Anzeige
❌
Mehr »
Freitag, 26.12.2025 - Börsentäglich über 12.000 News
DiagnosTear: Massentaugliche Diagnose Technologien!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
23.12.25 | 21:58
564,50 Euro
+0,09 % +0,50
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
563,20563,8023.12.
563,10564,7023.12.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,0000,00 %
ACADIAN ASSET MANAGEMENT INC40,4000,00 %
ACCO BRANDS CORPORATION3,080-3,75 %
AGNICO EAGLE MINES LIMITED154,00+0,13 %
ALBEMARLE CORPORATION125,14+0,56 %
ALERUS FINANCIAL CORPORATION18,800-2,08 %
ALEXANDER & BALDWIN INC17,4000,00 %
ALLEGION PLC136,00-0,73 %
AMERICAN HOMES 4 RENT26,8000,00 %
AMETEK INC177,10+0,10 %
ANGLOGOLD ASHANTI PLC76,20+0,24 %
ARES CAPITAL CORPORATION16,854-0,27 %
ATHENE HOLDING LTD PFD A24,740-0,20 %
AURA MINERALS INC43,400-1,36 %
AUTOMATIC DATA PROCESSING INC217,55-0,21 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC16,700+0,60 %
BARRETT BUSINESS SERVICES INC30,600-1,29 %
BAYTEX ENERGY CORP2,700+0,90 %
BCE INC19,260-0,08 %
BIRCHCLIFF ENERGY LTD4,645-0,92 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,050+0,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,4930,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK INCOME TRUST INC11,0500,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,550-0,13 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,450+1,83 %
BROOKFIELD CORPORATION39,3000,00 %
BROOKFIELD WEALTH SOLUTIONS LTD38,600+2,12 %
C&F FINANCIAL CORPORATION62,50-1,57 %
CADENCE BANK37,2000,00 %
CAMPING WORLD HOLDINGS INC8,234-1,27 %
CAPITAL SOUTHWEST CORPORATION18,370+0,60 %
CAR GROUP LIMITED17,500+1,16 %
CENOVUS ENERGY INC14,108-0,86 %
CHESAPEAKE UTILITIES CORPORATION104,000,00 %
CHOICEONE FINANCIAL SERVICES INC30,270-0,71 %
CHUBB LIMITED266,000,00 %
CITIZENS FINANCIAL SERVICES INC58,99+0,56 %
CIVITAS RESOURCES INC22,700-1,60 %
COCA-COLA COMPANY59,24-0,02 %
COMERICA INC75,500,00 %
COMMUNITY FINANCIAL SYSTEM INC50,000-0,99 %
COMMUNITY TRUST BANCORP INC58,300,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION33,200-1,78 %
CROWN CASTLE INC74,00-0,22 %
CROWN CRAFTS INC2,670+1,14 %
CURBLINE PROPERTIES CORP19,300-1,03 %
CURIOSITYSTREAM INC3,200-6,98 %
DATA3 LIMITED5,1500,00 %
DEVON ENERGY CORPORATION30,790-0,13 %
DIGITAL REALTY TRUST INC129,96-0,43 %
DIVERSIFIED ROYALTY CORP2,315+0,65 %
DOMINOS PIZZA INC361,70+0,07 %
DRDGOLD LIMITED ADR28,800-0,69 %
DREAM UNLIMITED CORP11,400-4,20 %
EASTMAN CHEMICAL COMPANY53,10+0,19 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,990+0,14 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,940+0,42 %
EBAY INC71,29+0,01 %
EMPIRE STATE REALTY OP LP6,280-2,79 %
EMPIRE STATE REALTY TRUST INC5,150-0,96 %
ENERSYS127,50+0,31 %
ENTERPRISE FINANCIAL SERVICES CORP46,800+0,43 %
EQB INC65,00+2,36 %
ESSENT GROUP LTD55,50-0,89 %
EVOLUTION PETROLEUM CORPORATION3,020+1,34 %
EXCHANGE INCOME CORPORATION52,500,00 %
EXTRA SPACE STORAGE INC112,00+2,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,790-0,22 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION150,40+0,53 %
FEDERAL SIGNAL CORPORATION95,000,00 %
FINANCIAL INSTITUTIONS INC31,860-0,13 %
FIRST CAPITAL INC60,82-0,05 %
FIRST FINANCIAL BANKSHARES INC26,4000,00 %
FIRST HORIZON CORPORATION20,8000,00 %
FIRST SAVINGS FINANCIAL GROUP INC27,800+0,72 %
FIRST US BANCSHARES INC11,140+1,83 %
FLUSHING FINANCIAL CORPORATION14,500-1,36 %
FRONTLINE PLC18,090-1,44 %
FTAI AVIATION LTD174,75+0,88 %
FTAI INFRASTRUCTURE INC4,810-0,52 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC37,950+0,18 %
GARMIN LTD172,00-0,58 %
GEORGE WESTON LIMITED59,000,00 %
GILEAD SCIENCES INC106,00-0,17 %
GLOBAL PAYMENTS INC68,36+0,50 %
GRAPHIC PACKAGING HOLDING COMPANY12,895+0,62 %
GRAY MEDIA INC4,100-5,96 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,480+0,88 %
HAMILTON LANE INC116,00-0,85 %
HANOVER INSURANCE GROUP INC156,000,00 %
HARLEY-DAVIDSON INC17,535-0,26 %
HAWTHORN BANCSHARES INC32,510-0,15 %
HERSHEY COMPANY155,42+0,36 %
HILLENBRAND INC27,0000,00 %
HONEYWELL INTERNATIONAL INC165,88+0,04 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,340+0,24 %
HUNTINGTON INGALLS INDUSTRIES INC301,90+0,37 %
HUNTSMAN CORPORATION8,400-0,59 %
INPLAY OIL CORP7,5000,00 %
INSTALLED BUILDING PRODUCTS INC224,000,00 %
INSTEEL INDUSTRIES INC26,8000,00 %
INTACT FINANCIAL CORPORATION174,000,00 %
INTERACTIVE BROKERS GROUP INC55,92-0,04 %
INTERNATIONAL SEAWAYS INC40,600-0,05 %
INTERPARFUMS INC71,00-0,70 %
JAMIESON WELLNESS INC20,0000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,838+1,34 %
KBR INC33,800-1,17 %
KEYCORP17,810-0,24 %
KEYERA CORP27,220-0,29 %
KKR INCOME OPPORTUNITIES FUND9,663-0,11 %
KONE OYJ60,54+0,26 %
LAMAR ADVERTISING COMPANY107,00-0,93 %
LA-Z-BOY INC31,600-0,63 %
LEGGETT & PLATT INC9,258+0,46 %
LEIDOS HOLDINGS INC157,90-0,06 %
LOBLAW COMPANIES LIMITED38,400+0,52 %
MACYS INC19,174+0,13 %
MAGNA INTERNATIONAL INC45,610-0,24 %
MAIN STREET CAPITAL CORPORATION49,915-0,21 %
MARTEN TRANSPORT LTD11,4550,00 %
MATADOR RESOURCES COMPANY35,000-1,69 %
MATIV HOLDINGS INC10,300-2,83 %
MCAN MORTGAGE CORPORATION13,500+0,75 %
MERCHANTS BANCORP INC28,200-4,08 %
META PLATFORMS INC564,50+0,09 %
MGP INGREDIENTS INC19,790+0,51 %
MIDDLEFIELD BANC CORP35,4600,00 %
MOLSON COORS BEVERAGE COMPANY39,000-0,05 %
MONROE CAPITAL CORPORATION5,411-0,95 %
MOODYS CORPORATION436,60-0,11 %
MORGUARD CORPORATION70,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,847+2,46 %
MOTOROLA SOLUTIONS INC320,60-0,12 %
MUELLER INDUSTRIES INC100,000,00 %
MYERS INDUSTRIES INC16,200-0,61 %
NASB FINANCIAL INC--
NASDAQ INC83,30+0,19 %
NATIONAL STORAGE AFFILIATES TRUST23,640+1,24 %
NELNET INC118,00+0,85 %
NETSTREIT CORP14,8000,00 %
NETWORK-1 TECHNOLOGIES INC1,0700,00 %
NEXPOINT REAL ESTATE FINANCE INC14,060+0,93 %
NEXPOINT RESIDENTIAL TRUST INC24,200-2,42 %
NORTHERN TRUST CORPORATION118,00-1,67 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,029+0,15 %
NORTHWESTERN ENERGY GROUP INC53,50+0,94 %
NOV INC13,240-0,64 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650-0,57 %
NUVEEN MUNICIPAL VALUE FUND INC8,960-0,11 %
OLIN CORPORATION17,800+2,30 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC31,950-2,80 %
PACKAGING CORPORATION OF AMERICA175,55+0,09 %
PAN AMERICAN SILVER CORP45,770+0,18 %
PANGAEA LOGISTICS SOLUTIONS LTD5,8500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,690+0,46 %
PENNANTPARK INVESTMENT CORPORATION4,9200,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,400-0,27 %
PEOPLES FINANCIAL SERVICES CORP49,9700,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,100-0,60 %
PIPER SANDLER COMPANIES296,00+0,68 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,450-0,91 %
PRIMERICA INC220,000,00 %
PROSPERITY BANCSHARES INC60,50-0,82 %
QUAD/GRAPHICS INC5,400-2,70 %
QUEBECOR INC31,800+1,27 %
RAND CAPITAL CORPORATION10,760-5,20 %
RANGE RESOURCES CORPORATION30,340-0,49 %
RANGER ENERGY SERVICES INC11,400-0,87 %
REALTY INCOME CORPORATION47,480+0,07 %
RENAISSANCERE HOLDINGS LTD238,00+0,85 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,4000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,310-0,49 %
ROBERT HALF INC23,2000,00 %
SCHNEIDER NATIONAL INC22,6000,00 %
SCHOLASTIC CORPORATION24,200+5,22 %
SEACOAST BANKING CORPORATION OF FLORIDA27,200+0,74 %
SEALED AIR CORPORATION34,8000,00 %
SERVICE CORPORATION INTERNATIONAL66,60+0,21 %
SHERWIN-WILLIAMS COMPANY274,10-0,15 %
SIENNA SENIOR LIVING INC12,8000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,2600,00 %
SIMMONS FIRST NATIONAL CORPORATION16,400+0,61 %
SIXTH STREET SPECIALTY LENDING INC18,200+0,55 %
SLR INVESTMENT CORP13,030+1,16 %
SONIC AUTOMOTIVE INC54,000,00 %
SOUND POINT MERIDIAN CAPITAL INC11,000-0,90 %
SOURCE CAPITAL47,9800,00 %
SPOK HOLDINGS INC10,840-0,73 %
STELLUS CAPITAL INVESTMENT CORPORATION10,770+1,89 %
STEPAN COMPANY41,0000,00 %
STEPSTONE GROUP INC66,12+0,18 %
STURM RUGER & COMPANY INC27,4000,00 %
T.ROWE PRICE GROUP INC88,49+0,28 %
TECK RESOURCES LIMITED CL B39,680+0,08 %
TENNANT COMPANY63,50-0,78 %
TEXTRON INC76,96+0,23 %
THAI VEGETABLE OIL PCL0,5650,00 %
THERMO FISHER SCIENTIFIC INC491,00-0,18 %
TKO GROUP HOLDINGS INC217,33-0,27 %
TOPAZ ENERGY CORP16,900-1,17 %
TRANSUNION75,50+2,72 %
TRICAN WELL SERVICE LTD3,660+7,65 %
TXO PARTNERS LP10,580-0,75 %
TYSON FOODS INC48,920-0,19 %
UNITED BANKSHARES INC33,8000,00 %
UNITED COMMUNITY BANKS INC27,4000,00 %
UNITY BANCORP INC45,800-1,29 %
URBAN EDGE PROPERTIES16,000-1,23 %
US PHYSICAL THERAPY INC67,50-0,74 %
UTAH MEDICAL PRODUCTS INC47,000+0,86 %
VALLEY NATIONAL BANCORP10,2000,00 %
VERISK ANALYTICS INC185,10-0,08 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,400+1,29 %
WAJAX CORPORATION16,900+0,60 %
WALKER & DUNLOP INC51,50-0,96 %
WARTSILA CORPORATION30,370-0,20 %
WASTE MANAGEMENT INC186,42-0,27 %
WATTS WATER TECHNOLOGIES INC242,000,00 %
WESCO INTERNATIONAL INC214,000,00 %
WEST FRASER TIMBER CO LTD50,70-1,07 %
WEYCO GROUP INC27,200-1,45 %
WILLIAMS COMPANIES INC50,19-0,97 %
WISETECH GLOBAL LIMITED39,075+0,63 %
WORTHINGTON ENTERPRISES INC45,040+0,40 %
WORTHINGTON STEEL INC29,600-0,67 %
XCEL ENERGY INC62,68-0,14 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.