Anzeige
❌
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
15.05.25 | 09:37
585,10 Euro
-0,93 % -5,50
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
584,20585,1009:37
584,10585,1009:37
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC20,600-1,90 %
ACADIAN ASSET MANAGEMENT INC26,800-0,74 %
ACCO BRANDS CORPORATION3,520+1,73 %
AGNICO EAGLE MINES LIMITED92,26-1,64 %
ALBEMARLE CORPORATION54,49-0,37 %
ALERUS FINANCIAL CORPORATION18,100-0,55 %
ALEXANDER & BALDWIN INC15,300-1,29 %
ALLEGION PLC126,00-0,79 %
AMERICAN HOMES 4 RENT33,200-1,19 %
AMETEK INC160,10-0,31 %
ANGLOGOLD ASHANTI PLC35,590-0,28 %
ARES CAPITAL CORPORATION19,400+0,13 %
ATHENE HOLDING LTD PRF.SER.C21,200+0,95 %
AURA MINERALS INC16,4000,00 %
AUTOMATIC DATA PROCESSING INC275,70-0,49 %
AVANCE GAS HOLDING LTD0,330-2,83 %
BANC OF CALIFORNIA INC13,200+0,76 %
BARRETT BUSINESS SERVICES INC36,8000,00 %
BAYTEX ENERGY CORP1,647-0,81 %
BCE INC18,970-0,37 %
BIRCHCLIFF ENERGY LTD4,130-0,31 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,460-1,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,499-6,28 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-1,54 %
BLACKROCK INCOME TRUST INC11,6100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,028+0,94 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,800-1,12 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,334-1,88 %
BROOKFIELD CORPORATION53,00-0,75 %
BROOKFIELD WEALTH SOLUTIONS LTD52,00-2,80 %
C&F FINANCIAL CORPORATION60,00-1,64 %
CADENCE BANK28,400-0,70 %
CAMPING WORLD HOLDINGS INC14,815+0,71 %
CAPITAL SOUTHWEST CORPORATION19,000+1,44 %
CAR GROUP LIMITED21,200-0,93 %
CENOVUS ENERGY INC12,034-2,65 %
CHESAPEAKE UTILITIES CORPORATION101,00-2,88 %
CHOICEONE FINANCIAL SERVICES INC30,250-0,03 %
CHUBB LIMITED254,00+0,79 %
CITIZENS FINANCIAL SERVICES INC58,80-0,29 %
CIVITAS RESOURCES INC27,550-1,01 %
COCA-COLA COMPANY61,82-0,18 %
COMERICA INC52,00-0,95 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC52,92+0,39 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION52,00-0,95 %
CROWN CASTLE INC87,93-0,03 %
CROWN CRAFTS INC3,330+4,06 %
CURBLINE PROPERTIES CORP20,200-1,94 %
CURIOSITYSTREAM INC5,300-0,93 %
DATA3 LIMITED4,5400,00 %
DEVON ENERGY CORPORATION29,555-2,78 %
DIGITAL REALTY TRUST INC147,72-0,40 %
DIVERSIFIED ROYALTY CORP1,858-0,75 %
DOMINOS PIZZA INC430,45-0,55 %
DRDGOLD LIMITED ADR12,4000,00 %
DREAM UNLIMITED CORP11,300-3,42 %
EASTMAN CHEMICAL COMPANY72,04-0,44 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,4200,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND19,9400,00 %
EBAY INC61,65-0,45 %
EMPIRE STATE REALTY OP LP7,130-8,12 %
EMPIRE STATE REALTY TRUST INC6,9500,00 %
ENERSYS89,05-0,22 %
ENTERPRISE FINANCIAL SERVICES CORP47,400-1,66 %
EQB INC62,000,00 %
ESSENT GROUP LTD52,000,00 %
EVOLUTION PETROLEUM CORPORATION4,000-0,99 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
EXTRA SPACE STORAGE INC130,30-0,19 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,705+0,18 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION172,40+0,35 %
FEDERAL SIGNAL CORPORATION82,50+5,10 %
FINANCIAL INSTITUTIONS INC27,070-0,48 %
FIRST CAPITAL INC48,0100,00 %
FIRST FINANCIAL BANKSHARES INC32,600+1,88 %
FIRST HORIZON CORPORATION18,400+1,10 %
FIRST NATIONAL FINANCIAL CORPORATION23,8000,00 %
FIRST SAVINGS FINANCIAL GROUP INC23,0000,00 %
FIRST US BANCSHARES INC12,5900,00 %
FLUSHING FINANCIAL CORPORATION11,400-1,72 %
FRONTLINE PLC15,920-2,45 %
FTAI AVIATION LTD118,400,00 %
FTAI INFRASTRUCTURE INC5,280+2,72 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,000-0,39 %
GARMIN LTD180,000,00 %
GEORGE WESTON LIMITED161,00-1,23 %
GILEAD SCIENCES INC87,80-0,28 %
GLOBAL PAYMENTS INC74,08-0,51 %
GRAPHIC PACKAGING HOLDING COMPANY20,3900,00 %
GRAY MEDIA INC3,740-8,78 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3950,00 %
HAMILTON LANE INC155,00+0,65 %
HANOVER INSURANCE GROUP INC144,00-2,04 %
HARLEY-DAVIDSON INC22,210-0,58 %
HAWTHORN BANCSHARES INC29,580+2,42 %
HERSHEY COMPANY144,20-0,44 %
HILLENBRAND INC20,800+2,97 %
HONEYWELL INTERNATIONAL INC194,02-0,23 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,535-0,20 %
HUNTINGTON INGALLS INDUSTRIES INC199,700,00 %
HUNTSMAN CORPORATION11,300-0,88 %
INPLAY OIL CORP5,400+0,56 %
INSTALLED BUILDING PRODUCTS INC152,00+4,11 %
INSTEEL INDUSTRIES INC32,800-1,20 %
INTACT FINANCIAL CORPORATION185,000,00 %
INTERACTIVE BROKERS GROUP INC181,20-0,55 %
INTERNATIONAL SEAWAYS INC34,610+0,67 %
INTERPARFUMS INC109,00-1,80 %
JAMIESON WELLNESS INC21,4000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,906-1,82 %
KBR INC50,000+0,40 %
KEYCORP14,862+0,13 %
KEYERA CORP27,130-0,66 %
KKR INCOME OPPORTUNITIES FUND10,830+0,06 %
KONE OYJ55,36+0,76 %
LAMAR ADVERTISING COMPANY102,00-0,97 %
LA-Z-BOY INC38,200-1,04 %
LEGGETT & PLATT INC8,450-0,40 %
LEIDOS HOLDINGS INC135,30-1,31 %
LOBLAW COMPANIES LIMITED135,000,00 %
MACYS INC10,804-0,24 %
MAGNA INTERNATIONAL INC32,830-0,64 %
MAIN STREET CAPITAL CORPORATION47,800+0,42 %
MARTEN TRANSPORT LTD13,710-0,44 %
MATADOR RESOURCES COMPANY40,800-0,97 %
MATIV HOLDINGS INC5,600+2,75 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MERCHANTS BANCORP INC28,800-1,37 %
META PLATFORMS INC585,10-0,93 %
MGP INGREDIENTS INC28,340-2,14 %
MIDDLEFIELD BANC CORP29,2800,00 %
MOLSON COORS BEVERAGE COMPANY49,540-0,30 %
MONROE CAPITAL CORPORATION5,474+1,54 %
MOODYS CORPORATION429,30+0,09 %
MORGUARD CORPORATION71,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,577-0,01 %
MOTOROLA SOLUTIONS INC368,900,00 %
MUELLER INDUSTRIES INC69,000,00 %
MYERS INDUSTRIES INC10,900-2,68 %
NASB FINANCIAL INC--
NASDAQ INC72,04-0,74 %
NATIONAL STORAGE AFFILIATES TRUST30,630-3,50 %
NELNET INC104,00+0,97 %
NETSTREIT CORP14,000+1,45 %
NETWORK-1 TECHNOLOGIES INC1,0700,00 %
NEXPOINT REAL ESTATE FINANCE INC14,8900,00 %
NEXPOINT RESIDENTIAL TRUST INC31,600-2,47 %
NORTHERN TRUST CORPORATION94,50-1,05 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,868-4,24 %
NORTHWESTERN ENERGY GROUP INC48,000-0,83 %
NOV INC11,865+1,15 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,316-0,28 %
OLIN CORPORATION20,400+3,03 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,480-4,04 %
PACKAGING CORPORATION OF AMERICA171,50-0,20 %
PAN AMERICAN SILVER CORP20,040-0,94 %
PANGAEA LOGISTICS SOLUTIONS LTD3,7400,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,155+0,88 %
PENNANTPARK INVESTMENT CORPORATION6,150-0,81 %
PEOPLES BANCORP OF NORTH CAROLINA INC30,4000,00 %
PEOPLES FINANCIAL SERVICES CORP49,510-0,32 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PIPER SANDLER COMPANIES230,00-0,86 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION3,480+0,58 %
PRIMERICA INC244,00-0,81 %
PROSPERITY BANCSHARES INC64,00-2,29 %
QUAD/GRAPHICS INC5,250+1,94 %
QUEBECOR INC24,600+2,50 %
RAND CAPITAL CORPORATION17,2500,00 %
RANGE RESOURCES CORPORATION36,040-0,44 %
RANGER ENERGY SERVICES INC10,5000,00 %
REALTY INCOME CORPORATION48,875+0,08 %
RENAISSANCERE HOLDINGS LTD218,00+0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4600,00 %
ROBERT HALF INC43,000+1,42 %
SCHNEIDER NATIONAL INC21,200-0,93 %
SCHOLASTIC CORPORATION15,000-0,66 %
SEACOAST BANKING CORPORATION OF FLORIDA23,400+0,86 %
SEALED AIR CORPORATION29,000-0,68 %
SERVICE CORPORATION INTERNATIONAL67,00-0,62 %
SHERWIN-WILLIAMS COMPANY313,30-0,40 %
SIENNA SENIOR LIVING INC10,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,695-0,37 %
SIMMONS FIRST NATIONAL CORPORATION14,900-1,32 %
SITIO ROYALTIES CORP16,0000,00 %
SIXTH STREET SPECIALTY LENDING INC20,000-0,99 %
SLR INVESTMENT CORP14,600-0,61 %
SONIC AUTOMOTIVE INC60,00-3,23 %
SOUND POINT MERIDIAN CAPITAL INC15,600-10,86 %
SOURCE CAPITAL41,7500,00 %
SPOK HOLDINGS INC14,790+1,23 %
STELLUS CAPITAL INVESTMENT CORPORATION11,824-0,08 %
STEPAN COMPANY50,000+2,04 %
STEPSTONE GROUP INC59,63+0,64 %
STURM RUGER & COMPANY INC33,0000,00 %
T.ROWE PRICE GROUP INC86,89-0,28 %
TECK RESOURCES LIMITED CL B33,070-0,45 %
TENNANT COMPANY67,500,00 %
TEXTRON INC66,96-0,56 %
THAI VEGETABLE OIL PCL0,5600,00 %
THERMO FISHER SCIENTIFIC INC364,50+0,29 %
TKO GROUP HOLDINGS INC162,250,00 %
TOPAZ ENERGY CORP15,800-1,25 %
TRANSUNION80,00-1,23 %
TRICAN WELL SERVICE LTD2,720+0,74 %
TXO PARTNERS LP15,3450,00 %
TYSON FOODS INC48,555-0,49 %
UNITED BANKSHARES INC32,800-0,61 %
UNITED COMMUNITY BANKS INC26,4000,00 %
UNITY BANCORP INC38,6000,00 %
URBAN EDGE PROPERTIES16,200-1,22 %
US PHYSICAL THERAPY INC68,000,00 %
UTAH MEDICAL PRODUCTS INC47,4000,00 %
VALLEY NATIONAL BANCORP8,100-0,61 %
VERISK ANALYTICS INC271,50+0,67 %
VESTJYSK BANK A/S0,6180,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,400+2,53 %
WAJAX CORPORATION14,900-0,67 %
WALKER & DUNLOP INC65,50-2,96 %
WARTSILA CORPORATION17,790-1,06 %
WASTE MANAGEMENT INC197,78-0,69 %
WATTS WATER TECHNOLOGIES INC216,000,00 %
WESCO INTERNATIONAL INC156,000,00 %
WEST FRASER TIMBER CO LTD66,20+0,08 %
WEYCO GROUP INC27,200-0,73 %
WILLIAMS COMPANIES INC51,88-0,44 %
WISETECH GLOBAL LIMITED59,66+1,29 %
WK KELLOGG CO15,440-0,58 %
WORTHINGTON ENTERPRISES INC54,65+2,53 %
WORTHINGTON STEEL INC24,900+2,89 %
XCEL ENERGY INC61,46-0,21 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.