Anzeige
❌
Mehr »
Sonntag, 12.07.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
10.07.26 | 21:23
108,24 Euro
0,00 % 0,00
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
108,12108,3211.07.
107,84108,4810.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,4000,00 %
ALLEGION PLC117,750,00 %
ALTRIA GROUP INC62,76-0,16 %
AMERICAN HOMES 4 RENT29,2000,00 %
AMETEK INC202,00-1,46 %
ARES CAPITAL CORPORATION16,484+0,17 %
ARMOUR RESIDENTIAL REIT INC14,960+0,13 %
BANC OF CALIFORNIA INC18,010+3,57 %
BAYTEX ENERGY CORP3,526-0,76 %
BCE INC18,620-0,60 %
BIRCHCLIFF ENERGY LTD3,8340,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,198+0,51 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,394+0,13 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,5000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,401+2,62 %
BOYD GAMING CORPORATION75,500,00 %
C&F FINANCIAL CORPORATION67,00-4,29 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,990+0,27 %
CAMPING WORLD HOLDINGS INC5,500+0,84 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CBL & ASSOCIATES PROPERTIES INC45,000+0,45 %
CCL INDUSTRIES INC57,00+1,79 %
CENOVUS ENERGY INC23,1000,00 %
CHESAPEAKE UTILITIES CORPORATION113,000,00 %
CHINA JINMAO HOLDINGS GROUP LTD0,142+0,71 %
CHOICEONE FINANCIAL SERVICES INC32,9800,00 %
CHORUS LIMITED4,640-0,85 %
CK ASSET HOLDINGS LTD5,114+0,55 %
CK HUTCHISON HOLDINGS LTD7,826+0,15 %
CLAS OHLSON AB36,700-2,03 %
COCA-COLA COMPANY73,01-0,16 %
COMMUNITY TRUST BANCORP INC72,08+0,06 %
CONMED CORPORATION32,000-5,33 %
CREDIT CORP GROUP LIMITED7,850+1,29 %
CROWN CASTLE INC69,00-1,43 %
CTP NV16,4800,00 %
DATA3 LIMITED5,6500,00 %
DEVON ENERGY CORPORATION36,840-0,41 %
DIGITAL REALTY TRUST INC158,25+0,16 %
DIVERSIFIED ROYALTY CORP2,810-1,75 %
DOLE PLC12,300-2,38 %
DOMINOS PIZZA INC264,00+0,38 %
DREAM UNLIMITED CORP11,300-0,88 %
DT MIDSTREAM INC145,220,00 %
DTE ENERGY COMPANY131,950,00 %
EAGLE MATERIALS INC184,00+2,22 %
EASTMAN CHEMICAL COMPANY59,12-0,14 %
EMPIRE STATE REALTY TRUST INC4,7600,00 %
ENTERPRISE FINANCIAL SERVICES CORP56,00+0,90 %
EPSILON ENERGY LTD5,2200,00 %
EQB INC83,50+0,60 %
EUROZ HARTLEYS GROUP LIMITED0,775+0,65 %
EXCO TECHNOLOGIES LIMITED4,560+0,44 %
EXTRA SPACE STORAGE INC124,85-0,99 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION173,00+0,58 %
FINANCIAL INSTITUTIONS INC38,8500,00 %
FIRST FINANCIAL BANKSHARES INC30,000+1,35 %
FLEETWOOD LIMITED1,090-2,68 %
GATX CORPORATION152,300,00 %
GEORGE WESTON LIMITED61,50-2,38 %
GILEAD SCIENCES INC113,68-0,05 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC11,270-0,40 %
GRAPHIC PACKAGING HOLDING COMPANY9,050+0,56 %
GRAY MEDIA INC3,320+0,61 %
GREAT ELM CAPITAL CORP4,440+0,91 %
GUZMAN Y GOMEZ LIMITED12,500-1,57 %
HAWTHORN BANCSHARES INC38,290-1,74 %
HILLENBRAND INC26,8000,00 %
HUNTSMAN CORPORATION9,520+1,60 %
INPLAY OIL CORP9,140+0,99 %
INSTALLED BUILDING PRODUCTS INC191,000,00 %
INTACT FINANCIAL CORPORATION181,00-2,16 %
INTERPARFUMS INC103,40-1,05 %
IRIDIUM COMMUNICATIONS INC43,500-0,91 %
IRON MOUNTAIN INC104,00-2,26 %
JACKSON FINANCIAL INC105,00+2,59 %
JAMES RIVER GROUP HOLDINGS INC4,555-0,11 %
JAPAN SMALLER CAPITALIZATION FUND INC10,100-0,98 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,2560,00 %
KBR INC31,230+0,48 %
KELSIAN GROUP LIMITED2,600+0,78 %
KEYERA CORP35,000-1,69 %
LEGGETT & PLATT INC9,780+2,00 %
LEIDOS HOLDINGS INC92,82-0,96 %
LOBLAW COMPANIES LIMITED39,200-1,51 %
LOVISA HOLDINGS LIMITED13,400-2,90 %
MACYS INC19,680-0,81 %
MARCUS & MILLICHAP INC26,600-0,75 %
MCAN MORTGAGE CORPORATION15,7000,00 %
MELCOR DEVELOPMENTS LTD11,100-1,77 %
MERCHANTS BANCORP INC41,800+1,46 %
MERCK & CO INC108,240,00 %
MORGUARD CORPORATION76,000,00 %
MOTOROLA SOLUTIONS INC370,50-0,03 %
NATIONAL STORAGE AFFILIATES TRUST39,080-0,36 %
NEWMARKET CORPORATION680,000,00 %
NEXPOINT RESIDENTIAL TRUST INC23,200-0,85 %
NORTHWESTERN ENERGY GROUP INC61,50-3,91 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,3500,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,3600,00 %
OFS CREDIT COMPANY INC2,293+1,57 %
OVINTIV INC48,420-0,45 %
PACKAGING CORPORATION OF AMERICA201,60+0,55 %
PARADISE ENTERTAINMENT LTD0,0600,00 %
PARAMOUNT RESOURCES LTD18,030+3,86 %
PARAMOUNT SKYDANCE CORPORATION8,300+0,75 %
PASON SYSTEMS INC7,850-0,63 %
PEMBINA PIPELINE CORPORATION41,7000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,340+0,63 %
PENNANTPARK INVESTMENT CORPORATION3,060+0,66 %
PEOPLES BANCORP OF NORTH CAROLINA INC41,770+0,41 %
PETRUS RESOURCES LTD0,985-2,48 %
PHILLIPS EDISON & COMPANY INC36,850-0,69 %
PINE CLIFF ENERGY LTD0,344-1,71 %
PREMIUM INCOME CORPORATION6,6000,00 %
PROSPERITY BANCSHARES INC62,00+0,81 %
PUBLIC STORAGE281,20+0,14 %
QUBE HOLDINGS LIMITED3,0600,00 %
RAMELIUS RESOURCES LIMITED1,818+2,92 %
RED ROCK RESORTS INC55,000,00 %
REGENBOGEN AG6,3000,00 %
RENAISSANCERE HOLDINGS LTD278,80+1,01 %
SANOMA OYJ8,560+1,18 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000+1,45 %
SERVICE CORPORATION INTERNATIONAL67,38-0,74 %
SIMMONS FIRST NATIONAL CORPORATION19,700+2,07 %
SIXTH STREET SPECIALTY LENDING INC14,400-4,64 %
SONIC AUTOMOTIVE INC82,000,00 %
SOUND POINT MERIDIAN CAPITAL INC8,450+1,20 %
SPARTANNASH COMPANY22,4000,00 %
STOCK YARDS BANCORP INC66,000,00 %
T.ROWE PRICE GROUP INC104,56+0,69 %
TECK RESOURCES LIMITED CL B51,86-1,07 %
TELEPHONE & DATA SYSTEMS INC30,0000,00 %
THERMO FISHER SCIENTIFIC INC459,10-0,54 %
TKO GROUP HOLDINGS INC184,41+0,01 %
TOPAZ ENERGY CORP19,300+0,52 %
TOURMALINE OIL CORP37,180+0,65 %
UGI CORPORATION31,420+0,06 %
UNITED COMMUNITY BANKS INC30,600+2,00 %
UNITEDHEALTH GROUP INC372,40+0,11 %
URBAN EDGE PROPERTIES19,8000,00 %
US GLOBAL INVESTORS INC2,540+0,79 %
UTZ BRANDS INC6,550-2,24 %
VALLEY NATIONAL BANCORP12,800-0,78 %
VERISK ANALYTICS INC162,00-0,61 %
VERTIV HOLDINGS CO280,40+0,39 %
WAJAX CORPORATION19,500+1,04 %
WORTHINGTON ENTERPRISES INC47,4600,00 %
WYNDHAM HOTELS & RESORTS INC70,96+3,20 %
XCEL ENERGY INC69,50-1,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.