Anzeige
Mehr »
Samstag, 06.12.2025 - Börsentäglich über 12.000 News
FUTR holt sich eine KI-Legende aus der Luft- und Raumfahrt - das Spiel hat sich für immer verändert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Xetra
05.12.25 | 20:17
576,40 Euro
+0,37 % +2,10
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
576,70577,2013:05
577,80579,5005.12.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,000+1,77 %
ACADIAN ASSET MANAGEMENT INC39,600+3,66 %
ACCO BRANDS CORPORATION3,020-1,95 %
AGNICO EAGLE MINES LIMITED145,15+0,10 %
ALBEMARLE CORPORATION107,78+0,26 %
ALERUS FINANCIAL CORPORATION19,100+1,60 %
ALEXANDER & BALDWIN INC13,0000,00 %
ALLEGION PLC137,00-1,44 %
AMERICAN HOMES 4 RENT26,800+0,75 %
AMETEK INC171,78+0,13 %
ANGLOGOLD ASHANTI PLC70,92+0,17 %
ARES CAPITAL CORPORATION18,060+0,11 %
ATHENE HOLDING LTD PFD A24,880+0,04 %
AURA MINERALS INC35,600+0,56 %
AUTOMATIC DATA PROCESSING INC225,80+0,49 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC16,200-1,22 %
BARRETT BUSINESS SERVICES INC29,800-1,32 %
BAYTEX ENERGY CORP2,819+0,54 %
BCE INC20,130-0,49 %
BIRCHCLIFF ENERGY LTD5,000+0,68 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,508+0,13 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,777+0,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK INCOME TRUST INC11,010-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,665+0,09 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,440-0,50 %
BROOKFIELD CORPORATION40,1000,00 %
BROOKFIELD WEALTH SOLUTIONS LTD39,200+0,51 %
C&F FINANCIAL CORPORATION57,500,00 %
CADENCE BANK36,200+1,69 %
CAMPING WORLD HOLDINGS INC9,520+2,87 %
CAPITAL SOUTHWEST CORPORATION18,830+0,21 %
CAR GROUP LIMITED18,300-1,08 %
CENOVUS ENERGY INC15,726-0,03 %
CHESAPEAKE UTILITIES CORPORATION109,000,00 %
CHOICEONE FINANCIAL SERVICES INC31,250-1,20 %
CHUBB LIMITED254,000,00 %
CITIZENS FINANCIAL SERVICES INC57,120,00 %
CIVITAS RESOURCES INC26,060+0,15 %
COCA-COLA COMPANY60,12+0,03 %
COMERICA INC71,00-2,07 %
COMMUNITY FINANCIAL SYSTEM INC50,000+0,40 %
COMMUNITY TRUST BANCORP INC57,12-0,07 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION34,400-8,99 %
CROWN CASTLE INC76,75+0,13 %
CROWN CRAFTS INC2,740-0,36 %
CURBLINE PROPERTIES CORP19,9000,00 %
CURIOSITYSTREAM INC3,940+2,07 %
DATA3 LIMITED5,100-0,97 %
DEVON ENERGY CORPORATION32,630+1,41 %
DIGITAL REALTY TRUST INC141,84+0,25 %
DIVERSIFIED ROYALTY CORP2,3000,00 %
DOMINOS PIZZA INC356,10-0,43 %
DRDGOLD LIMITED ADR25,0000,00 %
DREAM UNLIMITED CORP10,600-0,93 %
EASTMAN CHEMICAL COMPANY52,90+0,11 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,580+0,41 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,4100,00 %
EBAY INC70,84+0,03 %
EMPIRE STATE REALTY OP LP6,550-11,01 %
EMPIRE STATE REALTY TRUST INC5,500-1,79 %
ENERSYS127,80+0,79 %
ENTERPRISE FINANCIAL SERVICES CORP46,800-0,43 %
EQB INC60,00+14,29 %
ESSENT GROUP LTD52,500,00 %
EVOLUTION PETROLEUM CORPORATION3,6000,00 %
EXCHANGE INCOME CORPORATION49,400-0,80 %
EXTRA SPACE STORAGE INC112,60+1,17 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,820-1,78 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION153,60+1,86 %
FEDERAL SIGNAL CORPORATION92,00-2,65 %
FINANCIAL INSTITUTIONS INC30,860-1,22 %
FIRST CAPITAL INC50,78-0,33 %
FIRST FINANCIAL BANKSHARES INC27,0000,00 %
FIRST HORIZON CORPORATION19,200+0,52 %
FIRST SAVINGS FINANCIAL GROUP INC26,800+0,75 %
FIRST US BANCSHARES INC10,5600,00 %
FLUSHING FINANCIAL CORPORATION14,200-1,39 %
FRONTLINE PLC20,180+0,55 %
FTAI AVIATION LTD177,02+0,67 %
FTAI INFRASTRUCTURE INC4,700-7,30 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC36,200+0,58 %
GARMIN LTD174,00-0,57 %
GEORGE WESTON LIMITED59,00-0,84 %
GILEAD SCIENCES INC104,06-0,06 %
GLOBAL PAYMENTS INC67,86+0,21 %
GRAPHIC PACKAGING HOLDING COMPANY13,950+1,60 %
GRAY MEDIA INC3,980-3,40 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,650+0,90 %
HAMILTON LANE INC108,000,00 %
HANOVER INSURANCE GROUP INC151,00-0,66 %
HARLEY-DAVIDSON INC20,100+0,25 %
HAWTHORN BANCSHARES INC35,0900,00 %
HERSHEY COMPANY155,74-0,51 %
HILLENBRAND INC27,200-0,73 %
HONEYWELL INTERNATIONAL INC164,50+0,13 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,690-0,15 %
HUNTINGTON INGALLS INDUSTRIES INC258,20-1,30 %
HUNTSMAN CORPORATION8,700+0,58 %
INPLAY OIL CORP8,000-0,62 %
INSTALLED BUILDING PRODUCTS INC232,000,00 %
INSTEEL INDUSTRIES INC26,8000,00 %
INTACT FINANCIAL CORPORATION169,00+1,81 %
INTERACTIVE BROKERS GROUP INC55,60+0,40 %
INTERNATIONAL SEAWAYS INC44,720+1,84 %
INTERPARFUMS INC71,50+0,70 %
JAMIESON WELLNESS INC21,000+0,96 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,2980,00 %
KBR INC38,600+1,05 %
KEYCORP16,650+0,69 %
KEYERA CORP27,460-0,44 %
KKR INCOME OPPORTUNITIES FUND9,899+1,60 %
KONE OYJ59,560,00 %
LAMAR ADVERTISING COMPANY114,00-0,87 %
LA-Z-BOY INC33,0000,00 %
LEGGETT & PLATT INC9,780+1,81 %
LEIDOS HOLDINGS INC161,50+0,69 %
LOBLAW COMPANIES LIMITED38,8000,00 %
MACYS INC19,734+0,54 %
MAGNA INTERNATIONAL INC41,950-0,36 %
MAIN STREET CAPITAL CORPORATION52,33+0,35 %
MARTEN TRANSPORT LTD11,240+0,45 %
MATADOR RESOURCES COMPANY39,200+0,51 %
MATIV HOLDINGS INC10,300-0,96 %
MCAN MORTGAGE CORPORATION13,300+0,76 %
MERCHANTS BANCORP INC29,000-0,68 %
META PLATFORMS INC576,40+0,37 %
MGP INGREDIENTS INC21,0400,00 %
MIDDLEFIELD BANC CORP35,720-0,45 %
MOLSON COORS BEVERAGE COMPANY38,600-0,39 %
MONROE CAPITAL CORPORATION5,730+4,49 %
MOODYS CORPORATION427,70+0,30 %
MORGUARD CORPORATION70,50+0,71 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,626+1,44 %
MOTOROLA SOLUTIONS INC320,60-0,25 %
MUELLER INDUSTRIES INC96,50-1,03 %
MYERS INDUSTRIES INC15,5000,00 %
NASB FINANCIAL INC--
NASDAQ INC77,58+0,15 %
NATIONAL STORAGE AFFILIATES TRUST25,630+0,71 %
NELNET INC112,00-0,88 %
NETSTREIT CORP15,200+1,33 %
NETWORK-1 TECHNOLOGIES INC1,170-4,10 %
NEXPOINT REAL ESTATE FINANCE INC14,730+0,75 %
NEXPOINT RESIDENTIAL TRUST INC25,600-2,29 %
NORTHERN TRUST CORPORATION113,00-1,74 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,135-0,67 %
NORTHWESTERN ENERGY GROUP INC55,50-1,77 %
NOV INC14,045+1,15 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC9,120-0,11 %
OLIN CORPORATION17,800+1,14 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC36,470+0,44 %
PACKAGING CORPORATION OF AMERICA171,65+0,67 %
PAN AMERICAN SILVER CORP38,160+0,10 %
PANGAEA LOGISTICS SOLUTIONS LTD5,9500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,245+0,86 %
PENNANTPARK INVESTMENT CORPORATION5,050+1,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC33,660-1,00 %
PEOPLES FINANCIAL SERVICES CORP49,730-0,58 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,500+0,76 %
PIPER SANDLER COMPANIES290,00-3,97 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,350+2,88 %
PRIMERICA INC218,000,00 %
PROSPERITY BANCSHARES INC60,000,00 %
QUAD/GRAPHICS INC5,100-1,92 %
QUEBECOR INC31,600-1,25 %
RAND CAPITAL CORPORATION15,100-1,56 %
RANGE RESOURCES CORPORATION33,330-1,97 %
RANGER ENERGY SERVICES INC11,7000,00 %
REALTY INCOME CORPORATION50,19-0,08 %
RENAISSANCERE HOLDINGS LTD228,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,490+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,680+0,48 %
ROBERT HALF INC23,0000,00 %
SCHNEIDER NATIONAL INC21,2000,00 %
SCHOLASTIC CORPORATION24,000-3,23 %
SEACOAST BANKING CORPORATION OF FLORIDA27,800+0,72 %
SEALED AIR CORPORATION35,800-1,10 %
SERVICE CORPORATION INTERNATIONAL65,02-0,25 %
SHERWIN-WILLIAMS COMPANY287,50+0,49 %
SIENNA SENIOR LIVING INC12,5000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,690-2,26 %
SIMMONS FIRST NATIONAL CORPORATION16,0000,00 %
SIXTH STREET SPECIALTY LENDING INC19,2000,00 %
SLR INVESTMENT CORP13,700-0,44 %
SONIC AUTOMOTIVE INC55,000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,800+2,61 %
SOURCE CAPITAL47,560+0,08 %
SPOK HOLDINGS INC11,090-0,36 %
STELLUS CAPITAL INVESTMENT CORPORATION10,788-0,46 %
STEPAN COMPANY38,400-2,04 %
STEPSTONE GROUP INC62,84+0,69 %
STURM RUGER & COMPANY INC28,400-1,39 %
T.ROWE PRICE GROUP INC91,75+0,25 %
TECK RESOURCES LIMITED CL B39,120+1,06 %
TENNANT COMPANY63,00-1,56 %
TEXTRON INC71,10-0,81 %
THAI VEGETABLE OIL PCL0,5450,00 %
THERMO FISHER SCIENTIFIC INC490,80-0,19 %
TKO GROUP HOLDINGS INC202,23+0,65 %
TOPAZ ENERGY CORP17,100-1,16 %
TRANSUNION71,00-2,07 %
TRICAN WELL SERVICE LTD3,820+5,52 %
TXO PARTNERS LP12,490+0,40 %
TYSON FOODS INC48,850-0,05 %
UNITED BANKSHARES INC32,600-0,61 %
UNITED COMMUNITY BANKS INC26,800+0,75 %
UNITY BANCORP INC44,600+0,45 %
URBAN EDGE PROPERTIES16,400+0,61 %
US PHYSICAL THERAPY INC65,50+1,55 %
UTAH MEDICAL PRODUCTS INC46,800+1,30 %
VALLEY NATIONAL BANCORP9,800+0,51 %
VERISK ANALYTICS INC189,85-0,08 %
VESTJYSK BANK A/S0,938-1,16 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,400-1,22 %
WAJAX CORPORATION16,400+1,23 %
WALKER & DUNLOP INC55,00+0,92 %
WARTSILA CORPORATION29,850+0,61 %
WASTE MANAGEMENT INC183,80+0,20 %
WATTS WATER TECHNOLOGIES INC236,000,00 %
WESCO INTERNATIONAL INC232,00-1,69 %
WEST FRASER TIMBER CO LTD53,85+0,56 %
WEYCO GROUP INC26,000-2,99 %
WILLIAMS COMPANIES INC54,76+1,56 %
WISETECH GLOBAL LIMITED42,475+1,83 %
WORTHINGTON ENTERPRISES INC47,740+0,63 %
WORTHINGTON STEEL INC31,150+0,97 %
XCEL ENERGY INC66,43+0,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.