Anzeige
Mehr »
Dienstag, 07.10.2025 - Börsentäglich über 12.000 News
Golden Cross könnte Australiens nächste Goldentdeckung in der Pipeline haben!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
07.10.25 | 21:59
75,30 Euro
-0,66 % -0,50
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
75,0075,4022:31
75,0075,4022:00
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,6000,00 %
ALLEGION PLC151,00-0,66 %
ALTRIA GROUP INC57,15+2,38 %
AMERICAN HOMES 4 RENT28,000+0,72 %
AMETEK INC155,56-0,45 %
ARES CAPITAL CORPORATION17,000-1,08 %
ARMOUR RESIDENTIAL REIT INC13,380+1,36 %
BANC OF CALIFORNIA INC15,400+1,32 %
BAYTEX ENERGY CORP2,050-3,67 %
BCE INC20,010+1,04 %
BIRCHCLIFF ENERGY LTD3,605+1,09 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,526-3,59 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,232+5,09 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,5000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,722-0,76 %
BOYD GAMING CORPORATION72,00-2,04 %
C&F FINANCIAL CORPORATION56,000,00 %
CADENCE BANK32,600-1,81 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,650+0,14 %
CAMPING WORLD HOLDINGS INC13,335-0,52 %
CAPITAL SOUTHWEST CORPORATION17,970-2,86 %
CBL & ASSOCIATES PROPERTIES INC25,400+2,42 %
CCL INDUSTRIES INC47,4000,00 %
CENOVUS ENERGY INC14,984+0,52 %
CHESAPEAKE UTILITIES CORPORATION117,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,1580,00 %
CHOICEONE FINANCIAL SERVICES INC28,480-0,38 %
CHORUS LIMITED4,580+0,44 %
CK ASSET HOLDINGS LTD4,156+1,34 %
CK HUTCHISON HOLDINGS LTD5,600+1,08 %
CLAS OHLSON AB31,340-0,25 %
COCA-COLA COMPANY57,27+1,45 %
COMERICA INC68,500,00 %
COMMUNITY TRUST BANCORP INC55,23-2,00 %
CONMED CORPORATION39,600-0,50 %
CREDIT CORP GROUP LIMITED8,450+1,20 %
CROWN CASTLE INC81,51+1,54 %
CTP NV18,880-1,36 %
DATA3 LIMITED5,250+0,96 %
DEVON ENERGY CORPORATION30,010+0,65 %
DIGITAL REALTY TRUST INC149,44-1,09 %
DIVERSIFIED ROYALTY CORP2,225-1,98 %
DOLE PLC11,360+0,44 %
DOMINOS PIZZA INC352,05-2,48 %
DREAM UNLIMITED CORP11,900-3,25 %
DT MIDSTREAM INC114,00-0,36 %
DTE ENERGY COMPANY122,000,00 %
EAGLE MATERIALS INC202,000,00 %
EASTMAN CHEMICAL COMPANY53,20-2,24 %
EMPIRE STATE REALTY TRUST INC6,450-3,01 %
ENTERPRISE FINANCIAL SERVICES CORP48,600+1,25 %
EPSILON ENERGY LTD5,000-3,10 %
EQB INC57,00+0,88 %
EUROZ HARTLEYS GROUP LIMITED0,492-0,40 %
EXCO TECHNOLOGIES LIMITED4,1200,00 %
EXTRA SPACE STORAGE INC121,40+0,46 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION133,60-3,19 %
FINANCIAL INSTITUTIONS INC27,340-0,29 %
FIRST FINANCIAL BANKSHARES INC29,000+0,69 %
FIRST SAVINGS FINANCIAL GROUP INC25,400+2,42 %
FLEETWOOD LIMITED1,660+1,22 %
GATX CORPORATION153,00+1,32 %
GEORGE WESTON LIMITED51,00-2,86 %
GILEAD SCIENCES INC100,26+3,37 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,7000,00 %
GRAPHIC PACKAGING HOLDING COMPANY16,135-1,62 %
GRAY MEDIA INC4,800-0,83 %
GREAT ELM CAPITAL CORP6,350+4,10 %
GUZMAN Y GOMEZ LIMITED14,8000,00 %
HAWTHORN BANCSHARES INC30,5400,00 %
HILLENBRAND INC22,600-1,74 %
HUNTSMAN CORPORATION7,750-3,73 %
INPLAY OIL CORP7,900-1,25 %
INSTALLED BUILDING PRODUCTS INC202,00-1,94 %
INTACT FINANCIAL CORPORATION164,000,00 %
INTERPARFUMS INC81,00+1,25 %
IRIDIUM COMMUNICATIONS INC16,715-2,25 %
IRON MOUNTAIN INC90,90+0,07 %
JACKSON FINANCIAL INC86,42-0,41 %
JAMES RIVER GROUP HOLDINGS LTD5,405-0,64 %
JAPAN SMALLER CAPITALIZATION FUND INC9,0500,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,044-1,26 %
KBR INC40,000-1,48 %
KELSIAN GROUP LIMITED2,9000,00 %
KEYERA CORP28,950+1,37 %
LEGGETT & PLATT INC7,514+0,51 %
LEIDOS HOLDINGS INC169,70+0,35 %
LOBLAW COMPANIES LIMITED33,200+0,61 %
LOVISA HOLDINGS LIMITED20,6000,00 %
MACYS INC15,220-2,64 %
MARCUS & MILLICHAP INC24,000-2,44 %
MCAN MORTGAGE CORPORATION12,900-0,77 %
MELCOR DEVELOPMENTS LTD8,950+0,56 %
MERCHANTS BANCORP INC27,2000,00 %
MERCK & CO INC75,30-0,66 %
MORGUARD CORPORATION70,500,00 %
MOTOROLA SOLUTIONS INC393,20+0,74 %
NATIONAL STORAGE AFFILIATES TRUST26,010+1,72 %
NEWMARKET CORPORATION725,00+0,69 %
NEXPOINT RESIDENTIAL TRUST INC26,200-3,68 %
NORTHWESTERN ENERGY GROUP INC48,600-2,41 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,900-0,37 %
OFS CREDIT COMPANY INC4,8050,00 %
OVINTIV INC34,040-0,50 %
PACKAGING CORPORATION OF AMERICA181,40-0,27 %
PARADISE ENTERTAINMENT LTD0,0840,00 %
PARAMOUNT RESOURCES LTD14,200-0,70 %
PARAMOUNT SKYDANCE CORPORATION15,800-3,66 %
PASON SYSTEMS INC7,2500,00 %
PEMBINA PIPELINE CORPORATION34,810-0,91 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,565+0,07 %
PENNANTPARK INVESTMENT CORPORATION5,550-1,77 %
PEOPLES BANCORP OF NORTH CAROLINA INC29,8100,00 %
PETRUS RESOURCES LTD1,0200,00 %
PHILLIPS EDISON & COMPANY INC29,000+1,40 %
PINE CLIFF ENERGY LTD0,429-0,76 %
POTLATCHDELTIC CORPORATION36,800+0,55 %
PREMIUM INCOME CORPORATION5,0500,00 %
PROSPERITY BANCSHARES INC56,500,00 %
PUBLIC STORAGE250,00+0,68 %
QUBE HOLDINGS LIMITED2,320-0,85 %
RAMELIUS RESOURCES LIMITED2,271-4,18 %
RED ROCK RESORTS INC50,50-0,98 %
REGENBOGEN AG6,5000,00 %
RENAISSANCERE HOLDINGS LTD232,00+1,75 %
SANOMA OYJ10,7400,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,600+1,53 %
SERVICE CORPORATION INTERNATIONAL71,36-0,06 %
SIMMONS FIRST NATIONAL CORPORATION15,700+0,64 %
SIXTH STREET SPECIALTY LENDING INC18,800-1,05 %
SONIC AUTOMOTIVE INC63,500,00 %
SOUND POINT MERIDIAN CAPITAL INC15,200-3,18 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC26,600+2,31 %
STOCK YARDS BANCORP INC60,00+0,84 %
T.ROWE PRICE GROUP INC90,78+0,58 %
TECK RESOURCES LIMITED CL B36,620-0,38 %
TELEPHONE & DATA SYSTEMS INC39,160+0,33 %
THERMO FISHER SCIENTIFIC INC462,25-0,50 %
TKO GROUP HOLDINGS INC197,92-0,05 %
TOPAZ ENERGY CORP15,900-3,05 %
TOURMALINE OIL CORP37,840+0,58 %
UGI CORPORATION27,580-0,22 %
UNITED COMMUNITY BANKS INC27,000+0,75 %
UNITEDHEALTH GROUP INC312,30+1,93 %
URBAN EDGE PROPERTIES16,800-0,59 %
US GLOBAL INVESTORS INC2,3000,00 %
UTZ BRANDS INC10,234-5,59 %
VALLEY NATIONAL BANCORP9,000-3,74 %
VERISK ANALYTICS INC207,90-0,67 %
VERTIV HOLDINGS CO136,50-1,78 %
WAJAX CORPORATION14,5000,00 %
WORTHINGTON ENTERPRISES INC47,3200,00 %
WYNDHAM HOTELS & RESORTS INC69,500,00 %
XCEL ENERGY INC69,89+1,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.