Anzeige
❌
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
24.03.26 | 20:17
100,40 Euro
+1,62 % +1,60
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
100,20100,6023:01
100,00100,6021:20
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,2000,00 %
ALLEGION PLC125,00+1,63 %
ALTRIA GROUP INC55,53-0,52 %
AMERICAN HOMES 4 RENT23,600+0,85 %
AMETEK INC186,62+2,99 %
ARES CAPITAL CORPORATION15,600+0,23 %
ARMOUR RESIDENTIAL REIT INC13,880+3,12 %
BANC OF CALIFORNIA INC14,6000,00 %
BAYTEX ENERGY CORP3,470-0,69 %
BCE INC22,270-0,31 %
BIRCHCLIFF ENERGY LTD5,004+4,58 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,410+0,08 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,182+2,59 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,7000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,565+2,94 %
BOYD GAMING CORPORATION72,50+2,84 %
C&F FINANCIAL CORPORATION61,00+1,67 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,435-0,95 %
CAMPING WORLD HOLDINGS INC5,750-1,98 %
CAPITAL SOUTHWEST CORPORATION18,990+1,39 %
CBL & ASSOCIATES PROPERTIES INC32,0000,00 %
CCL INDUSTRIES INC54,00+1,89 %
CENOVUS ENERGY INC21,900+0,41 %
CHESAPEAKE UTILITIES CORPORATION107,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,145+0,69 %
CHOICEONE FINANCIAL SERVICES INC27,750-0,18 %
CHORUS LIMITED4,620-0,86 %
CK ASSET HOLDINGS LTD4,863-0,35 %
CK HUTCHISON HOLDINGS LTD6,410-2,97 %
CLAS OHLSON AB33,360+0,91 %
COCA-COLA COMPANY64,61-0,22 %
COMMUNITY TRUST BANCORP INC60,43+0,63 %
CONMED CORPORATION32,000+3,23 %
CREDIT CORP GROUP LIMITED5,900+1,72 %
CROWN CASTLE INC68,19-4,23 %
CTP NV14,720-2,26 %
DATA3 LIMITED4,320+3,85 %
DEVON ENERGY CORPORATION42,505+0,52 %
DIGITAL REALTY TRUST INC153,52+2,03 %
DIVERSIFIED ROYALTY CORP2,570+5,11 %
DOLE PLC12,450+1,22 %
DOMINOS PIZZA INC312,40-3,28 %
DREAM UNLIMITED CORP11,400+0,88 %
DT MIDSTREAM INC137,79+0,40 %
DTE ENERGY COMPANY122,00-0,81 %
EAGLE MATERIALS INC158,00+5,33 %
EASTMAN CHEMICAL COMPANY59,90+5,98 %
EMPIRE STATE REALTY TRUST INC4,500+2,27 %
ENTERPRISE FINANCIAL SERVICES CORP46,000+3,14 %
EPSILON ENERGY LTD6,220+3,32 %
EQB INC68,50+3,01 %
EUROZ HARTLEYS GROUP LIMITED0,665+7,26 %
EXCO TECHNOLOGIES LIMITED4,680+1,74 %
EXTRA SPACE STORAGE INC112,45-0,31 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION124,80+2,80 %
FINANCIAL INSTITUTIONS INC31,330+0,10 %
FIRST FINANCIAL BANKSHARES INC25,800+3,20 %
FLEETWOOD LIMITED0,965-4,46 %
GATX CORPORATION146,00+2,10 %
GEORGE WESTON LIMITED60,00-0,83 %
GILEAD SCIENCES INC118,76+0,25 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,800+0,93 %
GRAPHIC PACKAGING HOLDING COMPANY7,900+2,44 %
GRAY MEDIA INC4,020+2,03 %
GREAT ELM CAPITAL CORP4,020-12,23 %
GUZMAN Y GOMEZ LIMITED9,700-5,83 %
HAWTHORN BANCSHARES INC32,5000,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION9,450+5,00 %
INPLAY OIL CORP11,200-2,61 %
INSTALLED BUILDING PRODUCTS INC232,00+3,57 %
INTACT FINANCIAL CORPORATION158,000,00 %
INTERPARFUMS INC77,00-1,28 %
IRIDIUM COMMUNICATIONS INC23,270+4,49 %
IRON MOUNTAIN INC87,44+1,42 %
JACKSON FINANCIAL INC89,30+0,13 %
JAMES RIVER GROUP HOLDINGS INC6,215-0,80 %
JAPAN SMALLER CAPITALIZATION FUND INC9,100+4,60 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,904+0,57 %
KBR INC32,600+1,24 %
KELSIAN GROUP LIMITED2,240-5,88 %
KEYERA CORP33,570-1,03 %
LEGGETT & PLATT INC8,692+5,15 %
LEIDOS HOLDINGS INC136,65-4,81 %
LOBLAW COMPANIES LIMITED39,600+1,02 %
LOVISA HOLDINGS LIMITED12,3000,00 %
MACYS INC15,822+2,20 %
MARCUS & MILLICHAP INC22,000+2,80 %
MCAN MORTGAGE CORPORATION13,900+1,46 %
MELCOR DEVELOPMENTS LTD10,900-4,39 %
MERCHANTS BANCORP INC36,200+1,12 %
MERCK & CO INC100,40+1,62 %
MORGUARD CORPORATION71,50-0,69 %
MOTOROLA SOLUTIONS INC392,40+0,18 %
NATIONAL STORAGE AFFILIATES TRUST32,140+0,03 %
NEWMARKET CORPORATION530,00+0,95 %
NEXPOINT RESIDENTIAL TRUST INC21,000-0,94 %
NORTHWESTERN ENERGY GROUP INC55,00+1,85 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-0,56 %
OAKTREE SPECIALTY LENDING CORPORATION9,615-1,13 %
OFS CREDIT COMPANY INC2,4000,00 %
OVINTIV INC51,14+3,73 %
PACKAGING CORPORATION OF AMERICA184,05+4,93 %
PARADISE ENTERTAINMENT LTD0,0500,00 %
PARAMOUNT RESOURCES LTD19,0000,00 %
PARAMOUNT SKYDANCE CORPORATION7,9000,00 %
PASON SYSTEMS INC8,000+0,63 %
PEMBINA PIPELINE CORPORATION38,830-0,36 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,9950,00 %
PENNANTPARK INVESTMENT CORPORATION3,920-2,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,350+0,71 %
PETRUS RESOURCES LTD1,150+2,68 %
PHILLIPS EDISON & COMPANY INC31,000-1,90 %
PINE CLIFF ENERGY LTD0,418+0,97 %
PREMIUM INCOME CORPORATION5,300+3,92 %
PROSPERITY BANCSHARES INC56,50+1,80 %
PUBLIC STORAGE232,30+1,00 %
QUBE HOLDINGS LIMITED2,920+1,39 %
RAMELIUS RESOURCES LIMITED2,121+0,47 %
RED ROCK RESORTS INC49,800-1,39 %
REGENBOGEN AG5,950-12,50 %
RENAISSANCERE HOLDINGS LTD256,00+1,59 %
SANOMA OYJ8,990+0,90 %
SEACOAST BANKING CORPORATION OF FLORIDA25,600+2,40 %
SERVICE CORPORATION INTERNATIONAL66,10+1,32 %
SIMMONS FIRST NATIONAL CORPORATION16,400+1,86 %
SIXTH STREET SPECIALTY LENDING INC15,4000,00 %
SONIC AUTOMOTIVE INC56,00+7,69 %
SOUND POINT MERIDIAN CAPITAL INC7,000-11,95 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC30,8000,00 %
STOCK YARDS BANCORP INC54,500,00 %
T.ROWE PRICE GROUP INC76,70+2,98 %
TECK RESOURCES LIMITED CL B41,950+6,91 %
TELEPHONE & DATA SYSTEMS INC36,800+4,55 %
THERMO FISHER SCIENTIFIC INC426,40+3,86 %
TKO GROUP HOLDINGS INC193,67-0,38 %
TOPAZ ENERGY CORP20,000-1,96 %
TOURMALINE OIL CORP43,330-1,07 %
UGI CORPORATION31,090+1,47 %
UNITED COMMUNITY BANKS INC26,800+2,29 %
UNITEDHEALTH GROUP INC234,40-2,52 %
URBAN EDGE PROPERTIES17,200-2,82 %
US GLOBAL INVESTORS INC2,480-1,59 %
UTZ BRANDS INC6,210-2,04 %
VALLEY NATIONAL BANCORP10,200+3,03 %
VERISK ANALYTICS INC167,20-4,21 %
VERTIV HOLDINGS CO235,25+5,78 %
WAJAX CORPORATION19,800+0,51 %
WORTHINGTON ENTERPRISES INC43,360+2,80 %
WYNDHAM HOTELS & RESORTS INC67,50+2,27 %
XCEL ENERGY INC67,00+0,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.