Anzeige
❌
Mehr »
Mittwoch, 04.03.2026 - Börsentäglich über 12.000 News
60.000 USD pro Tonne! Entsteht hier der nächste Gewinner im Antimon-Boom?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
04.03.26 | 17:31
102,80 Euro
-0,39 % -0,40
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
102,80103,0017:32
102,80103,2017:32
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,2000,00 %
ALLEGION PLC136,00-0,73 %
ALTRIA GROUP INC58,40-1,53 %
AMERICAN HOMES 4 RENT25,8000,00 %
AMETEK INC202,80+0,12 %
ARES CAPITAL CORPORATION16,522+1,31 %
ARMOUR RESIDENTIAL REIT INC15,470+0,72 %
BANC OF CALIFORNIA INC15,300-0,65 %
BAYTEX ENERGY CORP3,302-0,51 %
BCE INC22,800+0,31 %
BIRCHCLIFF ENERGY LTD 4,278-1,41 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,168+0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,328+3,50 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,4000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,548+0,91 %
BOYD GAMING CORPORATION70,500,00 %
C&F FINANCIAL CORPORATION61,50-0,81 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,740-1,04 %
CAMPING WORLD HOLDINGS INC6,876+4,63 %
CAPITAL SOUTHWEST CORPORATION19,520+0,67 %
CBL & ASSOCIATES PROPERTIES INC31,800-0,62 %
CCL INDUSTRIES INC58,000,00 %
CENOVUS ENERGY INC18,952-1,56 %
CHESAPEAKE UTILITIES CORPORATION118,48-0,72 %
CHINA JINMAO HOLDINGS GROUP LTD0,158-0,63 %
CHOICEONE FINANCIAL SERVICES INC29,5200,00 %
CHORUS LIMITED4,980+5,96 %
CK ASSET HOLDINGS LTD5,160-1,94 %
CK HUTCHISON HOLDINGS LTD6,626-3,13 %
CLAS OHLSON AB32,980-0,72 %
COCA-COLA COMPANY66,84-2,07 %
COMMUNITY TRUST BANCORP INC61,41-0,21 %
CONMED CORPORATION37,2000,00 %
CREDIT CORP GROUP LIMITED7,000-2,10 %
CROWN CASTLE INC76,98-0,96 %
CTP NV17,160+2,75 %
DATA3 LIMITED3,980-1,97 %
DEVON ENERGY CORPORATION37,140-1,90 %
DIGITAL REALTY TRUST INC154,44+0,74 %
DIVERSIFIED ROYALTY CORP2,665+0,76 %
DOLE PLC13,050-1,29 %
DOMINOS PIZZA INC351,20-0,09 %
DREAM UNLIMITED CORP13,100-1,50 %
DT MIDSTREAM INC141,510,00 %
DTE ENERGY COMPANY125,00-2,34 %
EAGLE MATERIALS INC186,00+0,54 %
EASTMAN CHEMICAL COMPANY63,40-0,69 %
EMPIRE STATE REALTY TRUST INC5,050+2,64 %
ENTERPRISE FINANCIAL SERVICES CORP48,000-1,23 %
EPSILON ENERGY LTD5,355+0,94 %
EQB INC72,000,00 %
EUROZ HARTLEYS GROUP LIMITED0,7200,00 %
EXCO TECHNOLOGIES LIMITED4,700+4,44 %
EXTRA SPACE STORAGE INC126,20-2,13 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION138,00+1,77 %
FINANCIAL INSTITUTIONS INC32,130+0,66 %
FIRST FINANCIAL BANKSHARES INC25,600-2,29 %
FLEETWOOD LIMITED1,310+0,77 %
GATX CORPORATION155,00-2,52 %
GEORGE WESTON LIMITED62,500,00 %
GILEAD SCIENCES INC127,260,00 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,700+0,94 %
GRAPHIC PACKAGING HOLDING COMPANY9,720+0,14 %
GRAY MEDIA INC4,660+3,56 %
GREAT ELM CAPITAL CORP4,880-2,01 %
GUZMAN Y GOMEZ LIMITED11,300-0,88 %
HAWTHORN BANCSHARES INC33,8900,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION10,000-6,54 %
INPLAY OIL CORP9,750-5,34 %
INSTALLED BUILDING PRODUCTS INC282,000,00 %
INTACT FINANCIAL CORPORATION162,00-0,61 %
INTERPARFUMS INC83,00+0,61 %
IRIDIUM COMMUNICATIONS INC20,500-0,77 %
IRON MOUNTAIN INC92,60-0,19 %
JACKSON FINANCIAL INC94,64-0,94 %
JAMES RIVER GROUP HOLDINGS INC6,980-2,10 %
JAPAN SMALLER CAPITALIZATION FUND INC9,850-3,43 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,014-0,73 %
KBR INC35,000-1,13 %
KELSIAN GROUP LIMITED2,700-1,46 %
KEYERA CORP31,590-4,16 %
LEGGETT & PLATT INC9,626-0,76 %
LEIDOS HOLDINGS INC154,15-0,93 %
LOBLAW COMPANIES LIMITED39,200-1,01 %
LOVISA HOLDINGS LIMITED12,800-3,76 %
MACYS INC15,796+0,36 %
MARCUS & MILLICHAP INC22,400+0,90 %
MCAN MORTGAGE CORPORATION14,600-1,35 %
MELCOR DEVELOPMENTS LTD10,5000,00 %
MERCHANTS BANCORP INC36,6000,00 %
MERCK & CO INC102,80-0,39 %
MORGUARD CORPORATION72,500,00 %
MOTOROLA SOLUTIONS INC409,40-0,97 %
NATIONAL STORAGE AFFILIATES TRUST30,000+0,70 %
NEWMARKET CORPORATION540,000,00 %
NEXPOINT RESIDENTIAL TRUST INC23,000-1,71 %
NORTHWESTERN ENERGY GROUP INC60,00-3,23 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2500,00 %
OAKTREE SPECIALTY LENDING CORPORATION9,765-0,71 %
OFS CREDIT COMPANY INC2,613-1,90 %
OVINTIV INC44,380-0,49 %
PACKAGING CORPORATION OF AMERICA194,45-2,41 %
PARADISE ENTERTAINMENT LTD0,062+3,33 %
PARAMOUNT RESOURCES LTD18,6000,00 %
PARAMOUNT SKYDANCE CORPORATION10,8000,00 %
PASON SYSTEMS INC7,900-1,25 %
PEMBINA PIPELINE CORPORATION38,060-0,50 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,190+1,63 %
PENNANTPARK INVESTMENT CORPORATION4,380+0,46 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,4900,00 %
PETRUS RESOURCES LTD1,100+1,85 %
PHILLIPS EDISON & COMPANY INC34,400+0,58 %
PINE CLIFF ENERGY LTD0,438+0,46 %
PREMIUM INCOME CORPORATION5,750-0,86 %
PROSPERITY BANCSHARES INC60,00-0,83 %
PUBLIC STORAGE261,60-0,80 %
QUBE HOLDINGS LIMITED2,960-0,67 %
RAMELIUS RESOURCES LIMITED2,768+7,00 %
RED ROCK RESORTS INC52,500,00 %
REGENBOGEN AG5,8500,00 %
RENAISSANCERE HOLDINGS LTD258,00-0,77 %
SANOMA OYJ8,770-1,57 %
SEACOAST BANKING CORPORATION OF FLORIDA27,0000,00 %
SERVICE CORPORATION INTERNATIONAL73,08-0,63 %
SIMMONS FIRST NATIONAL CORPORATION17,200-0,58 %
SIXTH STREET SPECIALTY LENDING INC15,600+1,30 %
SONIC AUTOMOTIVE INC52,50-3,67 %
SOUND POINT MERIDIAN CAPITAL INC9,050-5,24 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC32,0000,00 %
STOCK YARDS BANCORP INC55,500,00 %
T.ROWE PRICE GROUP INC80,03-0,46 %
TECK RESOURCES LIMITED CL B48,120+0,84 %
TELEPHONE & DATA SYSTEMS INC37,6000,00 %
THERMO FISHER SCIENTIFIC INC441,95+1,06 %
TKO GROUP HOLDINGS INC217,20-3,45 %
TOPAZ ENERGY CORP20,000+1,52 %
TOURMALINE OIL CORP41,080-1,30 %
UGI CORPORATION31,700-0,72 %
UNITED COMMUNITY BANKS INC27,400-2,14 %
UNITEDHEALTH GROUP INC252,00+1,23 %
URBAN EDGE PROPERTIES18,200+0,55 %
US GLOBAL INVESTORS INC2,660-3,62 %
UTZ BRANDS INC7,293-3,15 %
VALLEY NATIONAL BANCORP10,700-0,93 %
VERISK ANALYTICS INC183,80-0,57 %
VERTIV HOLDINGS CO215,10+2,23 %
WAJAX CORPORATION21,2000,00 %
WORTHINGTON ENTERPRISES INC47,260+2,07 %
WYNDHAM HOTELS & RESORTS INC69,50-0,71 %
XCEL ENERGY INC71,01-0,82 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.