Anzeige
Mehr »
Montag, 22.06.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
22.06.26 | 07:30
100,78 Euro
+0,97 % +0,97
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
98,27100,9809:04
98,27100,9809:04
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,0000,00 %
ALLEGION PLC117,75+1,38 %
ALTRIA GROUP INC59,02-2,19 %
AMERICAN HOMES 4 RENT27,4000,00 %
AMETEK INC206,60-0,43 %
ARES CAPITAL CORPORATION15,730-1,31 %
ARMOUR RESIDENTIAL REIT INC14,680+0,82 %
BANC OF CALIFORNIA INC17,250-0,09 %
BAYTEX ENERGY CORP3,500-0,23 %
BCE INC20,270+0,75 %
BIRCHCLIFF ENERGY LTD3,960-0,23 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,860+0,49 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,086+0,16 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,500+1,63 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,994+0,05 %
BOYD GAMING CORPORATION72,00-1,37 %
C&F FINANCIAL CORPORATION66,00+0,76 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,600-0,08 %
CAMPING WORLD HOLDINGS INC6,500-3,70 %
CAPITAL SOUTHWEST CORPORATION20,340+0,99 %
CBL & ASSOCIATES PROPERTIES INC41,800+2,45 %
CCL INDUSTRIES INC53,500,00 %
CENOVUS ENERGY INC21,830-0,52 %
CHESAPEAKE UTILITIES CORPORATION105,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,1520,00 %
CHOICEONE FINANCIAL SERVICES INC31,810-0,19 %
CHORUS LIMITED4,720+0,85 %
CK ASSET HOLDINGS LTD4,877-0,16 %
CK HUTCHISON HOLDINGS LTD7,630-0,16 %
CLAS OHLSON AB35,7000,00 %
COCA-COLA COMPANY69,57+0,48 %
COMMUNITY TRUST BANCORP INC68,28-0,10 %
CONMED CORPORATION28,200-0,70 %
CREDIT CORP GROUP LIMITED7,9000,00 %
CROWN CASTLE INC71,500,00 %
CTP NV15,460+0,26 %
DATA3 LIMITED6,0000,00 %
DEVON ENERGY CORPORATION36,200-0,96 %
DIGITAL REALTY TRUST INC164,20+0,64 %
DIVERSIFIED ROYALTY CORP3,0400,00 %
DOLE PLC12,500+2,46 %
DOMINOS PIZZA INC272,000,00 %
DREAM UNLIMITED CORP11,9000,00 %
DT MIDSTREAM INC143,280,00 %
DTE ENERGY COMPANY127,55-0,66 %
EAGLE MATERIALS INC191,000,00 %
EASTMAN CHEMICAL COMPANY63,00-0,06 %
EMPIRE STATE REALTY TRUST INC4,500-1,32 %
ENTERPRISE FINANCIAL SERVICES CORP53,500,00 %
EPSILON ENERGY LTD5,3000,00 %
EQB INC77,000,00 %
EUROZ HARTLEYS GROUP LIMITED0,725-0,68 %
EXCO TECHNOLOGIES LIMITED4,660+1,30 %
EXTRA SPACE STORAGE INC125,70-0,55 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION159,000,00 %
FINANCIAL INSTITUTIONS INC37,355-0,01 %
FIRST FINANCIAL BANKSHARES INC28,4000,00 %
FLEETWOOD LIMITED0,795-15,87 %
GATX CORPORATION155,60+0,97 %
GEORGE WESTON LIMITED63,50+1,60 %
GILEAD SCIENCES INC107,94+0,13 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,645-0,88 %
GRAPHIC PACKAGING HOLDING COMPANY9,450+1,07 %
GRAY MEDIA INC3,320+0,61 %
GREAT ELM CAPITAL CORP4,6800,00 %
GUZMAN Y GOMEZ LIMITED11,300-1,74 %
HAWTHORN BANCSHARES INC38,250-2,27 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION10,700+1,61 %
INPLAY OIL CORP9,4200,00 %
INSTALLED BUILDING PRODUCTS INC192,00+1,05 %
INTACT FINANCIAL CORPORATION171,000,00 %
INTERPARFUMS INC85,95-0,29 %
IRIDIUM COMMUNICATIONS INC39,100+0,77 %
IRON MOUNTAIN INC110,90-0,31 %
JACKSON FINANCIAL INC92,34-0,60 %
JAMES RIVER GROUP HOLDINGS INC3,945-0,13 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,020-1,78 %
KBR INC28,890+1,23 %
KELSIAN GROUP LIMITED2,640-0,75 %
KEYERA CORP34,000-2,30 %
LEGGETT & PLATT INC9,390-1,76 %
LEIDOS HOLDINGS INC94,50+2,47 %
LOBLAW COMPANIES LIMITED40,000+1,01 %
LOVISA HOLDINGS LIMITED13,900+1,46 %
MACYS INC20,940-0,24 %
MARCUS & MILLICHAP INC25,000-0,79 %
MCAN MORTGAGE CORPORATION14,6000,00 %
MELCOR DEVELOPMENTS LTD11,100-0,89 %
MERCHANTS BANCORP INC42,4000,00 %
MERCK & CO INC100,78+0,97 %
MORGUARD CORPORATION76,50+1,32 %
MOTOROLA SOLUTIONS INC342,00-0,26 %
NATIONAL STORAGE AFFILIATES TRUST37,700-2,48 %
NEWMARKET CORPORATION665,000,00 %
NEXPOINT RESIDENTIAL TRUST INC22,400-1,75 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250-0,54 %
OAKTREE SPECIALTY LENDING CORPORATION10,150+0,69 %
OFS CREDIT COMPANY INC2,2000,00 %
OVINTIV INC45,860-0,04 %
PACKAGING CORPORATION OF AMERICA202,50+1,68 %
PARADISE ENTERTAINMENT LTD0,068-9,33 %
PARAMOUNT RESOURCES LTD16,840-2,15 %
PARAMOUNT SKYDANCE CORPORATION8,685-0,79 %
PASON SYSTEMS INC7,7500,00 %
PEMBINA PIPELINE CORPORATION40,3000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,640+1,22 %
PENNANTPARK INVESTMENT CORPORATION2,920-0,68 %
PEOPLES BANCORP OF NORTH CAROLINA INC42,400-0,11 %
PETRUS RESOURCES LTD0,9850,00 %
PHILLIPS EDISON & COMPANY INC35,200+0,57 %
PINE CLIFF ENERGY LTD0,348-0,57 %
PREMIUM INCOME CORPORATION7,400+0,68 %
PROSPERITY BANCSHARES INC62,000,00 %
PUBLIC STORAGE275,70-0,36 %
QUBE HOLDINGS LIMITED3,080-0,65 %
RAMELIUS RESOURCES LIMITED1,959+1,74 %
RED ROCK RESORTS INC53,50+0,94 %
REGENBOGEN AG6,1500,00 %
RENAISSANCERE HOLDINGS LTD261,80+0,61 %
SANOMA OYJ8,8500,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,6000,00 %
SERVICE CORPORATION INTERNATIONAL62,98-0,28 %
SIMMONS FIRST NATIONAL CORPORATION19,0000,00 %
SIXTH STREET SPECIALTY LENDING INC14,800+2,07 %
SONIC AUTOMOTIVE INC70,000,00 %
SOUND POINT MERIDIAN CAPITAL INC8,5000,00 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC33,4000,00 %
STOCK YARDS BANCORP INC62,50-1,57 %
T.ROWE PRICE GROUP INC93,19-0,51 %
TECK RESOURCES LIMITED CL B54,64+0,74 %
TELEPHONE & DATA SYSTEMS INC34,2000,00 %
THERMO FISHER SCIENTIFIC INC405,20+0,55 %
TKO GROUP HOLDINGS INC198,72-0,04 %
TOPAZ ENERGY CORP18,5000,00 %
TOURMALINE OIL CORP37,320+0,11 %
UGI CORPORATION30,000+0,64 %
UNITED COMMUNITY BANKS INC28,400-0,70 %
UNITEDHEALTH GROUP INC349,000,00 %
URBAN EDGE PROPERTIES19,200-0,52 %
US GLOBAL INVESTORS INC2,620+0,77 %
UTZ BRANDS INC5,950-0,83 %
VALLEY NATIONAL BANCORP12,4000,00 %
VERISK ANALYTICS INC151,000,00 %
VERTIV HOLDINGS CO294,35+0,14 %
WAJAX CORPORATION18,400-1,08 %
WORTHINGTON ENTERPRISES INC52,50+0,19 %
WYNDHAM HOTELS & RESORTS INC72,96-0,03 %
XCEL ENERGY INC67,00-0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.