Anzeige
Mehr »
Montag, 08.12.2025 - Börsentäglich über 12.000 News
Countdown auf Biotech-News: Starke News in 3 Tagen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
08.12.25 | 17:21
85,50 Euro
-0,23 % -0,20
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
85,2085,5017:31
85,2085,5017:31
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,0000,00 %
ALLEGION PLC136,00-0,73 %
ALTRIA GROUP INC49,785+0,03 %
AMERICAN HOMES 4 RENT26,800+0,75 %
AMETEK INC172,78+0,71 %
ARES CAPITAL CORPORATION18,128+0,49 %
ARMOUR RESIDENTIAL REIT INC15,030-0,33 %
BANC OF CALIFORNIA INC16,200-1,22 %
BAYTEX ENERGY CORP2,819+0,54 %
BCE INC20,000-1,14 %
BIRCHCLIFF ENERGY LTD4,885-1,63 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,668+1,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,792+0,15 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,1000,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,691+0,46 %
BOYD GAMING CORPORATION71,00+2,16 %
C&F FINANCIAL CORPORATION58,00+0,87 %
CADENCE BANK36,200+1,69 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,630+0,60 %
CAMPING WORLD HOLDINGS INC9,276+0,24 %
CAPITAL SOUTHWEST CORPORATION18,990+1,06 %
CBL & ASSOCIATES PROPERTIES INC30,400+0,66 %
CCL INDUSTRIES INC51,000,00 %
CENOVUS ENERGY INC15,742+0,08 %
CHESAPEAKE UTILITIES CORPORATION107,00-1,83 %
CHINA JINMAO HOLDINGS GROUP LTD0,146-3,31 %
CHOICEONE FINANCIAL SERVICES INC31,340+0,29 %
CHORUS LIMITED4,420+0,45 %
CK ASSET HOLDINGS LTD4,445-1,00 %
CK HUTCHISON HOLDINGS LTD6,078-1,97 %
CLAS OHLSON AB33,5800,00 %
COCA-COLA COMPANY60,32+0,37 %
COMERICA INC72,500,00 %
COMMUNITY TRUST BANCORP INC57,75+1,10 %
CONMED CORPORATION34,800+1,16 %
CREDIT CORP GROUP LIMITED7,950+1,27 %
CROWN CASTLE INC76,89+0,31 %
CTP NV17,680-1,34 %
DATA3 LIMITED5,150+0,98 %
DEVON ENERGY CORPORATION32,375+0,62 %
DIGITAL REALTY TRUST INC139,90-1,12 %
DIVERSIFIED ROYALTY CORP2,290-0,43 %
DOLE PLC12,600-1,10 %
DOMINOS PIZZA INC362,20+1,27 %
DREAM UNLIMITED CORP10,500-0,94 %
DT MIDSTREAM INC120,35-1,12 %
DTE ENERGY COMPANY113,000,00 %
EAGLE MATERIALS INC190,00-0,52 %
EASTMAN CHEMICAL COMPANY52,62-0,42 %
EMPIRE STATE REALTY TRUST INC5,950+2,59 %
ENTERPRISE FINANCIAL SERVICES CORP46,400-0,85 %
EPSILON ENERGY LTD4,950+0,20 %
EQB INC59,50-0,83 %
EUROZ HARTLEYS GROUP LIMITED0,580+6,42 %
EXCO TECHNOLOGIES LIMITED4,0600,00 %
EXTRA SPACE STORAGE INC111,40+0,09 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION152,40+1,06 %
FINANCIAL INSTITUTIONS INC31,320+1,49 %
FIRST FINANCIAL BANKSHARES INC26,8000,00 %
FIRST SAVINGS FINANCIAL GROUP INC27,000+0,75 %
FLEETWOOD LIMITED1,4400,00 %
GATX CORPORATION146,00+1,39 %
GEORGE WESTON LIMITED59,500,00 %
GILEAD SCIENCES INC104,70+0,56 %
GLENMARK PHARMACEUTICALS LTD--
GOLUB CAPITAL BDC INC12,3000,00 %
GRAPHIC PACKAGING HOLDING COMPANY13,970+1,75 %
GRAY MEDIA INC3,9600,00 %
GREAT ELM CAPITAL CORP6,5500,00 %
GUZMAN Y GOMEZ LIMITED12,700+0,79 %
HAWTHORN BANCSHARES INC34,610-1,37 %
HILLENBRAND INC27,200-0,73 %
HUNTSMAN CORPORATION8,600-0,58 %
INPLAY OIL CORP8,200+1,86 %
INSTALLED BUILDING PRODUCTS INC232,000,00 %
INTACT FINANCIAL CORPORATION168,00-0,59 %
INTERPARFUMS INC72,50+2,11 %
IRIDIUM COMMUNICATIONS INC15,380+0,98 %
IRON MOUNTAIN INC71,94-0,64 %
JACKSON FINANCIAL INC85,02+0,73 %
JAMES RIVER GROUP HOLDINGS INC5,990+0,84 %
JAPAN SMALLER CAPITALIZATION FUND INC9,0000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,286-0,12 %
KBR INC38,2000,00 %
KELSIAN GROUP LIMITED2,500+0,81 %
KEYERA CORP27,820-1,70 %
LEGGETT & PLATT INC9,406-2,08 %
LEIDOS HOLDINGS INC160,10-0,19 %
LOBLAW COMPANIES LIMITED38,600-0,52 %
LOVISA HOLDINGS LIMITED17,6000,00 %
MACYS INC19,090-2,74 %
MARCUS & MILLICHAP INC24,600-0,81 %
MCAN MORTGAGE CORPORATION13,600+2,26 %
MELCOR DEVELOPMENTS LTD9,3000,00 %
MERCHANTS BANCORP INC28,600-1,38 %
MERCK & CO INC85,50-0,23 %
MORGUARD CORPORATION70,500,00 %
MOTOROLA SOLUTIONS INC318,00-1,06 %
NATIONAL STORAGE AFFILIATES TRUST25,380-0,28 %
NEWMARKET CORPORATION655,00+0,77 %
NEXPOINT RESIDENTIAL TRUST INC25,000-2,34 %
NORTHWESTERN ENERGY GROUP INC55,50-1,77 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
OAKTREE SPECIALTY LENDING CORPORATION11,760+0,26 %
OFS CREDIT COMPANY INC4,226-6,81 %
OVINTIV INC36,170-0,39 %
PACKAGING CORPORATION OF AMERICA170,45-0,03 %
PARADISE ENTERTAINMENT LTD0,057-8,87 %
PARAMOUNT RESOURCES LTD16,5000,00 %
PARAMOUNT SKYDANCE CORPORATION12,400+7,83 %
PASON SYSTEMS INC7,5000,00 %
PEMBINA PIPELINE CORPORATION33,860-0,35 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,180+0,06 %
PENNANTPARK INVESTMENT CORPORATION5,0000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC33,6600,00 %
PETRUS RESOURCES LTD1,200+1,69 %
PHILLIPS EDISON & COMPANY INC29,8000,00 %
PINE CLIFF ENERGY LTD0,535+2,88 %
POTLATCHDELTIC CORPORATION34,0000,00 %
PREMIUM INCOME CORPORATION5,400+0,93 %
PROSPERITY BANCSHARES INC60,50+0,83 %
PUBLIC STORAGE231,80-0,81 %
QUBE HOLDINGS LIMITED2,600+0,78 %
RAMELIUS RESOURCES LIMITED2,000-1,01 %
RED ROCK RESORTS INC47,8000,00 %
REGENBOGEN AG5,8500,00 %
RENAISSANCERE HOLDINGS LTD224,00-1,75 %
SANOMA OYJ9,390-0,11 %
SEACOAST BANKING CORPORATION OF FLORIDA27,8000,00 %
SERVICE CORPORATION INTERNATIONAL65,90+1,10 %
SIMMONS FIRST NATIONAL CORPORATION15,900-0,62 %
SIXTH STREET SPECIALTY LENDING INC19,300+0,52 %
SONIC AUTOMOTIVE INC55,000,00 %
SOUND POINT MERIDIAN CAPITAL INC12,600+6,78 %
SPARTANNASH COMPANY22,4000,00 %
STELLAR BANCORP INC27,000-0,74 %
STOCK YARDS BANCORP INC57,00+0,88 %
T.ROWE PRICE GROUP INC90,53-1,08 %
TECK RESOURCES LIMITED CL B39,130+1,08 %
TELEPHONE & DATA SYSTEMS INC33,400+1,21 %
THERMO FISHER SCIENTIFIC INC493,05+0,26 %
TKO GROUP HOLDINGS INC205,56+1,65 %
TOPAZ ENERGY CORP17,500+2,34 %
TOURMALINE OIL CORP40,420-0,61 %
UGI CORPORATION32,060-0,47 %
UNITED COMMUNITY BANKS INC26,600-0,75 %
UNITEDHEALTH GROUP INC280,85-1,11 %
URBAN EDGE PROPERTIES16,300-0,61 %
US GLOBAL INVESTORS INC2,020-2,88 %
UTZ BRANDS INC8,006+0,35 %
VALLEY NATIONAL BANCORP9,8000,00 %
VERISK ANALYTICS INC185,85-2,18 %
VERTIV HOLDINGS CO159,34-1,84 %
WAJAX CORPORATION16,600+1,22 %
WORTHINGTON ENTERPRISES INC47,540+0,21 %
WYNDHAM HOTELS & RESORTS INC62,50+0,81 %
XCEL ENERGY INC66,11-0,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.