Anzeige
❌
Mehr »
Freitag, 21.08.2026 - Börsentäglich über 12.000 News
Myriad vor 100% Copper Mountain: Gericht gibt grünes Licht für wegweisenden Uran-Deal
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
21.08.26 | 21:55
130,78 Euro
+2,36 % +3,02
Branche
Pharma
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
130,66131,5822:35
130,22130,9822:00
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,4000,00 %
ALLEGION PLC137,55-0,69 %
ALTRIA GROUP INC56,36-1,71 %
AMERICAN HOMES 4 RENT29,800+0,68 %
AMETEK INC203,30-0,73 %
ARES CAPITAL CORPORATION17,068+0,74 %
ARMOUR RESIDENTIAL REIT INC13,960-0,29 %
BANC OF CALIFORNIA INC15,720-1,69 %
BAYTEX ENERGY CORP4,083+2,08 %
BCE INC20,315-0,22 %
BIRCHCLIFF ENERGY LTD3,996+1,06 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,686+1,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,218-0,78 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300-2,05 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,556+1,34 %
BOYD GAMING CORPORATION70,00+0,72 %
C&F FINANCIAL CORPORATION72,000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,340+0,72 %
CAMPING WORLD HOLDINGS INC5,304-4,78 %
CAPITAL SOUTHWEST CORPORATION21,360+1,04 %
CBL & ASSOCIATES PROPERTIES INC48,200-0,41 %
CCL INDUSTRIES INC60,00+0,84 %
CENOVUS ENERGY INC27,940+0,40 %
CHESAPEAKE UTILITIES CORPORATION114,00-2,56 %
CHINA JINMAO HOLDINGS GROUP LTD0,1630,00 %
CHOICEONE FINANCIAL SERVICES INC33,090-0,45 %
CHORUS LIMITED4,860+1,25 %
CK ASSET HOLDINGS LTD5,126+1,10 %
CK HUTCHISON HOLDINGS LTD7,768+2,78 %
CLAS OHLSON AB38,020-0,94 %
COCA-COLA COMPANY77,98+0,58 %
COMMUNITY TRUST BANCORP INC76,55+0,43 %
CONMED CORPORATION43,800-0,45 %
CREDIT CORP GROUP LIMITED8,450+4,97 %
CROWN CASTLE INC65,000,00 %
CTP NV14,300-0,42 %
DATA3 LIMITED5,7500,00 %
DEVON ENERGY CORPORATION42,270+0,14 %
DIGITAL REALTY TRUST INC163,75-1,59 %
DIVERSIFIED ROYALTY CORP2,5500,00 %
DOLE PLC11,600+0,87 %
DOMINOS PIZZA INC292,00+1,74 %
DREAM UNLIMITED CORP11,400+0,88 %
DT MIDSTREAM INC126,74-2,43 %
DTE ENERGY COMPANY116,50-1,52 %
EAGLE MATERIALS INC174,000,00 %
EASTMAN CHEMICAL COMPANY63,72+0,85 %
EMPIRE STATE REALTY TRUST INC3,620-1,63 %
ENTERPRISE FINANCIAL SERVICES CORP54,00+0,93 %
EPSILON ENERGY LTD5,600-0,80 %
EQB INC80,00-4,19 %
EUROZ HARTLEYS GROUP LIMITED0,7600,00 %
EXCO TECHNOLOGIES LIMITED5,250+0,96 %
EXTRA SPACE STORAGE INC125,05-0,83 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION189,000,00 %
FINANCIAL INSTITUTIONS INC41,180+0,96 %
FIRST FINANCIAL BANKSHARES INC29,0000,00 %
FLEETWOOD LIMITED1,4000,00 %
GATX CORPORATION154,50+2,05 %
GEORGE WESTON LIMITED61,000,00 %
GILEAD SCIENCES INC125,44+2,12 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,460+1,19 %
GRAPHIC PACKAGING HOLDING COMPANY10,200+2,00 %
GRAY MEDIA INC4,200-0,47 %
GREAT ELM CAPITAL CORP4,980-6,92 %
GUZMAN Y GOMEZ LIMITED16,400+12,33 %
HAWTHORN BANCSHARES INC39,200-0,61 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION8,6960,00 %
INPLAY OIL CORP10,940+1,48 %
INSTALLED BUILDING PRODUCTS INC212,00+1,92 %
INTACT FINANCIAL CORPORATION171,000,00 %
INTERPARFUMS INC95,20-2,01 %
IRIDIUM COMMUNICATIONS INC41,600+0,24 %
IRON MOUNTAIN INC104,10-1,14 %
JACKSON FINANCIAL INC114,40+3,39 %
JAMES RIVER GROUP HOLDINGS INC4,050+0,50 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300-1,90 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,540+6,25 %
KBR INC32,500+0,15 %
KELSIAN GROUP LIMITED2,820+2,17 %
KEYERA CORP36,800+0,55 %
LEGGETT & PLATT INC8,074+0,75 %
LEIDOS HOLDINGS INC121,15+0,08 %
LOBLAW COMPANIES LIMITED38,0000,00 %
LOVISA HOLDINGS LIMITED13,800-1,43 %
MACYS INC19,500+0,85 %
MARCUS & MILLICHAP INC25,600-0,78 %
MCAN MORTGAGE CORPORATION13,400-2,90 %
MELCOR DEVELOPMENTS LTD11,200-0,88 %
MERCHANTS BANCORP INC46,400+0,87 %
MERCK & CO INC130,78+2,36 %
MORGUARD CORPORATION71,000,00 %
MOTOROLA SOLUTIONS INC411,90+1,53 %
NEWMARKET CORPORATION800,00+1,27 %
NEXPOINT RESIDENTIAL TRUST INC20,6000,00 %
NORTHWESTERN ENERGY GROUP INC61,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800-0,56 %
OAKTREE SPECIALTY LENDING CORPORATION11,200-0,27 %
OFS CREDIT COMPANY INC2,171+2,70 %
OVINTIV INC57,26+0,25 %
PACKAGING CORPORATION OF AMERICA216,50-0,69 %
PARADISE ENTERTAINMENT LTD0,078-7,19 %
PARAMOUNT RESOURCES LTD19,780+0,20 %
PARAMOUNT SKYDANCE CORPORATION8,920+1,27 %
PASON SYSTEMS INC8,2500,00 %
PEMBINA PIPELINE CORPORATION42,1000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,280-0,63 %
PENNANTPARK INVESTMENT CORPORATION3,200+1,27 %
PEOPLES BANCORP OF NORTH CAROLINA INC44,550+1,34 %
PETRUS RESOURCES LTD1,0900,00 %
PHILLIPS EDISON & COMPANY INC33,400-0,60 %
PINE CLIFF ENERGY LTD0,326+1,88 %
PREMIUM INCOME CORPORATION5,750-4,96 %
PROSPERITY BANCSHARES INC62,000,00 %
PUBLIC STORAGE275,10-0,51 %
RAMELIUS RESOURCES LIMITED2,422+2,41 %
RED ROCK RESORTS INC52,500,00 %
REGENBOGEN AG6,4000,00 %
RENAISSANCERE HOLDINGS LTD272,40+1,26 %
SANOMA OYJ9,3100,00 %
SEACOAST BANKING CORPORATION OF FLORIDA29,400-1,34 %
SERVICE CORPORATION INTERNATIONAL71,14-0,36 %
SIMMONS FIRST NATIONAL CORPORATION19,500-0,51 %
SIXTH STREET SPECIALTY LENDING INC15,800-1,86 %
SONIC AUTOMOTIVE INC66,50+0,76 %
SOUND POINT MERIDIAN CAPITAL INC7,8500,00 %
SPARTANNASH COMPANY22,4000,00 %
STOCK YARDS BANCORP INC69,000,00 %
T.ROWE PRICE GROUP INC95,46-0,62 %
TECK RESOURCES LIMITED CL B58,54+3,28 %
TELEPHONE & DATA SYSTEMS INC29,2000,00 %
THERMO FISHER SCIENTIFIC INC538,00+0,07 %
TKO GROUP HOLDINGS INC193,07-1,21 %
TOPAZ ENERGY CORP19,500-2,01 %
TOURMALINE OIL CORP38,640+0,10 %
UGI CORPORATION32,010-1,36 %
UNITED COMMUNITY BANKS INC31,600+3,27 %
UNITEDHEALTH GROUP INC334,40+1,46 %
URBAN EDGE PROPERTIES18,200-1,09 %
US GLOBAL INVESTORS INC2,660-2,21 %
UTZ BRANDS INC11,9000,00 %
VALLEY NATIONAL BANCORP12,000-2,44 %
VERISK ANALYTICS INC160,00-0,62 %
VERTIV HOLDINGS CO224,45-0,97 %
WAJAX CORPORATION18,500+2,21 %
WORTHINGTON ENTERPRISES INC48,520+0,46 %
WYNDHAM HOTELS & RESORTS INC64,08-0,93 %
XCEL ENERGY INC66,00-2,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.