Anzeige
❌
Mehr »
Freitag, 11.09.2026 - Börsentäglich über 12.000 News
Mehr als 4,5 Mrd. USD US-Staatsgeld für alte Bohrlöcher, diese Aktie räumt auf
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
10.09.26 | 20:42
124,72 Euro
+0,06 % +0,08
Branche
Pharma
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
124,56124,8210.09.
124,28125,0210.09.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,2000,00 %
ALLEGION PLC131,90+1,19 %
ALTRIA GROUP INC59,16-0,17 %
AMERICAN HOMES 4 RENT27,2000,00 %
AMETEK INC202,10+0,15 %
ARES CAPITAL CORPORATION16,964+0,11 %
ARMOUR RESIDENTIAL REIT INC13,6400,00 %
BANC OF CALIFORNIA INC15,640-0,89 %
BAYTEX ENERGY CORP4,3220,00 %
BCE INC20,225+1,02 %
BIRCHCLIFF ENERGY LTD3,900-1,84 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,710+0,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,472+0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,2000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,429-2,31 %
BOYD GAMING CORPORATION66,000,00 %
C&F FINANCIAL CORPORATION79,00-0,63 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,890-0,50 %
CAMPING WORLD HOLDINGS INC5,1980,00 %
CAPITAL SOUTHWEST CORPORATION20,780+0,10 %
CBL & ASSOCIATES PROPERTIES INC47,0000,00 %
CCL INDUSTRIES INC59,00+3,51 %
CENOVUS ENERGY INC28,795+0,30 %
CHESAPEAKE UTILITIES CORPORATION113,00+0,89 %
CHINA JINMAO HOLDINGS GROUP LTD0,130+2,36 %
CHOICEONE FINANCIAL SERVICES INC33,880-0,15 %
CHORUS LIMITED4,300+0,47 %
CK ASSET HOLDINGS LTD5,176-0,73 %
CK HUTCHISON HOLDINGS LTD7,662+0,39 %
CLAS OHLSON AB36,760-2,29 %
COCA-COLA COMPANY75,70+0,07 %
COMMUNITY TRUST BANCORP INC77,370,00 %
CONMED CORPORATION40,000+0,50 %
CREDIT CORP GROUP LIMITED8,650+0,58 %
CROWN CASTLE INC65,50+2,34 %
CTP NV13,140-0,45 %
DATA3 LIMITED6,450+2,38 %
DEVON ENERGY CORPORATION42,860-0,51 %
DIGITAL REALTY TRUST INC160,45+0,47 %
DIVERSIFIED ROYALTY CORP2,570+1,18 %
DOLE PLC11,700-0,85 %
DOMINOS PIZZA INC273,00-0,36 %
DREAM UNLIMITED CORP10,700-0,93 %
DT MIDSTREAM INC129,72+0,09 %
DTE ENERGY COMPANY116,00+0,26 %
EAGLE MATERIALS INC164,00+3,80 %
EASTMAN CHEMICAL COMPANY59,08+0,34 %
EMPIRE STATE REALTY TRUST INC3,160-8,14 %
ENTERPRISE FINANCIAL SERVICES CORP53,50-1,83 %
EPSILON ENERGY LTD6,3100,00 %
EQB INC78,00-0,64 %
EUROZ HARTLEYS GROUP LIMITED0,780-1,27 %
EXCO TECHNOLOGIES LIMITED4,900+2,08 %
EXTRA SPACE STORAGE INC116,95-0,51 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION191,00-1,55 %
FINANCIAL INSTITUTIONS INC41,0900,00 %
FIRST FINANCIAL BANKSHARES INC28,6000,00 %
FLEETWOOD LIMITED1,710-0,58 %
GATX CORPORATION149,60-1,84 %
GEORGE WESTON LIMITED62,500,00 %
GILEAD SCIENCES INC124,740,00 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,910-0,14 %
GRAPHIC PACKAGING HOLDING COMPANY8,100-0,61 %
GRAY MEDIA INC4,120-1,90 %
GREAT ELM CAPITAL CORP4,980-1,39 %
GUZMAN Y GOMEZ LIMITED16,300-1,21 %
HAWTHORN BANCSHARES INC39,650-0,53 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION8,096-1,44 %
INPLAY OIL CORP10,780-4,94 %
INSTALLED BUILDING PRODUCTS INC175,00+0,57 %
INTACT FINANCIAL CORPORATION157,00-1,26 %
INTERPARFUMS INC95,70+0,63 %
IRIDIUM COMMUNICATIONS INC41,000+1,23 %
IRON MOUNTAIN INC98,22+0,99 %
JACKSON FINANCIAL INC119,20+0,04 %
JAMES RIVER GROUP HOLDINGS INC3,8450,00 %
JAPAN SMALLER CAPITALIZATION FUND INC10,7000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,084-2,20 %
KBR INC30,480-3,57 %
KELSIAN GROUP LIMITED2,4600,00 %
KEYERA CORP34,200-2,84 %
LEIDOS HOLDINGS INC110,05-1,30 %
LOBLAW COMPANIES LIMITED38,800+1,04 %
LOVISA HOLDINGS LIMITED13,2000,00 %
MACYS INC17,935+1,64 %
MARCUS & MILLICHAP INC24,400-0,81 %
MCAN MORTGAGE CORPORATION12,6000,00 %
MELCOR DEVELOPMENTS LTD11,4000,00 %
MERCHANTS BANCORP INC45,200+1,35 %
MERCK & CO INC124,72+0,06 %
MORGUARD CORPORATION70,500,00 %
MOTOROLA SOLUTIONS INC399,70+0,05 %
NEWMARKET CORPORATION750,00-1,32 %
NEXPOINT RESIDENTIAL TRUST INC19,100-1,04 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,3000,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,800-0,18 %
OFS CREDIT COMPANY INC2,344+4,85 %
OVINTIV INC55,18+0,07 %
PACKAGING CORPORATION OF AMERICA199,600,00 %
PARADISE ENTERTAINMENT LTD0,080-16,32 %
PARAMOUNT RESOURCES LTD19,290-0,52 %
PARAMOUNT SKYDANCE CORPORATION8,900-0,40 %
PASON SYSTEMS INC8,950-1,65 %
PEMBINA PIPELINE CORPORATION42,200+1,20 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,120+0,33 %
PENNANTPARK INVESTMENT CORPORATION3,080+0,65 %
PEOPLES BANCORP OF NORTH CAROLINA INC43,880+0,05 %
PETRUS RESOURCES LTD1,060-1,85 %
PHILLIPS EDISON & COMPANY INC32,800-1,80 %
PINE CLIFF ENERGY LTD0,322-1,23 %
PREMIUM INCOME CORPORATION6,000-4,00 %
PROSPERITY BANCSHARES INC62,00+0,81 %
PUBLIC STORAGE249,80-0,99 %
RAMELIUS RESOURCES LIMITED2,341+0,91 %
RED ROCK RESORTS INC47,000-1,67 %
REGENBOGEN AG5,5000,00 %
RENAISSANCERE HOLDINGS LTD274,80-0,07 %
SANOMA OYJ9,840+2,18 %
SEACOAST BANKING CORPORATION OF FLORIDA28,800-2,04 %
SERVICE CORPORATION INTERNATIONAL68,80+0,17 %
SIMMONS FIRST NATIONAL CORPORATION19,700-0,51 %
SIXTH STREET SPECIALTY LENDING INC15,4000,00 %
SONIC AUTOMOTIVE INC65,50-0,76 %
SOUND POINT MERIDIAN CAPITAL INC8,700+10,83 %
SPARTANNASH COMPANY22,4000,00 %
STOCK YARDS BANCORP INC67,00+1,52 %
T.ROWE PRICE GROUP INC92,48-0,16 %
TECK RESOURCES LIMITED CL B56,48-0,49 %
TELEPHONE & DATA SYSTEMS INC32,200+0,62 %
THERMO FISHER SCIENTIFIC INC517,80-0,35 %
TKO GROUP HOLDINGS INC189,72+0,02 %
TOPAZ ENERGY CORP19,4000,00 %
TOURMALINE OIL CORP39,030+0,52 %
UGI CORPORATION32,900+0,49 %
UNITED COMMUNITY BANKS INC30,2000,00 %
UNITEDHEALTH GROUP INC335,20+0,24 %
URBAN EDGE PROPERTIES17,8000,00 %
US GLOBAL INVESTORS INC2,460-0,81 %
UTZ BRANDS INC12,000-0,83 %
VALLEY NATIONAL BANCORP11,8000,00 %
VERISK ANALYTICS INC154,00+1,32 %
VERTIV HOLDINGS CO213,50-0,12 %
WAJAX CORPORATION18,400-0,54 %
WORTHINGTON ENTERPRISES INC50,90+2,46 %
WYNDHAM HOTELS & RESORTS INC60,98+3,22 %
XCEL ENERGY INC65,50+0,77 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.