Anzeige
❌
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
15.01.26 | 21:55
534,80 Euro
+1,12 % +5,90
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
534,50535,6022:17
534,40536,0022:01
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,000-2,54 %
ACADIAN ASSET MANAGEMENT INC44,8000,00 %
ACCO BRANDS CORPORATION3,480+1,16 %
AGNICO EAGLE MINES LIMITED172,35+1,71 %
ALBEMARLE CORPORATION149,52-1,98 %
ALERUS FINANCIAL CORPORATION20,6000,00 %
ALEXANDER & BALDWIN INC17,7000,00 %
ALLEGION PLC141,00+1,44 %
AMERICAN HOMES 4 RENT27,600+1,47 %
AMETEK INC185,16+2,11 %
ANGLOGOLD ASHANTI PLC86,20+0,89 %
ARES CAPITAL CORPORATION18,034+0,58 %
ATHENE HOLDING LTD PFD A24,850-0,12 %
AURA MINERALS INC53,00+6,00 %
AUTOMATIC DATA PROCESSING INC224,30+1,01 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC17,2000,00 %
BARRETT BUSINESS SERVICES INC33,4000,00 %
BAYTEX ENERGY CORP3,001+3,52 %
BCE INC20,880+0,38 %
BIRCHCLIFF ENERGY LTD4,203-1,18 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,788+1,32 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,054+0,22 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK INCOME TRUST INC11,130-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,840+1,85 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,478+0,17 %
BROOKFIELD CORPORATION40,900+0,74 %
BROOKFIELD WEALTH SOLUTIONS LTD40,8000,00 %
C&F FINANCIAL CORPORATION58,000,00 %
CADENCE BANK39,000+3,72 %
CAMPING WORLD HOLDINGS INC11,280+10,37 %
CAPITAL SOUTHWEST CORPORATION20,400+1,29 %
CAR GROUP LIMITED17,4000,00 %
CENOVUS ENERGY INC15,624-1,23 %
CHESAPEAKE UTILITIES CORPORATION107,00+0,94 %
CHOICEONE FINANCIAL SERVICES INC28,710+2,50 %
CHUBB LIMITED258,00-0,77 %
CITIZENS FINANCIAL SERVICES INC62,75+4,27 %
CIVITAS RESOURCES INC23,020-0,86 %
COCA-COLA COMPANY60,77-0,95 %
COMERICA INC78,50+0,64 %
COMMUNITY FINANCIAL SYSTEM INC52,50+1,94 %
COMMUNITY TRUST BANCORP INC59,93+2,45 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION35,000-2,23 %
CROWN CASTLE INC77,31+1,52 %
CROWN CRAFTS INC2,920+0,69 %
CURBLINE PROPERTIES CORP20,2000,00 %
CURIOSITYSTREAM INC3,060-3,16 %
DATA3 LIMITED5,450-0,91 %
DEVON ENERGY CORPORATION31,265-3,96 %
DIGITAL REALTY TRUST INC139,18+1,75 %
DIVERSIFIED ROYALTY CORP2,360-0,84 %
DOMINOS PIZZA INC351,95+0,54 %
DRDGOLD LIMITED ADR31,000+4,03 %
DREAM UNLIMITED CORP12,000-0,83 %
EASTMAN CHEMICAL COMPANY60,04+0,87 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND25,605-0,52 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,110-0,30 %
EBAY INC82,29+1,42 %
EMPIRE STATE REALTY OP LP6,360+4,09 %
EMPIRE STATE REALTY TRUST INC5,500+4,76 %
ENERSYS145,00+3,57 %
ENTERPRISE FINANCIAL SERVICES CORP46,400+1,31 %
EQB INC62,00-1,59 %
ESSENT GROUP LTD51,50+3,00 %
EVOLUTION PETROLEUM CORPORATION3,120-0,64 %
EXCHANGE INCOME CORPORATION54,500,00 %
EXTRA SPACE STORAGE INC122,90-1,21 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,530+1,50 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION142,80+0,42 %
FEDERAL SIGNAL CORPORATION93,500,00 %
FINANCIAL INSTITUTIONS INC32,220+2,16 %
FIRST CAPITAL INC50,75+2,53 %
FIRST FINANCIAL BANKSHARES INC28,200+2,17 %
FIRST HORIZON CORPORATION20,400-0,97 %
FIRST SAVINGS FINANCIAL GROUP INC27,200+1,49 %
FIRST US BANCSHARES INC11,7000,00 %
FLUSHING FINANCIAL CORPORATION12,900-2,27 %
FRONTLINE PLC22,100-1,34 %
FTAI AVIATION LTD266,85+5,91 %
FTAI INFRASTRUCTURE INC5,620+3,79 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,140+1,85 %
GARMIN LTD185,00+1,65 %
GEORGE WESTON LIMITED59,50-0,83 %
GILEAD SCIENCES INC104,32-2,14 %
GLOBAL PAYMENTS INC65,00-2,31 %
GRAPHIC PACKAGING HOLDING COMPANY13,2000,00 %
GRAY MEDIA INC3,880+6,59 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810-0,94 %
HAMILTON LANE INC131,00+3,97 %
HANOVER INSURANCE GROUP INC145,00+2,11 %
HARLEY-DAVIDSON INC18,120+0,19 %
HAWTHORN BANCSHARES INC31,4500,00 %
HERSHEY COMPANY173,00+1,13 %
HILLENBRAND INC27,000-1,46 %
HONEYWELL INTERNATIONAL INC185,54+1,38 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,780+0,89 %
HUNTINGTON INGALLS INDUSTRIES INC362,50+1,60 %
HUNTSMAN CORPORATION10,400+2,97 %
INPLAY OIL CORP8,250-1,20 %
INSTALLED BUILDING PRODUCTS INC264,000,00 %
INSTEEL INDUSTRIES INC28,8000,00 %
INTACT FINANCIAL CORPORATION165,000,00 %
INTERACTIVE BROKERS GROUP INC63,46+3,52 %
INTERNATIONAL SEAWAYS INC47,440-2,19 %
INTERPARFUMS INC79,00+1,28 %
JAMIESON WELLNESS INC21,2000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,554-0,08 %
KBR INC38,800+2,65 %
KEYCORP18,462+2,57 %
KEYERA CORP25,750-5,09 %
KKR INCOME OPPORTUNITIES FUND9,899-0,17 %
KONE OYJ62,50+0,29 %
LAMAR ADVERTISING COMPANY113,000,00 %
LA-Z-BOY INC33,600+4,35 %
LEGGETT & PLATT INC10,870+2,11 %
LEIDOS HOLDINGS INC163,60-0,18 %
LOBLAW COMPANIES LIMITED39,200+0,51 %
MACYS INC18,324+0,70 %
MAGNA INTERNATIONAL INC48,810+0,54 %
MAIN STREET CAPITAL CORPORATION55,50+3,80 %
MARTEN TRANSPORT LTD12,730+2,74 %
MATADOR RESOURCES COMPANY37,400-0,53 %
MATIV HOLDINGS INC11,500+0,88 %
MCAN MORTGAGE CORPORATION13,400-1,47 %
MERCHANTS BANCORP INC30,400+2,70 %
META PLATFORMS INC534,80+1,12 %
MGP INGREDIENTS INC21,500-0,09 %
MIDDLEFIELD BANC CORP34,730+0,87 %
MOLSON COORS BEVERAGE COMPANY43,350-0,05 %
MONROE CAPITAL CORPORATION5,556+0,89 %
MOODYS CORPORATION462,70+0,50 %
MORGUARD CORPORATION72,50-0,68 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,838+0,07 %
MOTOROLA SOLUTIONS INC337,00+0,78 %
MUELLER INDUSTRIES INC113,00+1,80 %
MYERS INDUSTRIES INC16,7000,00 %
NASB FINANCIAL INC--
NASDAQ INC86,22+0,28 %
NATIONAL STORAGE AFFILIATES TRUST27,960-0,64 %
NELNET INC116,00+0,87 %
NETSTREIT CORP15,500+0,65 %
NETWORK-1 TECHNOLOGIES INC1,0800,00 %
NEXPOINT REAL ESTATE FINANCE INC14,880+1,22 %
NEXPOINT RESIDENTIAL TRUST INC26,200+2,34 %
NORTHERN TRUST CORPORATION126,00+1,61 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,295+0,56 %
NORTHWESTERN ENERGY GROUP INC57,00+1,79 %
NOV INC15,445+1,68 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0000,00 %
NUVEEN MUNICIPAL VALUE FUND INC9,090-0,22 %
OLIN CORPORATION20,800+0,97 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC34,300-1,10 %
PACKAGING CORPORATION OF AMERICA191,10+1,14 %
PAN AMERICAN SILVER CORP47,960-0,50 %
PANGAEA LOGISTICS SOLUTIONS LTD5,6000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,355+0,72 %
PENNANTPARK INVESTMENT CORPORATION5,3000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,010+0,22 %
PEOPLES FINANCIAL SERVICES CORP50,30+1,02 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,090+1,88 %
PIPER SANDLER COMPANIES322,00+8,78 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,8500,00 %
PRIMERICA INC230,000,00 %
PROSPERITY BANCSHARES INC62,000,00 %
QUAD/GRAPHICS INC5,3000,00 %
QUEBECOR INC30,400-1,30 %
RAND CAPITAL CORPORATION11,660-1,93 %
RANGE RESOURCES CORPORATION29,280+1,95 %
RANGER ENERGY SERVICES INC12,400-0,80 %
REALTY INCOME CORPORATION52,22+0,85 %
RENAISSANCERE HOLDINGS LTD232,00-0,85 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,530-0,75 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,665-0,24 %
ROBERT HALF INC24,6000,00 %
SCHNEIDER NATIONAL INC24,6000,00 %
SCHOLASTIC CORPORATION29,6000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA28,0000,00 %
SEALED AIR CORPORATION36,000+0,56 %
SERVICE CORPORATION INTERNATIONAL69,74+0,78 %
SHERWIN-WILLIAMS COMPANY306,55+0,87 %
SIENNA SENIOR LIVING INC13,100-1,50 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,330-0,52 %
SIMMONS FIRST NATIONAL CORPORATION16,200+1,89 %
SIXTH STREET SPECIALTY LENDING INC19,100+0,53 %
SLR INVESTMENT CORP13,110-0,46 %
SONIC AUTOMOTIVE INC55,000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,900-6,30 %
SOURCE CAPITAL47,830-0,72 %
SPOK HOLDINGS INC11,470+0,88 %
STELLUS CAPITAL INVESTMENT CORPORATION11,608+1,77 %
STEPAN COMPANY44,800+1,82 %
STEPSTONE GROUP INC75,80+3,13 %
STURM RUGER & COMPANY INC33,000+0,61 %
T.ROWE PRICE GROUP INC92,59+1,60 %
TECK RESOURCES LIMITED CL B44,860+0,09 %
TENNANT COMPANY66,50-0,75 %
TEXTRON INC80,58-0,35 %
THAI VEGETABLE OIL PCL0,8000,00 %
THERMO FISHER SCIENTIFIC INC540,90+1,29 %
TKO GROUP HOLDINGS INC208,87+0,44 %
TOPAZ ENERGY CORP16,600-1,19 %
TRANSUNION73,000,00 %
TRICAN WELL SERVICE LTD3,880+0,52 %
TXO PARTNERS LP10,780-1,91 %
TYSON FOODS INC52,22+0,58 %
UNITED BANKSHARES INC34,400-1,71 %
UNITED COMMUNITY BANKS INC28,600+3,62 %
UNITY BANCORP INC46,200-1,28 %
URBAN EDGE PROPERTIES16,000+1,27 %
US PHYSICAL THERAPY INC73,00+0,69 %
UTAH MEDICAL PRODUCTS INC50,000+1,21 %
VALLEY NATIONAL BANCORP10,1000,00 %
VERISK ANALYTICS INC194,70+1,14 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+5,23 %
WAJAX CORPORATION17,600-0,56 %
WALKER & DUNLOP INC55,00+3,77 %
WARTSILA CORPORATION33,210+0,67 %
WASTE MANAGEMENT INC188,48+0,30 %
WATTS WATER TECHNOLOGIES INC254,000,00 %
WESCO INTERNATIONAL INC244,00+2,52 %
WEST FRASER TIMBER CO LTD57,55-1,29 %
WEYCO GROUP INC25,800-0,77 %
WILLIAMS COMPANIES INC52,00-0,29 %
WISETECH GLOBAL LIMITED38,615-0,77 %
WORTHINGTON ENTERPRISES INC45,880+1,10 %
WORTHINGTON STEEL INC32,350+0,62 %
XCEL ENERGY INC65,56+0,18 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.