Anzeige
❌
Mehr »
Montag, 15.09.2025 - Börsentäglich über 12.000 News
Jetzt investieren - "Neubewertung Extrem" durch Übernahme?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
12.09.25 | 21:57
643,40 Euro
-0,08 % -0,50
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
643,30644,0014.09.
642,80644,7012.09.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,000-0,86 %
ACADIAN ASSET MANAGEMENT INC40,800+3,55 %
ACCO BRANDS CORPORATION3,480+1,75 %
AGNICO EAGLE MINES LIMITED130,95+0,23 %
ALBEMARLE CORPORATION64,86+0,19 %
ALERUS FINANCIAL CORPORATION17,9000,00 %
ALEXANDER & BALDWIN INC15,900+0,63 %
ALLEGION PLC150,000,00 %
AMERICAN HOMES 4 RENT29,2000,00 %
AMETEK INC162,72+0,53 %
ANGLOGOLD ASHANTI PLC55,92-1,03 %
ARES CAPITAL CORPORATION18,974-0,12 %
ATHENE HOLDING LTD PFD A25,240+0,36 %
AURA MINERALS INC28,000+2,94 %
AUTOMATIC DATA PROCESSING INC249,20-0,38 %
AVANCE GAS HOLDING LTD0,020-100,00 %
BANC OF CALIFORNIA INC14,2000,00 %
BARRETT BUSINESS SERVICES INC40,200+3,08 %
BAYTEX ENERGY CORP2,050+0,89 %
BCE INC20,5900,00 %
BIRCHCLIFF ENERGY LTD3,870+4,17 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,070+0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,751+0,17 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-0,82 %
BLACKROCK INCOME TRUST INC11,800-0,17 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,747-1,59 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,387-1,78 %
BROOKFIELD CORPORATION58,20+0,69 %
BROOKFIELD WEALTH SOLUTIONS LTD57,50-0,86 %
C&F FINANCIAL CORPORATION59,000,00 %
CADENCE BANK31,6000,00 %
CAMPING WORLD HOLDINGS INC15,000+5,60 %
CAPITAL SOUTHWEST CORPORATION19,520+0,46 %
CAR GROUP LIMITED21,600-2,70 %
CENOVUS ENERGY INC14,502+0,79 %
CHESAPEAKE UTILITIES CORPORATION105,00-0,94 %
CHOICEONE FINANCIAL SERVICES INC30,300-0,49 %
CHUBB LIMITED240,00+0,84 %
CITIZENS FINANCIAL SERVICES INC64,89+1,34 %
CIVITAS RESOURCES INC27,910-0,18 %
COCA-COLA COMPANY57,11+0,04 %
COMERICA INC59,50-1,65 %
COMMUNITY FINANCIAL SYSTEM INC50,000-0,99 %
COMMUNITY TRUST BANCORP INC57,06-0,16 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION45,600+0,88 %
CROWN CASTLE INC81,64+0,43 %
CROWN CRAFTS INC3,000-0,66 %
CURBLINE PROPERTIES CORP19,200+2,13 %
CURIOSITYSTREAM INC3,8000,00 %
DATA3 LIMITED5,400+2,86 %
DEVON ENERGY CORPORATION29,710+0,27 %
DIGITAL REALTY TRUST INC148,68+0,57 %
DIVERSIFIED ROYALTY CORP2,280+1,11 %
DOMINOS PIZZA INC385,50+0,14 %
DRDGOLD LIMITED ADR19,2000,00 %
DREAM UNLIMITED CORP12,300+0,82 %
EASTMAN CHEMICAL COMPANY57,44+0,35 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,490+0,04 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,170+0,05 %
EBAY INC77,22-0,18 %
EMPIRE STATE REALTY OP LP7,290-7,13 %
EMPIRE STATE REALTY TRUST INC6,450-4,44 %
ENERSYS90,65+0,17 %
ENTERPRISE FINANCIAL SERVICES CORP51,50-0,96 %
EQB INC56,50-0,88 %
ESSENT GROUP LTD54,50+1,87 %
EVOLUTION PETROLEUM CORPORATION4,460+0,45 %
EXCHANGE INCOME CORPORATION43,600+0,93 %
EXTRA SPACE STORAGE INC126,30+0,76 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,710-2,68 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION166,80-0,12 %
FEDERAL SIGNAL CORPORATION107,00+1,90 %
FINANCIAL INSTITUTIONS INC27,130-0,40 %
FIRST CAPITAL INC41,5400,00 %
FIRST FINANCIAL BANKSHARES INC30,8000,00 %
FIRST HORIZON CORPORATION19,100-0,52 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FIRST SAVINGS FINANCIAL GROUP INC21,4000,00 %
FIRST US BANCSHARES INC12,7300,00 %
FLUSHING FINANCIAL CORPORATION11,900+2,59 %
FRONTLINE PLC19,775-0,20 %
FTAI AVIATION LTD171,74+1,11 %
FTAI INFRASTRUCTURE INC4,500+0,45 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,050+0,27 %
GARMIN LTD202,00-0,98 %
GEORGE WESTON LIMITED54,00+0,93 %
GILEAD SCIENCES INC99,28+1,71 %
GLOBAL PAYMENTS INC72,76+0,06 %
GRAPHIC PACKAGING HOLDING COMPANY17,645-1,26 %
GRAY MEDIA INC4,980+2,89 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,060-0,99 %
HAMILTON LANE INC125,00-1,57 %
HANOVER INSURANCE GROUP INC152,00+1,33 %
HARLEY-DAVIDSON INC26,100+2,47 %
HAWTHORN BANCSHARES INC31,5200,00 %
HERSHEY COMPANY156,80-0,52 %
HILLENBRAND INC21,600+2,86 %
HONEYWELL INTERNATIONAL INC180,00-0,09 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,855-1,30 %
HUNTINGTON INGALLS INDUSTRIES INC234,200,00 %
HUNTSMAN CORPORATION9,3000,00 %
INPLAY OIL CORP7,700+0,65 %
INSTALLED BUILDING PRODUCTS INC228,00-0,87 %
INSTEEL INDUSTRIES INC33,400+2,45 %
INTACT FINANCIAL CORPORATION172,00+1,18 %
INTERACTIVE BROKERS GROUP INC54,50+0,41 %
INTERNATIONAL SEAWAYS INC40,290+0,35 %
INTERPARFUMS INC92,00+1,10 %
JAMIESON WELLNESS INC22,6000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,002-1,94 %
KBR INC42,2000,00 %
KEYCORP16,532+1,76 %
KEYERA CORP27,380+1,18 %
KKR INCOME OPPORTUNITIES FUND10,554-0,86 %
KONE OYJ57,44+0,31 %
LAMAR ADVERTISING COMPANY109,000,00 %
LA-Z-BOY INC29,600-1,33 %
LEGGETT & PLATT INC8,250+0,71 %
LEIDOS HOLDINGS INC156,65-0,03 %
LOBLAW COMPANIES LIMITED34,0000,00 %
MACYS INC14,564+0,80 %
MAGNA INTERNATIONAL INC39,360-0,43 %
MAIN STREET CAPITAL CORPORATION57,10+0,11 %
MARTEN TRANSPORT LTD11,700-2,17 %
MATADOR RESOURCES COMPANY42,000+2,94 %
MATIV HOLDINGS INC10,400-0,95 %
MCAN MORTGAGE CORPORATION13,3000,00 %
MERCHANTS BANCORP INC27,800+2,21 %
META PLATFORMS INC643,40-0,08 %
MGP INGREDIENTS INC23,640+2,34 %
MIDDLEFIELD BANC CORP30,290-0,03 %
MOLSON COORS BEVERAGE COMPANY41,300+0,12 %
MONROE CAPITAL CORPORATION6,351+0,16 %
MOODYS CORPORATION437,00+0,11 %
MORGUARD CORPORATION71,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,458+0,48 %
MOTOROLA SOLUTIONS INC413,70+0,76 %
MUELLER INDUSTRIES INC84,500,00 %
MYERS INDUSTRIES INC13,700+0,74 %
NASB FINANCIAL INC--
NASDAQ INC80,24+0,25 %
NATIONAL STORAGE AFFILIATES TRUST27,860+2,43 %
NELNET INC105,00+0,96 %
NETSTREIT CORP15,6000,00 %
NETWORK-1 TECHNOLOGIES INC1,290-1,53 %
NEXPOINT REAL ESTATE FINANCE INC15,345+0,69 %
NEXPOINT RESIDENTIAL TRUST INC29,400+3,52 %
NORTHERN TRUST CORPORATION109,00-1,80 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,011-3,20 %
NORTHWESTERN ENERGY GROUP INC48,400-0,82 %
NOV INC11,205+1,96 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,910-0,22 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,346+0,37 %
OLIN CORPORATION22,800+0,88 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC35,970+0,84 %
PACKAGING CORPORATION OF AMERICA184,30+0,52 %
PAN AMERICAN SILVER CORP31,340+0,26 %
PANGAEA LOGISTICS SOLUTIONS LTD4,5800,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,720+0,58 %
PENNANTPARK INVESTMENT CORPORATION6,1000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC31,850+0,13 %
PEOPLES FINANCIAL SERVICES CORP52,48-1,67 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,250+0,22 %
PIPER SANDLER COMPANIES294,00-0,68 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,100+2,41 %
PRIMERICA INC234,000,00 %
PROSPERITY BANCSHARES INC57,500,00 %
QUAD/GRAPHICS INC5,650+0,89 %
QUEBECOR INC26,400-2,22 %
RAND CAPITAL CORPORATION14,8500,00 %
RANGE RESOURCES CORPORATION30,340+0,83 %
RANGER ENERGY SERVICES INC11,700+1,74 %
REALTY INCOME CORPORATION51,54+0,08 %
RENAISSANCERE HOLDINGS LTD206,00-2,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,800+0,14 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,5750,00 %
ROBERT HALF INC30,000-0,66 %
SCHNEIDER NATIONAL INC21,000+2,94 %
SCHOLASTIC CORPORATION23,000+1,77 %
SEACOAST BANKING CORPORATION OF FLORIDA26,2000,00 %
SEALED AIR CORPORATION28,400-2,07 %
SERVICE CORPORATION INTERNATIONAL68,36+0,18 %
SHERWIN-WILLIAMS COMPANY307,50+0,15 %
SIENNA SENIOR LIVING INC10,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,110-0,92 %
SIMMONS FIRST NATIONAL CORPORATION16,700+0,60 %
SIXTH STREET SPECIALTY LENDING INC21,000-0,94 %
SLR INVESTMENT CORP14,220+3,80 %
SONIC AUTOMOTIVE INC70,00+2,19 %
SOUND POINT MERIDIAN CAPITAL INC15,300+0,66 %
SOURCE CAPITAL44,630-1,37 %
SPOK HOLDINGS INC14,900+1,78 %
STELLUS CAPITAL INVESTMENT CORPORATION12,080+0,23 %
STEPAN COMPANY41,600+1,46 %
STEPSTONE GROUP INC61,89-2,49 %
STURM RUGER & COMPANY INC32,000+0,63 %
T.ROWE PRICE GROUP INC90,09+0,09 %
TECK RESOURCES LIMITED CL B35,670-0,06 %
TENNANT COMPANY69,50+0,72 %
TEXTRON INC69,78+0,81 %
THAI VEGETABLE OIL PCL0,6450,00 %
THERMO FISHER SCIENTIFIC INC410,00+0,34 %
TKO GROUP HOLDINGS INC202,71+0,16 %
TOPAZ ENERGY CORP15,600-0,64 %
TRANSUNION78,00-1,27 %
TRICAN WELL SERVICE LTD3,480+0,58 %
TXO PARTNERS LP13,870+1,39 %
TYSON FOODS INC47,230+0,53 %
UNITED BANKSHARES INC32,400+1,25 %
UNITED COMMUNITY BANKS INC27,400-1,44 %
UNITY BANCORP INC45,000+0,90 %
URBAN EDGE PROPERTIES18,000+0,56 %
US PHYSICAL THERAPY INC69,50+0,72 %
UTAH MEDICAL PRODUCTS INC52,00+2,97 %
VALLEY NATIONAL BANCORP9,1000,00 %
VERISK ANALYTICS INC225,10+0,76 %
VESTJYSK BANK A/S0,644+7,33 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,800+1,86 %
WAJAX CORPORATION14,500-0,68 %
WALKER & DUNLOP INC74,00+0,68 %
WARTSILA CORPORATION26,160-1,10 %
WASTE MANAGEMENT INC186,32-0,08 %
WATTS WATER TECHNOLOGIES INC242,00+0,83 %
WESCO INTERNATIONAL INC183,000,00 %
WEST FRASER TIMBER CO LTD65,00+1,01 %
WEYCO GROUP INC24,800+3,33 %
WILLIAMS COMPANIES INC50,27+0,32 %
WISETECH GLOBAL LIMITED54,33+0,76 %
WK KELLOGG CO19,520-0,28 %
WORTHINGTON ENTERPRISES INC55,75+1,09 %
WORTHINGTON STEEL INC28,150-0,88 %
XCEL ENERGY INC62,67+0,29 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.