Anzeige
❌
Mehr »
Donnerstag, 05.02.2026 - Börsentäglich über 12.000 News
Revolutionäre Entwicklung im Megatrend - Der KI-Durchbruch für Pflege und Sicherheit!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
04.02.26 | 21:59
566,90 Euro
+0,04 % +0,20
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
566,30567,1004.02.
0,0000,00004.02.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,4000,00 %
ACADIAN ASSET MANAGEMENT INC47,200+5,83 %
ACCO BRANDS CORPORATION3,440-0,58 %
AGNICO EAGLE MINES LIMITED168,45+0,09 %
ALBEMARLE CORPORATION142,52-0,22 %
ALERUS FINANCIAL CORPORATION21,600+1,89 %
ALEXANDER & BALDWIN INC17,300-0,57 %
ALLEGION PLC146,00-0,68 %
AMERICAN HOMES 4 RENT26,000-1,52 %
AMETEK INC192,52-0,29 %
ANGLOGOLD ASHANTI PLC85,10-0,44 %
ARES CAPITAL CORPORATION16,526-0,30 %
ATHENE HOLDING LTD PFD A24,470-0,61 %
AURA MINERALS INC53,00-1,85 %
AUTOMATIC DATA PROCESSING INC199,02+0,09 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC16,700-2,34 %
BARRETT BUSINESS SERVICES INC31,400-2,48 %
BAYTEX ENERGY CORP2,977-0,33 %
BCE INC22,3300,00 %
BIRCHCLIFF ENERGY LTD4,430-2,12 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,574+0,79 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,854-5,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK INCOME TRUST INC11,1250,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,254-0,85 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,433-0,57 %
BROOKFIELD CORPORATION38,800-0,26 %
BROOKFIELD WEALTH SOLUTIONS LTD37,800-4,55 %
C&F FINANCIAL CORPORATION66,00+5,60 %
CAMPING WORLD HOLDINGS INC11,015-4,80 %
CAPITAL SOUTHWEST CORPORATION19,770+0,56 %
CAR GROUP LIMITED16,400+7,19 %
CENOVUS ENERGY INC17,212+0,20 %
CHESAPEAKE UTILITIES CORPORATION109,00+1,87 %
CHOICEONE FINANCIAL SERVICES INC30,540+0,73 %
CHUBB LIMITED278,00-0,71 %
CITIZENS FINANCIAL SERVICES INC67,29+0,96 %
COCA-COLA COMPANY65,49-0,02 %
COMMUNITY FINANCIAL SYSTEM INC54,000,00 %
COMMUNITY TRUST BANCORP INC63,99+0,96 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION33,200-2,35 %
CROWN CASTLE INC73,09+0,16 %
CROWN CRAFTS INC3,0200,00 %
CURBLINE PROPERTIES CORP20,400+0,99 %
CURIOSITYSTREAM INC2,900-0,68 %
DATA3 LIMITED5,500-0,90 %
DEVON ENERGY CORPORATION36,515-0,64 %
DIGITAL REALTY TRUST INC141,50+0,11 %
DIVERSIFIED ROYALTY CORP2,535+1,60 %
DOMINOS PIZZA INC338,90-0,43 %
DRDGOLD LIMITED ADR27,4000,00 %
DREAM UNLIMITED CORP11,900-4,03 %
EASTMAN CHEMICAL COMPANY66,82+0,45 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND26,1150,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,1900,00 %
EBAY INC73,63+1,29 %
EMPIRE STATE REALTY OP LP6,6200,00 %
EMPIRE STATE REALTY TRUST INC5,700+2,70 %
ENERSYS160,20+2,17 %
ENTERPRISE FINANCIAL SERVICES CORP48,6000,00 %
EQB INC67,00+1,52 %
ESSENT GROUP LTD53,00-0,93 %
EVOLUTION PETROLEUM CORPORATION3,4200,00 %
EXCHANGE INCOME CORPORATION61,500,00 %
EXTRA SPACE STORAGE INC119,55-0,38 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,220+0,46 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION143,20-2,45 %
FEDERAL SIGNAL CORPORATION81,500,00 %
FINANCIAL INSTITUTIONS INC34,755+1,50 %
FIRST CAPITAL INC63,500,00 %
FIRST FINANCIAL BANKSHARES INC28,400-2,07 %
FIRST HORIZON CORPORATION21,000-3,67 %
FIRST US BANCSHARES INC11,300+3,67 %
FLUSHING FINANCIAL CORPORATION13,900+2,21 %
FRONTLINE PLC24,290+1,29 %
FTAI AVIATION LTD264,33-7,73 %
FTAI INFRASTRUCTURE INC5,870-2,81 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC37,750-1,97 %
GARMIN LTD175,00+0,57 %
GEORGE WESTON LIMITED62,00-3,12 %
GILEAD SCIENCES INC123,94+0,05 %
GLOBAL PAYMENTS INC59,72-0,47 %
GRAPHIC PACKAGING HOLDING COMPANY10,505-9,48 %
GRAY MEDIA INC3,7600,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,720+0,32 %
HAMILTON LANE INC116,00-3,33 %
HANOVER INSURANCE GROUP INC145,00-0,68 %
HARLEY-DAVIDSON INC17,445+0,40 %
HAWTHORN BANCSHARES INC36,190+1,43 %
HERSHEY COMPANY173,46-0,52 %
HILLENBRAND INC27,000-0,74 %
HONEYWELL INTERNATIONAL INC199,20-0,09 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,580-1,20 %
HUNTINGTON INGALLS INDUSTRIES INC348,00-0,60 %
HUNTSMAN CORPORATION11,400-2,56 %
INPLAY OIL CORP9,650-0,52 %
INSTALLED BUILDING PRODUCTS INC270,00-0,74 %
INSTEEL INDUSTRIES INC29,400+1,38 %
INTACT FINANCIAL CORPORATION154,00+1,32 %
INTERACTIVE BROKERS GROUP INC62,16-0,13 %
INTERNATIONAL SEAWAYS INC49,9900,00 %
INTERPARFUMS INC84,50-0,59 %
JAMIESON WELLNESS INC21,800+2,83 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,850+0,82 %
KBR INC35,600-1,66 %
KEYCORP18,930-1,33 %
KEYERA CORP28,210+1,77 %
KKR INCOME OPPORTUNITIES FUND9,761+0,11 %
KONE OYJ62,94+0,19 %
LAMAR ADVERTISING COMPANY109,000,00 %
LA-Z-BOY INC32,200+3,87 %
LEGGETT & PLATT INC10,920+0,09 %
LEIDOS HOLDINGS INC159,20-0,28 %
LOBLAW COMPANIES LIMITED41,800+0,48 %
MACYS INC18,308-0,45 %
MAGNA INTERNATIONAL INC45,680+0,99 %
MAIN STREET CAPITAL CORPORATION52,21+0,44 %
MARTEN TRANSPORT LTD13,640+1,04 %
MATADOR RESOURCES COMPANY39,400-1,00 %
MATIV HOLDINGS INC11,600-0,85 %
MCAN MORTGAGE CORPORATION13,600-0,73 %
MERCHANTS BANCORP INC35,800+1,70 %
META PLATFORMS INC566,90+0,04 %
MGP INGREDIENTS INC21,040+0,96 %
MIDDLEFIELD BANC CORP34,000+0,38 %
MOLSON COORS BEVERAGE COMPANY43,500+0,07 %
MONROE CAPITAL CORPORATION5,321-1,74 %
MOODYS CORPORATION391,00+0,08 %
MORGUARD CORPORATION72,50-1,36 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,972+0,20 %
MOTOROLA SOLUTIONS INC351,80-0,28 %
MUELLER INDUSTRIES INC96,00-1,54 %
MYERS INDUSTRIES INC17,400+0,58 %
NASB FINANCIAL INC--
NASDAQ INC74,86-0,15 %
NATIONAL STORAGE AFFILIATES TRUST27,6500,00 %
NELNET INC111,00-0,89 %
NETSTREIT CORP16,000+1,27 %
NETWORK-1 TECHNOLOGIES INC1,0400,00 %
NEXPOINT REAL ESTATE FINANCE INC15,005+0,57 %
NEXPOINT RESIDENTIAL TRUST INC24,800-1,59 %
NORTHERN TRUST CORPORATION129,00+0,78 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,384-0,47 %
NORTHWESTERN ENERGY GROUP INC58,00+2,65 %
NOV INC16,050-2,22 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,000+0,56 %
NUVEEN MUNICIPAL VALUE FUND INC9,145-0,11 %
OLIN CORPORATION21,200-1,85 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC38,380-1,77 %
PACKAGING CORPORATION OF AMERICA196,00-0,51 %
PAN AMERICAN SILVER CORP48,480-0,53 %
PANGAEA LOGISTICS SOLUTIONS LTD6,7500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,085+0,37 %
PENNANTPARK INVESTMENT CORPORATION4,860-0,82 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,150+0,46 %
PEOPLES FINANCIAL SERVICES CORP56,200,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,580-1,24 %
PIPER SANDLER COMPANIES292,000,00 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,700+0,88 %
PRIMERICA INC224,00-2,61 %
PROSPERITY BANCSHARES INC57,50-7,26 %
QUAD/GRAPHICS INC5,300+1,92 %
QUEBECOR INC31,600-0,63 %
RAND CAPITAL CORPORATION10,7800,00 %
RANGE RESOURCES CORPORATION30,650-0,91 %
RANGER ENERGY SERVICES INC13,800+4,55 %
REALTY INCOME CORPORATION52,79-0,19 %
RENAISSANCERE HOLDINGS LTD248,00-3,12 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,180+1,34 %
ROBERT HALF INC26,800-3,60 %
SCHNEIDER NATIONAL INC24,400+2,52 %
SCHOLASTIC CORPORATION29,000-1,36 %
SEACOAST BANKING CORPORATION OF FLORIDA28,800-2,04 %
SEALED AIR CORPORATION35,6000,00 %
SERVICE CORPORATION INTERNATIONAL68,50-3,41 %
SHERWIN-WILLIAMS COMPANY311,80-0,13 %
SIENNA SENIOR LIVING INC13,3000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,6800,00 %
SIMMONS FIRST NATIONAL CORPORATION17,600+1,73 %
SIXTH STREET SPECIALTY LENDING INC17,500-1,13 %
SLR INVESTMENT CORP12,380-3,58 %
SONIC AUTOMOTIVE INC51,000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,600+5,45 %
SOURCE CAPITAL49,240-0,02 %
SPOK HOLDINGS INC11,400-0,26 %
STELLUS CAPITAL INVESTMENT CORPORATION10,458+0,97 %
STEPAN COMPANY52,00-3,70 %
STEPSTONE GROUP INC63,980,00 %
STURM RUGER & COMPANY INC32,400+0,62 %
T.ROWE PRICE GROUP INC82,98+0,89 %
TECK RESOURCES LIMITED CL B47,750+0,87 %
TENNANT COMPANY68,00-1,45 %
TEXTRON INC76,90+0,03 %
THAI VEGETABLE OIL PCL0,4000,00 %
THERMO FISHER SCIENTIFIC INC480,20+0,28 %
TKO GROUP HOLDINGS INC206,560,00 %
TOPAZ ENERGY CORP18,000+0,56 %
TRANSUNION59,000,00 %
TRICAN WELL SERVICE LTD4,4800,00 %
TXO PARTNERS LP12,3300,00 %
TYSON FOODS INC55,50+0,80 %
UNITED BANKSHARES INC38,0000,00 %
UNITED COMMUNITY BANKS INC29,800+0,68 %
UNITY BANCORP INC46,600-0,85 %
URBAN EDGE PROPERTIES17,200+1,78 %
US PHYSICAL THERAPY INC71,50+2,14 %
UTAH MEDICAL PRODUCTS INC51,50-0,96 %
VALLEY NATIONAL BANCORP11,500+0,88 %
VERISK ANALYTICS INC162,15+1,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+5,77 %
WAJAX CORPORATION18,000-0,55 %
WALKER & DUNLOP INC53,00-3,64 %
WARTSILA CORPORATION32,700+0,34 %
WASTE MANAGEMENT INC192,58+0,39 %
WATTS WATER TECHNOLOGIES INC260,00-0,76 %
WESCO INTERNATIONAL INC254,00-0,78 %
WEST FRASER TIMBER CO LTD63,45-2,38 %
WEYCO GROUP INC26,600-0,75 %
WILLIAMS COMPANIES INC55,64-1,21 %
WISETECH GLOBAL LIMITED30,5000,00 %
WORTHINGTON ENTERPRISES INC48,500-0,70 %
WORTHINGTON STEEL INC38,250-2,80 %
XCEL ENERGY INC64,76+0,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.