Anzeige
❌
Mehr »
Donnerstag, 26.03.2026 - Börsentäglich über 12.000 News
+2.000% bisher - kommt jetzt der nächste Antimon-Trade? A2 Gold zündet die nächste Stufe!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
25.03.26 | 21:35
103,00 Euro
-0,19 % -0,20
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
103,00103,6025.03.
102,80103,2007:06
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,000-0,90 %
ALLEGION PLC127,000,00 %
ALTRIA GROUP INC55,25+0,14 %
AMERICAN HOMES 4 RENT23,800+0,85 %
AMETEK INC187,26+0,35 %
ARES CAPITAL CORPORATION15,692+0,50 %
ARMOUR RESIDENTIAL REIT INC14,120-0,56 %
BANC OF CALIFORNIA INC15,000-0,66 %
BAYTEX ENERGY CORP3,5120,00 %
BCE INC22,330+1,27 %
BIRCHCLIFF ENERGY LTD4,910+2,25 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,556+0,24 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,265+0,90 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,7000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,689+2,23 %
BOYD GAMING CORPORATION73,000,00 %
C&F FINANCIAL CORPORATION63,00+3,28 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,760+1,52 %
CAMPING WORLD HOLDINGS INC5,9000,00 %
CAPITAL SOUTHWEST CORPORATION19,120+0,21 %
CBL & ASSOCIATES PROPERTIES INC31,600-1,25 %
CCL INDUSTRIES INC54,00-1,82 %
CENOVUS ENERGY INC22,470-0,29 %
CHESAPEAKE UTILITIES CORPORATION106,00-0,93 %
CHINA JINMAO HOLDINGS GROUP LTD0,150+3,45 %
CHOICEONE FINANCIAL SERVICES INC27,5700,00 %
CHORUS LIMITED4,600-0,43 %
CK ASSET HOLDINGS LTD4,863-1,34 %
CK HUTCHISON HOLDINGS LTD6,710+0,45 %
CLAS OHLSON AB32,500-2,58 %
COCA-COLA COMPANY64,98-0,20 %
COMMUNITY TRUST BANCORP INC59,89-0,89 %
CONMED CORPORATION32,0000,00 %
CREDIT CORP GROUP LIMITED5,8500,00 %
CROWN CASTLE INC66,83+0,51 %
CTP NV14,540+0,14 %
DATA3 LIMITED4,060+1,50 %
DEVON ENERGY CORPORATION43,645+0,05 %
DIGITAL REALTY TRUST INC152,14-0,30 %
DIVERSIFIED ROYALTY CORP2,565-0,77 %
DOLE PLC12,4600,00 %
DOMINOS PIZZA INC313,00-0,18 %
DREAM UNLIMITED CORP11,700+2,63 %
DT MIDSTREAM INC136,09-1,23 %
DTE ENERGY COMPANY122,00-2,40 %
EAGLE MATERIALS INC158,00-1,86 %
EASTMAN CHEMICAL COMPANY61,82+0,06 %
EMPIRE STATE REALTY TRUST INC3,920-2,97 %
ENTERPRISE FINANCIAL SERVICES CORP45,800-0,43 %
EPSILON ENERGY LTD6,2250,00 %
EQB INC68,500,00 %
EUROZ HARTLEYS GROUP LIMITED0,675+1,50 %
EXCO TECHNOLOGIES LIMITED4,660-0,43 %
EXTRA SPACE STORAGE INC112,85+0,31 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION124,80-0,16 %
FINANCIAL INSTITUTIONS INC31,080-0,80 %
FIRST FINANCIAL BANKSHARES INC25,800+1,57 %
FLEETWOOD LIMITED1,090+12,95 %
GATX CORPORATION146,00-0,68 %
GEORGE WESTON LIMITED60,00-0,83 %
GILEAD SCIENCES INC120,48+0,69 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC10,9000,00 %
GRAPHIC PACKAGING HOLDING COMPANY8,010-1,23 %
GRAY MEDIA INC4,020-0,99 %
GREAT ELM CAPITAL CORP4,060+1,00 %
GUZMAN Y GOMEZ LIMITED9,900+2,06 %
HAWTHORN BANCSHARES INC32,5000,00 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION9,900-7,48 %
INPLAY OIL CORP11,2000,00 %
INSTALLED BUILDING PRODUCTS INC234,00-0,85 %
INTACT FINANCIAL CORPORATION158,000,00 %
INTERPARFUMS INC79,50+0,63 %
IRIDIUM COMMUNICATIONS INC25,620-0,77 %
IRON MOUNTAIN INC86,84-0,23 %
JACKSON FINANCIAL INC92,22+3,02 %
JAMES RIVER GROUP HOLDINGS INC6,180-0,56 %
JAPAN SMALLER CAPITALIZATION FUND INC9,1000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,106+1,70 %
KBR INC32,6000,00 %
KELSIAN GROUP LIMITED2,320+3,57 %
KEYERA CORP33,570-1,81 %
LEGGETT & PLATT INC8,692-0,55 %
LEIDOS HOLDINGS INC137,00-0,33 %
LOBLAW COMPANIES LIMITED39,000-0,51 %
LOVISA HOLDINGS LIMITED13,100+6,50 %
MACYS INC16,076+0,48 %
MARCUS & MILLICHAP INC22,400+1,82 %
MCAN MORTGAGE CORPORATION14,100+1,44 %
MELCOR DEVELOPMENTS LTD11,000+0,92 %
MERCHANTS BANCORP INC36,600+1,10 %
MERCK & CO INC103,00-0,19 %
MORGUARD CORPORATION71,500,00 %
MOTOROLA SOLUTIONS INC389,00-0,28 %
NATIONAL STORAGE AFFILIATES TRUST31,870-1,54 %
NEWMARKET CORPORATION535,00+0,94 %
NEXPOINT RESIDENTIAL TRUST INC21,6000,00 %
NORTHWESTERN ENERGY GROUP INC55,50+0,91 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,850-1,12 %
OAKTREE SPECIALTY LENDING CORPORATION9,7600,00 %
OFS CREDIT COMPANY INC2,4000,00 %
OVINTIV INC52,06+0,08 %
PACKAGING CORPORATION OF AMERICA184,05-0,24 %
PARADISE ENTERTAINMENT LTD0,038-25,00 %
PARAMOUNT RESOURCES LTD18,500-1,07 %
PARAMOUNT SKYDANCE CORPORATION8,0000,00 %
PASON SYSTEMS INC8,200+2,50 %
PEMBINA PIPELINE CORPORATION39,560+0,23 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,095+0,92 %
PENNANTPARK INVESTMENT CORPORATION3,960-0,50 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,5300,00 %
PETRUS RESOURCES LTD1,200+4,35 %
PHILLIPS EDISON & COMPANY INC31,000-3,12 %
PINE CLIFF ENERGY LTD0,422+0,96 %
PREMIUM INCOME CORPORATION5,250-0,94 %
PROSPERITY BANCSHARES INC57,00+0,88 %
PUBLIC STORAGE231,000,00 %
QUBE HOLDINGS LIMITED2,9200,00 %
RAMELIUS RESOURCES LIMITED2,222-1,72 %
RED ROCK RESORTS INC50,000-1,96 %
REGENBOGEN AG5,9500,00 %
RENAISSANCERE HOLDINGS LTD254,000,00 %
SANOMA OYJ9,020+0,33 %
SEACOAST BANKING CORPORATION OF FLORIDA25,800+0,78 %
SERVICE CORPORATION INTERNATIONAL66,64-2,26 %
SIMMONS FIRST NATIONAL CORPORATION16,500+0,61 %
SIXTH STREET SPECIALTY LENDING INC15,500+0,65 %
SONIC AUTOMOTIVE INC56,00-0,88 %
SOUND POINT MERIDIAN CAPITAL INC7,850+12,14 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC31,200-0,64 %
STOCK YARDS BANCORP INC55,00+0,92 %
T.ROWE PRICE GROUP INC77,61+0,15 %
TECK RESOURCES LIMITED CL B43,400-0,48 %
TELEPHONE & DATA SYSTEMS INC36,8000,00 %
THERMO FISHER SCIENTIFIC INC423,10-0,31 %
TKO GROUP HOLDINGS INC193,92+0,19 %
TOPAZ ENERGY CORP19,400-0,51 %
TOURMALINE OIL CORP42,800-0,26 %
UGI CORPORATION31,710+0,70 %
UNITED COMMUNITY BANKS INC26,800-0,74 %
UNITEDHEALTH GROUP INC233,20-0,13 %
URBAN EDGE PROPERTIES17,2000,00 %
US GLOBAL INVESTORS INC2,480-0,80 %
UTZ BRANDS INC6,052-2,54 %
VALLEY NATIONAL BANCORP10,6000,00 %
VERISK ANALYTICS INC159,15-0,59 %
VERTIV HOLDINGS CO238,50+0,02 %
WAJAX CORPORATION19,900+0,51 %
WORTHINGTON ENTERPRISES INC42,6400,00 %
WYNDHAM HOTELS & RESORTS INC67,50-1,46 %
XCEL ENERGY INC67,00-0,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.