Anzeige
Mehr »
Dienstag, 18.11.2025 - Börsentäglich über 12.000 News
Skyharbour übernimmt 100% Russell Lake - Startschuss für die nächste Uran-Rally?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
18.11.25 | 15:34
81,00 Euro
+1,00 % +0,80
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
80,7080,8015:35
80,5080,8015:35
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC21,600-1,82 %
ALLEGION PLC137,00-1,44 %
ALTRIA GROUP INC50,21+0,06 %
AMERICAN HOMES 4 RENT27,400-0,72 %
AMETEK INC163,84-0,70 %
ARES CAPITAL CORPORATION16,800-1,05 %
ARMOUR RESIDENTIAL REIT INC14,200+0,07 %
BANC OF CALIFORNIA INC14,5000,00 %
BAYTEX ENERGY CORP2,565-1,42 %
BCE INC19,900+0,08 %
BIRCHCLIFF ENERGY LTD4,300+1,53 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,058-1,08 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,5030,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,500-1,57 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,479+0,85 %
BOYD GAMING CORPORATION66,500,00 %
C&F FINANCIAL CORPORATION59,000,00 %
CADENCE BANK33,800+4,97 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,5400,00 %
CAMPING WORLD HOLDINGS INC9,000+1,99 %
CAPITAL SOUTHWEST CORPORATION17,400-1,75 %
CBL & ASSOCIATES PROPERTIES INC27,200-0,73 %
CCL INDUSTRIES INC54,00+3,85 %
CENOVUS ENERGY INC15,312-1,24 %
CHESAPEAKE UTILITIES CORPORATION113,00-0,88 %
CHINA JINMAO HOLDINGS GROUP LTD0,1580,00 %
CHOICEONE FINANCIAL SERVICES INC28,6500,00 %
CHORUS LIMITED4,4600,00 %
CK ASSET HOLDINGS LTD4,501+1,21 %
CK HUTCHISON HOLDINGS LTD5,910-1,10 %
CLAS OHLSON AB32,800-1,50 %
COCA-COLA COMPANY60,95-0,05 %
COMERICA INC66,50+1,53 %
COMMUNITY TRUST BANCORP INC52,740,00 %
CONMED CORPORATION37,600+4,44 %
CREDIT CORP GROUP LIMITED7,100-2,07 %
CROWN CASTLE INC78,50+0,47 %
CTP NV17,800-0,67 %
DATA3 LIMITED4,780-2,85 %
DEVON ENERGY CORPORATION30,075-0,58 %
DIGITAL REALTY TRUST INC136,76+0,47 %
DIVERSIFIED ROYALTY CORP2,205+2,08 %
DOLE PLC12,060-0,50 %
DOMINOS PIZZA INC349,50+0,06 %
DREAM UNLIMITED CORP10,8000,00 %
DT MIDSTREAM INC114,840,00 %
DTE ENERGY COMPANY118,00-0,84 %
EAGLE MATERIALS INC175,00+1,74 %
EASTMAN CHEMICAL COMPANY49,520-0,14 %
EMPIRE STATE REALTY TRUST INC5,750-5,74 %
ENTERPRISE FINANCIAL SERVICES CORP45,2000,00 %
EPSILON ENERGY LTD4,7650,00 %
EQB INC51,500,00 %
EUROZ HARTLEYS GROUP LIMITED0,535-1,83 %
EXCO TECHNOLOGIES LIMITED3,780+0,53 %
EXTRA SPACE STORAGE INC113,10+0,44 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION143,20+1,70 %
FINANCIAL INSTITUTIONS INC28,4300,00 %
FIRST FINANCIAL BANKSHARES INC26,600+3,10 %
FIRST SAVINGS FINANCIAL GROUP INC25,8000,00 %
FLEETWOOD LIMITED1,360-2,86 %
GATX CORPORATION133,00+0,76 %
GEORGE WESTON LIMITED56,50+0,89 %
GILEAD SCIENCES INC106,84-0,24 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,500-2,54 %
GRAPHIC PACKAGING HOLDING COMPANY13,345-0,60 %
GRAY MEDIA INC4,140-1,43 %
GREAT ELM CAPITAL CORP6,200-1,59 %
GUZMAN Y GOMEZ LIMITED12,600-2,33 %
HAWTHORN BANCSHARES INC31,8000,00 %
HILLENBRAND INC27,600+0,73 %
HUNTSMAN CORPORATION7,400+3,50 %
INPLAY OIL CORP7,900+2,60 %
INSTALLED BUILDING PRODUCTS INC210,000,00 %
INTACT FINANCIAL CORPORATION175,000,00 %
INTERPARFUMS INC73,00+0,69 %
IRIDIUM COMMUNICATIONS INC14,060+0,11 %
IRON MOUNTAIN INC75,86-0,89 %
JACKSON FINANCIAL INC79,00+1,00 %
JAMES RIVER GROUP HOLDINGS INC5,3800,00 %
JAPAN SMALLER CAPITALIZATION FUND INC8,976+0,26 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,0200,00 %
KBR INC35,000-0,57 %
KELSIAN GROUP LIMITED2,560+4,06 %
KEYERA CORP25,480-4,46 %
LEGGETT & PLATT INC7,410-1,59 %
LEIDOS HOLDINGS INC160,35-1,57 %
LOBLAW COMPANIES LIMITED37,600-0,53 %
LOVISA HOLDINGS LIMITED19,100-2,05 %
MACYS INC16,460-0,42 %
MARCUS & MILLICHAP INC24,200-2,42 %
MCAN MORTGAGE CORPORATION12,7000,00 %
MELCOR DEVELOPMENTS LTD8,800-0,56 %
MERCHANTS BANCORP INC26,4000,00 %
MERCK & CO INC81,00+1,00 %
MORGUARD CORPORATION70,000,00 %
MOTOROLA SOLUTIONS INC324,00-0,58 %
NATIONAL STORAGE AFFILIATES TRUST24,900+0,20 %
NEWMARKET CORPORATION670,000,00 %
NEXPOINT RESIDENTIAL TRUST INC26,6000,00 %
NORTHWESTERN ENERGY GROUP INC55,00-0,90 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2500,00 %
OAKTREE SPECIALTY LENDING CORPORATION11,570+0,52 %
OFS CREDIT COMPANY INC3,810-2,96 %
OVINTIV INC32,900-0,18 %
PACKAGING CORPORATION OF AMERICA168,90-0,47 %
PARADISE ENTERTAINMENT LTD0,068-2,86 %
PARAMOUNT RESOURCES LTD14,600+0,69 %
PARAMOUNT SKYDANCE CORPORATION13,500-0,74 %
PASON SYSTEMS INC7,3000,00 %
PEMBINA PIPELINE CORPORATION32,960-0,63 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,7850,00 %
PENNANTPARK INVESTMENT CORPORATION5,4000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC30,0000,00 %
PETRUS RESOURCES LTD1,0200,00 %
PHILLIPS EDISON & COMPANY INC29,000-1,36 %
PINE CLIFF ENERGY LTD0,468-4,88 %
POTLATCHDELTIC CORPORATION33,600+1,20 %
PREMIUM INCOME CORPORATION4,9200,00 %
PROSPERITY BANCSHARES INC57,500,00 %
PUBLIC STORAGE234,30+0,47 %
QUBE HOLDINGS LIMITED2,3000,00 %
RAMELIUS RESOURCES LIMITED1,842-7,51 %
RED ROCK RESORTS INC45,800-6,53 %
REGENBOGEN AG5,8500,00 %
RENAISSANCERE HOLDINGS LTD230,00+0,88 %
SANOMA OYJ9,830-1,90 %
SEACOAST BANKING CORPORATION OF FLORIDA25,400+0,79 %
SERVICE CORPORATION INTERNATIONAL67,82-0,56 %
SIMMONS FIRST NATIONAL CORPORATION14,500-1,36 %
SIXTH STREET SPECIALTY LENDING INC18,1900,00 %
SONIC AUTOMOTIVE INC52,00-0,95 %
SOUND POINT MERIDIAN CAPITAL INC13,7000,00 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC26,2000,00 %
STOCK YARDS BANCORP INC55,000,00 %
T.ROWE PRICE GROUP INC83,00-1,26 %
TECK RESOURCES LIMITED CL B34,200-1,87 %
TELEPHONE & DATA SYSTEMS INC37,6600,00 %
THERMO FISHER SCIENTIFIC INC480,05-1,93 %
TKO GROUP HOLDINGS INC184,780,00 %
TOPAZ ENERGY CORP16,200-1,22 %
TOURMALINE OIL CORP37,6700,00 %
UGI CORPORATION30,360+1,27 %
UNITED COMMUNITY BANKS INC24,800-4,62 %
UNITEDHEALTH GROUP INC271,65-1,83 %
URBAN EDGE PROPERTIES15,700-1,26 %
US GLOBAL INVESTORS INC1,9500,00 %
UTZ BRANDS INC8,433-4,85 %
VALLEY NATIONAL BANCORP9,2500,00 %
VERISK ANALYTICS INC188,35-0,40 %
VERTIV HOLDINGS CO140,80-2,11 %
WAJAX CORPORATION16,2000,00 %
WORTHINGTON ENTERPRISES INC47,0000,00 %
WYNDHAM HOTELS & RESORTS INC63,00+4,13 %
XCEL ENERGY INC70,14-0,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.