Anzeige
❌
Mehr »
Sonntag, 28.12.2025 - Börsentäglich über 12.000 News
Doppelter Hebel: 2026 - das Jahr für diesen Med-Tech SmallCap!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Frankfurt
23.12.25 | 18:46
89,00 Euro
+1,02 % +0,90
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
90,8091,0019:02
88,9089,3023.12.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,0000,00 %
ALLEGION PLC135,000,00 %
ALTRIA GROUP INC49,675-0,57 %
AMERICAN HOMES 4 RENT26,6000,00 %
AMETEK INC176,60+1,03 %
ARES CAPITAL CORPORATION16,736-0,62 %
ARMOUR RESIDENTIAL REIT INC14,830-1,40 %
BANC OF CALIFORNIA INC16,700+0,60 %
BAYTEX ENERGY CORP2,616+0,73 %
BCE INC19,235-2,63 %
BIRCHCLIFF ENERGY LTD4,444-0,38 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,235+0,11 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST11,750+0,21 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,720-0,07 %
BOYD GAMING CORPORATION72,50-1,36 %
C&F FINANCIAL CORPORATION62,50-1,57 %
CADENCE BANK37,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,580-0,42 %
CAMPING WORLD HOLDINGS INC8,234-1,27 %
CAPITAL SOUTHWEST CORPORATION18,160-2,94 %
CBL & ASSOCIATES PROPERTIES INC31,200-0,64 %
CCL INDUSTRIES INC53,00+0,95 %
CENOVUS ENERGY INC14,064-2,22 %
CHESAPEAKE UTILITIES CORPORATION104,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,130-1,52 %
CHOICEONE FINANCIAL SERVICES INC30,080-1,33 %
CHORUS LIMITED4,560+2,24 %
CK ASSET HOLDINGS LTD4,282+0,30 %
CK HUTCHISON HOLDINGS LTD5,988+1,08 %
CLAS OHLSON AB27,800+0,87 %
COCA-COLA COMPANY59,26-0,47 %
COMERICA INC75,000,00 %
COMMUNITY TRUST BANCORP INC57,77-0,81 %
CONMED CORPORATION33,600-1,75 %
CREDIT CORP GROUP LIMITED7,900+1,28 %
CROWN CASTLE INC73,11-0,84 %
CTP NV17,700+1,37 %
DATA3 LIMITED5,1500,00 %
DEVON ENERGY CORPORATION30,800+1,05 %
DIGITAL REALTY TRUST INC129,96+1,45 %
DIVERSIFIED ROYALTY CORP2,210-1,56 %
DOLE PLC12,720-0,62 %
DOMINOS PIZZA INC359,00-2,54 %
DREAM UNLIMITED CORP11,400-4,20 %
DT MIDSTREAM INC120,62-0,01 %
DTE ENERGY COMPANY108,000,00 %
EAGLE MATERIALS INC182,00+0,55 %
EASTMAN CHEMICAL COMPANY53,64-0,67 %
EMPIRE STATE REALTY TRUST INC5,150-0,96 %
ENTERPRISE FINANCIAL SERVICES CORP46,800+0,43 %
EPSILON ENERGY LTD4,800-1,23 %
EQB INC65,00+2,36 %
EUROZ HARTLEYS GROUP LIMITED0,595+1,71 %
EXCO TECHNOLOGIES LIMITED4,1000,00 %
EXTRA SPACE STORAGE INC110,25-0,05 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION150,40+0,53 %
FINANCIAL INSTITUTIONS INC31,990+0,28 %
FIRST FINANCIAL BANKSHARES INC26,4000,00 %
FIRST SAVINGS FINANCIAL GROUP INC27,800+0,72 %
FLEETWOOD LIMITED1,330-1,48 %
GATX CORPORATION146,00-0,68 %
GEORGE WESTON LIMITED58,500,00 %
GILEAD SCIENCES INC106,86+1,04 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,400-0,87 %
GRAPHIC PACKAGING HOLDING COMPANY12,735-1,74 %
GRAY MEDIA INC4,100-5,96 %
GREAT ELM CAPITAL CORP5,450+1,87 %
GUZMAN Y GOMEZ LIMITED12,600+0,80 %
HAWTHORN BANCSHARES INC32,210-1,07 %
HILLENBRAND INC26,600-0,75 %
HUNTSMAN CORPORATION8,400-1,18 %
INPLAY OIL CORP7,300-2,01 %
INSTALLED BUILDING PRODUCTS INC224,000,00 %
INTACT FINANCIAL CORPORATION174,000,00 %
INTERPARFUMS INC68,500,00 %
IRIDIUM COMMUNICATIONS INC15,165+2,19 %
IRON MOUNTAIN INC68,62-0,32 %
JACKSON FINANCIAL INC87,70-0,75 %
JAMES RIVER GROUP HOLDINGS INC6,3900,00 %
JAPAN SMALLER CAPITALIZATION FUND INC8,900-2,73 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,838+1,34 %
KBR INC33,800-1,17 %
KELSIAN GROUP LIMITED2,400-1,64 %
KEYERA CORP26,460-0,23 %
LEGGETT & PLATT INC9,188-2,05 %
LEIDOS HOLDINGS INC157,55-0,25 %
LOBLAW COMPANIES LIMITED37,4000,00 %
LOVISA HOLDINGS LIMITED16,600-3,49 %
MACYS INC19,372-4,43 %
MARCUS & MILLICHAP INC23,400+2,63 %
MCAN MORTGAGE CORPORATION13,500+0,75 %
MELCOR DEVELOPMENTS LTD9,150-0,54 %
MERCHANTS BANCORP INC28,200-4,08 %
MERCK & CO INC89,00+1,02 %
MORGUARD CORPORATION70,500,00 %
MOTOROLA SOLUTIONS INC320,90+1,36 %
NATIONAL STORAGE AFFILIATES TRUST23,650-0,67 %
NEWMARKET CORPORATION600,00-3,23 %
NEXPOINT RESIDENTIAL TRUST INC24,200-2,42 %
NORTHWESTERN ENERGY GROUP INC53,50+0,94 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,195-0,15 %
OAKTREE SPECIALTY LENDING CORPORATION10,830-0,46 %
OFS CREDIT COMPANY INC3,864-1,62 %
OVINTIV INC31,950-2,80 %
PACKAGING CORPORATION OF AMERICA175,15-0,23 %
PARADISE ENTERTAINMENT LTD0,055-4,39 %
PARAMOUNT RESOURCES LTD14,700+1,38 %
PARAMOUNT SKYDANCE CORPORATION11,4000,00 %
PASON SYSTEMS INC7,350+2,08 %
PEMBINA PIPELINE CORPORATION31,340+0,06 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,615-0,46 %
PENNANTPARK INVESTMENT CORPORATION4,929-1,43 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,030-0,62 %
PETRUS RESOURCES LTD1,130+1,80 %
PHILLIPS EDISON & COMPANY INC30,000-1,32 %
PINE CLIFF ENERGY LTD0,5000,00 %
POTLATCHDELTIC CORPORATION33,000-1,79 %
PREMIUM INCOME CORPORATION5,450-0,91 %
PROSPERITY BANCSHARES INC60,50-0,82 %
PUBLIC STORAGE216,40+0,09 %
QUBE HOLDINGS LIMITED2,640+0,76 %
RAMELIUS RESOURCES LIMITED2,330+2,06 %
RED ROCK RESORTS INC53,500,00 %
REGENBOGEN AG5,950-0,83 %
RENAISSANCERE HOLDINGS LTD238,00+0,85 %
SANOMA OYJ9,090-0,87 %
SEACOAST BANKING CORPORATION OF FLORIDA27,200+0,74 %
SERVICE CORPORATION INTERNATIONAL66,66+0,18 %
SIMMONS FIRST NATIONAL CORPORATION16,400+0,61 %
SIXTH STREET SPECIALTY LENDING INC18,104-1,03 %
SONIC AUTOMOTIVE INC54,000,00 %
SOUND POINT MERIDIAN CAPITAL INC13,210-1,38 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC26,8000,00 %
STOCK YARDS BANCORP INC56,00-0,88 %
T.ROWE PRICE GROUP INC88,58+0,54 %
TECK RESOURCES LIMITED CL B37,880-1,48 %
TELEPHONE & DATA SYSTEMS INC40,230+0,12 %
THERMO FISHER SCIENTIFIC INC491,15+1,76 %
TKO GROUP HOLDINGS INC217,46-0,20 %
TOPAZ ENERGY CORP16,200+3,18 %
TOURMALINE OIL CORP37,120-1,64 %
UGI CORPORATION33,090+2,70 %
UNITED COMMUNITY BANKS INC27,4000,00 %
UNITEDHEALTH GROUP INC276,20+0,07 %
URBAN EDGE PROPERTIES16,000-1,23 %
US GLOBAL INVESTORS INC2,000+0,50 %
UTZ BRANDS INC10,465+1,40 %
VALLEY NATIONAL BANCORP10,2000,00 %
VERISK ANALYTICS INC186,20+0,32 %
VERTIV HOLDINGS CO139,26-0,97 %
WAJAX CORPORATION16,900+0,60 %
WORTHINGTON ENTERPRISES INC44,620+0,45 %
WYNDHAM HOTELS & RESORTS INC65,50-1,50 %
XCEL ENERGY INC62,25+1,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.