Anzeige
❌
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
11.02.26 | 21:24
100,00 Euro
-0,60 % -0,60
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
99,80100,2007:01
100,20100,6011.02.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,000-1,79 %
ALLEGION PLC150,00-1,32 %
ALTRIA GROUP INC55,41-0,22 %
AMERICAN HOMES 4 RENT26,6000,00 %
AMETEK INC198,54+0,18 %
ARES CAPITAL CORPORATION16,744-0,14 %
ARMOUR RESIDENTIAL REIT INC14,830-0,40 %
BANC OF CALIFORNIA INC17,300+0,58 %
BAYTEX ENERGY CORP3,076+0,75 %
BCE INC21,660+0,18 %
BIRCHCLIFF ENERGY LTD4,382-1,88 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,718-0,75 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,884+0,18 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400-0,80 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,459-0,69 %
BOYD GAMING CORPORATION71,50+1,42 %
C&F FINANCIAL CORPORATION64,50-0,77 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,900+0,09 %
CAMPING WORLD HOLDINGS INC10,630-3,54 %
CAPITAL SOUTHWEST CORPORATION19,530-0,26 %
CBL & ASSOCIATES PROPERTIES INC30,2000,00 %
CCL INDUSTRIES INC53,00-1,85 %
CENOVUS ENERGY INC18,544-0,11 %
CHESAPEAKE UTILITIES CORPORATION108,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,173+0,58 %
CHOICEONE FINANCIAL SERVICES INC29,490-0,24 %
CHORUS LIMITED4,540+1,79 %
CK ASSET HOLDINGS LTD5,048+0,40 %
CK HUTCHISON HOLDINGS LTD6,878-0,09 %
CLAS OHLSON AB31,200+1,17 %
COCA-COLA COMPANY66,28+0,11 %
COMMUNITY TRUST BANCORP INC63,38-0,58 %
CONMED CORPORATION36,200+1,12 %
CREDIT CORP GROUP LIMITED7,250+2,11 %
CROWN CASTLE INC72,24-0,39 %
CTP NV18,960-0,52 %
DATA3 LIMITED5,550+0,91 %
DEVON ENERGY CORPORATION37,700-0,48 %
DIGITAL REALTY TRUST INC146,48-0,37 %
DIVERSIFIED ROYALTY CORP2,535+0,40 %
DOLE PLC13,360+0,15 %
DOMINOS PIZZA INC322,75-0,17 %
DREAM UNLIMITED CORP12,600+2,44 %
DT MIDSTREAM INC131,60+0,72 %
DTE ENERGY COMPANY117,00-0,85 %
EAGLE MATERIALS INC188,00-3,09 %
EASTMAN CHEMICAL COMPANY68,12-0,61 %
EMPIRE STATE REALTY TRUST INC5,550+3,74 %
ENTERPRISE FINANCIAL SERVICES CORP48,600-2,02 %
EPSILON ENERGY LTD4,7900,00 %
EQB INC72,00+2,13 %
EUROZ HARTLEYS GROUP LIMITED0,720+2,86 %
EXCO TECHNOLOGIES LIMITED4,640-6,45 %
EXTRA SPACE STORAGE INC119,350,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION151,60+2,57 %
FINANCIAL INSTITUTIONS INC34,470+0,03 %
FIRST FINANCIAL BANKSHARES INC28,800+1,41 %
FLEETWOOD LIMITED1,480+1,37 %
GATX CORPORATION157,00-1,26 %
GEORGE WESTON LIMITED62,50-1,57 %
GILEAD SCIENCES INC131,12-0,06 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,700-0,93 %
GRAPHIC PACKAGING HOLDING COMPANY10,535+0,81 %
GRAY MEDIA INC4,0200,00 %
GREAT ELM CAPITAL CORP5,350-8,55 %
GUZMAN Y GOMEZ LIMITED12,700+4,10 %
HAWTHORN BANCSHARES INC34,9800,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION12,000+0,84 %
INPLAY OIL CORP9,400-1,05 %
INSTALLED BUILDING PRODUCTS INC282,000,00 %
INTACT FINANCIAL CORPORATION156,000,00 %
INTERPARFUMS INC85,50+0,59 %
IRIDIUM COMMUNICATIONS INC15,800+1,61 %
IRON MOUNTAIN INC84,20-0,24 %
JACKSON FINANCIAL INC96,58+0,21 %
JAMES RIVER GROUP HOLDINGS INC6,595-0,83 %
JAPAN SMALLER CAPITALIZATION FUND INC10,258+0,55 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,120+0,47 %
KBR INC35,800+3,47 %
KELSIAN GROUP LIMITED2,3600,00 %
KEYERA CORP29,680-2,53 %
LEGGETT & PLATT INC10,470+0,29 %
LEIDOS HOLDINGS INC146,15+0,27 %
LOBLAW COMPANIES LIMITED41,400+0,49 %
LOVISA HOLDINGS LIMITED19,3000,00 %
MACYS INC17,888-2,22 %
MARCUS & MILLICHAP INC22,200+0,91 %
MCAN MORTGAGE CORPORATION15,1000,00 %
MELCOR DEVELOPMENTS LTD9,900+0,51 %
MERCHANTS BANCORP INC38,800+1,04 %
MERCK & CO INC100,00-0,60 %
MORGUARD CORPORATION71,00-0,70 %
MOTOROLA SOLUTIONS INC352,10-0,82 %
NATIONAL STORAGE AFFILIATES TRUST27,660+0,95 %
NEWMARKET CORPORATION600,00+0,84 %
NEXPOINT RESIDENTIAL TRUST INC25,000+2,46 %
NORTHWESTERN ENERGY GROUP INC56,50+0,89 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9500,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,310-0,96 %
OFS CREDIT COMPANY INC3,620+3,09 %
OVINTIV INC39,990-0,67 %
PACKAGING CORPORATION OF AMERICA206,20+0,10 %
PARADISE ENTERTAINMENT LTD0,051-5,61 %
PARAMOUNT RESOURCES LTD16,000-1,23 %
PARAMOUNT SKYDANCE CORPORATION9,250-0,54 %
PASON SYSTEMS INC7,700-1,91 %
PEMBINA PIPELINE CORPORATION36,950+0,27 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,640+0,13 %
PENNANTPARK INVESTMENT CORPORATION4,420-1,78 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,6500,00 %
PETRUS RESOURCES LTD1,0700,00 %
PHILLIPS EDISON & COMPANY INC31,600-0,63 %
PINE CLIFF ENERGY LTD0,4440,00 %
PREMIUM INCOME CORPORATION5,750+0,88 %
PROSPERITY BANCSHARES INC63,00+0,80 %
PUBLIC STORAGE246,30-0,48 %
QUBE HOLDINGS LIMITED2,900+1,40 %
RAMELIUS RESOURCES LIMITED2,810+1,44 %
RED ROCK RESORTS INC56,50+2,73 %
REGENBOGEN AG5,500-3,51 %
RENAISSANCERE HOLDINGS LTD254,000,00 %
SANOMA OYJ9,4800,00 %
SEACOAST BANKING CORPORATION OF FLORIDA30,000+4,17 %
SERVICE CORPORATION INTERNATIONAL69,90-1,74 %
SIMMONS FIRST NATIONAL CORPORATION18,1000,00 %
SIXTH STREET SPECIALTY LENDING INC17,0000,00 %
SONIC AUTOMOTIVE INC49,800-3,30 %
SOUND POINT MERIDIAN CAPITAL INC10,200-5,56 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC33,200+1,22 %
STOCK YARDS BANCORP INC56,50-0,88 %
T.ROWE PRICE GROUP INC79,37+0,44 %
TECK RESOURCES LIMITED CL B50,88+0,04 %
TELEPHONE & DATA SYSTEMS INC38,000-0,52 %
THERMO FISHER SCIENTIFIC INC443,35-0,15 %
TKO GROUP HOLDINGS INC210,340,00 %
TOPAZ ENERGY CORP17,800-0,56 %
TOURMALINE OIL CORP38,040-0,44 %
UGI CORPORATION32,050-0,19 %
UNITED COMMUNITY BANKS INC29,6000,00 %
UNITEDHEALTH GROUP INC234,40-0,21 %
URBAN EDGE PROPERTIES17,300-1,70 %
US GLOBAL INVESTORS INC2,520+2,44 %
UTZ BRANDS INC9,112+1,26 %
VALLEY NATIONAL BANCORP11,4000,00 %
VERISK ANALYTICS INC140,80-3,83 %
VERTIV HOLDINGS CO209,60+0,07 %
WAJAX CORPORATION17,900+0,56 %
WORTHINGTON ENTERPRISES INC48,440-1,86 %
WYNDHAM HOTELS & RESORTS INC65,00-2,99 %
XCEL ENERGY INC65,38-0,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.