+1,43 % +1,35
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
95,6795,8712.05.
95,4596,0212.05.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC21,800-0,91 %
ALLEGION PLC111,45-1,42 %
ALTRIA GROUP INC59,60+2,30 %
AMERICAN HOMES 4 RENT27,2000,00 %
AMETEK INC198,00+0,48 %
ARES CAPITAL CORPORATION15,964+0,57 %
ARMOUR RESIDENTIAL REIT INC14,980-0,40 %
BANC OF CALIFORNIA INC16,080+0,47 %
BAYTEX ENERGY CORP4,007-3,82 %
BCE INC20,765+0,73 %
BIRCHCLIFF ENERGY LTD3,980+0,96 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,386+1,09 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,972-0,32 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,8000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,989+0,34 %
BOYD GAMING CORPORATION69,50-1,42 %
C&F FINANCIAL CORPORATION61,50-0,81 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,800-1,57 %
CAMPING WORLD HOLDINGS INC5,870+2,34 %
CAPITAL SOUTHWEST CORPORATION20,240+1,25 %
CBL & ASSOCIATES PROPERTIES INC39,000-2,01 %
CCL INDUSTRIES INC51,50-0,96 %
CENOVUS ENERGY INC25,360+2,51 %
CHESAPEAKE UTILITIES CORPORATION108,00+0,93 %
CHINA JINMAO HOLDINGS GROUP LTD0,2140,00 %
CHOICEONE FINANCIAL SERVICES INC30,810-0,42 %
CHORUS LIMITED4,960-1,78 %
CK ASSET HOLDINGS LTD5,542-0,11 %
CK HUTCHISON HOLDINGS LTD7,804-0,94 %
CLAS OHLSON AB37,380-0,64 %
COCA-COLA COMPANY68,30+2,23 %
COMMUNITY TRUST BANCORP INC64,95-0,25 %
CONMED CORPORATION30,800+3,36 %
CREDIT CORP GROUP LIMITED7,050-3,42 %
CROWN CASTLE INC77,50+0,65 %
CTP NV16,040-0,62 %
DATA3 LIMITED5,050-1,94 %
DEVON ENERGY CORPORATION39,900+0,55 %
DIGITAL REALTY TRUST INC166,15-0,27 %
DIVERSIFIED ROYALTY CORP2,690+0,37 %
DOLE PLC12,300-5,38 %
DOMINOS PIZZA INC264,00-0,75 %
DREAM UNLIMITED CORP11,9000,00 %
DT MIDSTREAM INC145,09-0,14 %
DTE ENERGY COMPANY120,90-0,04 %
EAGLE MATERIALS INC172,00-1,15 %
EASTMAN CHEMICAL COMPANY62,62-1,23 %
EMPIRE STATE REALTY TRUST INC4,820+3,88 %
ENTERPRISE FINANCIAL SERVICES CORP49,200-1,60 %
EPSILON ENERGY LTD6,170+3,18 %
EQB INC72,50-2,68 %
EUROZ HARTLEYS GROUP LIMITED0,630-0,79 %
EXCO TECHNOLOGIES LIMITED4,640+0,43 %
EXTRA SPACE STORAGE INC124,25+1,18 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION150,00-1,96 %
FINANCIAL INSTITUTIONS INC34,650-0,72 %
FIRST FINANCIAL BANKSHARES INC26,6000,00 %
FLEETWOOD LIMITED1,0200,00 %
GATX CORPORATION155,50-2,02 %
GEORGE WESTON LIMITED59,50+1,71 %
GILEAD SCIENCES INC115,06+1,46 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,260+2,27 %
GRAPHIC PACKAGING HOLDING COMPANY8,7000,00 %
GRAY MEDIA INC3,660-1,61 %
GREAT ELM CAPITAL CORP5,250+7,14 %
GUZMAN Y GOMEZ LIMITED10,500-4,55 %
HAWTHORN BANCSHARES INC36,9400,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION12,485-0,91 %
INPLAY OIL CORP10,380+1,57 %
INSTALLED BUILDING PRODUCTS INC172,00-2,27 %
INTACT FINANCIAL CORPORATION160,000,00 %
INTERPARFUMS INC73,70-4,53 %
IRIDIUM COMMUNICATIONS INC35,500-3,27 %
IRON MOUNTAIN INC107,90-2,22 %
JACKSON FINANCIAL INC93,12+0,04 %
JAMES RIVER GROUP HOLDINGS INC4,210+6,05 %
JAPAN SMALLER CAPITALIZATION FUND INC9,900+1,02 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,440+0,74 %
KBR INC27,800+0,76 %
KELSIAN GROUP LIMITED2,4800,00 %
KEYERA CORP33,200+1,84 %
LEGGETT & PLATT INC8,180-0,34 %
LEIDOS HOLDINGS INC110,20+1,75 %
LOBLAW COMPANIES LIMITED37,200+1,09 %
LOVISA HOLDINGS LIMITED13,900+1,46 %
MACYS INC15,775-0,47 %
MARCUS & MILLICHAP INC25,4000,00 %
MCAN MORTGAGE CORPORATION14,700-2,00 %
MELCOR DEVELOPMENTS LTD11,400+1,79 %
MERCHANTS BANCORP INC38,400-0,52 %
MERCK & CO INC95,90+1,43 %
MORGUARD CORPORATION77,00+1,32 %
MOTOROLA SOLUTIONS INC334,90+0,57 %
NATIONAL STORAGE AFFILIATES TRUST36,800-0,16 %
NEWMARKET CORPORATION580,000,00 %
NEXPOINT RESIDENTIAL TRUST INC24,8000,00 %
NORTHWESTERN ENERGY GROUP INC59,50-1,65 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,230-0,58 %
OFS CREDIT COMPANY INC2,987+5,10 %
OVINTIV INC49,960+0,08 %
PACKAGING CORPORATION OF AMERICA187,85-0,13 %
PARADISE ENTERTAINMENT LTD0,0610,00 %
PARAMOUNT RESOURCES LTD18,120-0,11 %
PARAMOUNT SKYDANCE CORPORATION9,228-0,33 %
PASON SYSTEMS INC8,950-0,56 %
PEMBINA PIPELINE CORPORATION39,600+0,76 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,460+0,54 %
PENNANTPARK INVESTMENT CORPORATION3,660+3,39 %
PEOPLES BANCORP OF NORTH CAROLINA INC40,200+0,70 %
PETRUS RESOURCES LTD1,090-1,80 %
PHILLIPS EDISON & COMPANY INC33,4000,00 %
PINE CLIFF ENERGY LTD0,364-1,62 %
PREMIUM INCOME CORPORATION5,9500,00 %
PROSPERITY BANCSHARES INC58,00-0,85 %
PUBLIC STORAGE264,60-0,04 %
QUBE HOLDINGS LIMITED3,040-0,65 %
RAMELIUS RESOURCES LIMITED2,244+2,14 %
RED ROCK RESORTS INC45,000+0,90 %
REGENBOGEN AG6,1500,00 %
RENAISSANCERE HOLDINGS LTD254,00+1,11 %
SANOMA OYJ8,760-1,46 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SERVICE CORPORATION INTERNATIONAL66,14+0,67 %
SIMMONS FIRST NATIONAL CORPORATION17,700-1,12 %
SIXTH STREET SPECIALTY LENDING INC14,900+0,68 %
SONIC AUTOMOTIVE INC66,500,00 %
SOUND POINT MERIDIAN CAPITAL INC9,0000,00 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC31,400-0,63 %
STOCK YARDS BANCORP INC59,000,00 %
T.ROWE PRICE GROUP INC87,71-1,41 %
TECK RESOURCES LIMITED CL B56,28+1,52 %
TELEPHONE & DATA SYSTEMS INC36,400-7,14 %
THERMO FISHER SCIENTIFIC INC391,40+1,90 %
TKO GROUP HOLDINGS INC183,36-0,67 %
TOPAZ ENERGY CORP20,000+1,52 %
TOURMALINE OIL CORP41,220+0,83 %
UGI CORPORATION28,010+1,63 %
UNITED COMMUNITY BANKS INC27,600-2,13 %
UNITEDHEALTH GROUP INC338,40+3,68 %
URBAN EDGE PROPERTIES18,4000,00 %
US GLOBAL INVESTORS INC2,120-2,75 %
UTZ BRANDS INC5,950-4,03 %
VALLEY NATIONAL BANCORP11,200-0,88 %
VERISK ANALYTICS INC145,00+0,69 %
VERTIV HOLDINGS CO313,30+0,29 %
WAJAX CORPORATION17,800-0,56 %
WORTHINGTON ENTERPRISES INC45,680-1,04 %
WYNDHAM HOTELS & RESORTS INC69,30-0,92 %
XCEL ENERGY INC68,00-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.