Anzeige
❌
Mehr »
Sonntag, 05.10.2025 - Börsentäglich über 12.000 News
Innocan Pharma: Neues Medikament für den Massenmarkt?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
03.10.25 | 19:57
608,30 Euro
-0,13 % -0,80
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
606,00606,6004.10.
604,80606,6003.10.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,800+0,88 %
ACADIAN ASSET MANAGEMENT INC39,000-0,51 %
ACCO BRANDS CORPORATION3,420-2,84 %
AGNICO EAGLE MINES LIMITED143,30-0,10 %
ALBEMARLE CORPORATION74,77+0,50 %
ALERUS FINANCIAL CORPORATION17,2000,00 %
ALEXANDER & BALDWIN INC14,900-0,67 %
ALLEGION PLC152,00-0,65 %
AMERICAN HOMES 4 RENT28,400+1,43 %
AMETEK INC158,42+0,56 %
ANGLOGOLD ASHANTI PLC62,38+0,48 %
ARES CAPITAL CORPORATION17,092+0,05 %
ATHENE HOLDING LTD PFD A25,5000,00 %
AURA MINERALS INC31,200+0,65 %
AUTOMATIC DATA PROCESSING INC248,00-0,28 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC14,400-0,69 %
BARRETT BUSINESS SERVICES INC37,400-2,60 %
BAYTEX ENERGY CORP2,000+0,13 %
BCE INC19,945-0,03 %
BIRCHCLIFF ENERGY LTD3,521-0,34 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,974+3,79 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,755+0,56 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK INCOME TRUST INC11,205-0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,779-0,48 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,474+1,56 %
BROOKFIELD CORPORATION59,00+1,03 %
BROOKFIELD WEALTH SOLUTIONS LTD58,500,00 %
C&F FINANCIAL CORPORATION56,00+1,82 %
CADENCE BANK32,2000,00 %
CAMPING WORLD HOLDINGS INC13,650-0,73 %
CAPITAL SOUTHWEST CORPORATION18,680+0,32 %
CAR GROUP LIMITED21,400+1,90 %
CENOVUS ENERGY INC14,390-0,59 %
CHESAPEAKE UTILITIES CORPORATION115,00+1,77 %
CHOICEONE FINANCIAL SERVICES INC28,420+1,14 %
CHUBB LIMITED242,00-0,82 %
CITIZENS FINANCIAL SERVICES INC57,06+0,02 %
CIVITAS RESOURCES INC29,230-0,24 %
COCA-COLA COMPANY57,09+0,07 %
COMERICA INC60,500,00 %
COMMUNITY FINANCIAL SYSTEM INC49,400-0,40 %
COMMUNITY TRUST BANCORP INC55,23+0,42 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION40,400+2,54 %
CROWN CASTLE INC81,90-0,01 %
CROWN CRAFTS INC2,970-0,34 %
CURBLINE PROPERTIES CORP19,500-4,41 %
CURIOSITYSTREAM INC4,340+0,93 %
DATA3 LIMITED5,100+2,00 %
DEVON ENERGY CORPORATION29,440-0,29 %
DIGITAL REALTY TRUST INC150,86+0,48 %
DIVERSIFIED ROYALTY CORP2,215-3,70 %
DOMINOS PIZZA INC365,80+0,37 %
DRDGOLD LIMITED ADR24,2000,00 %
DREAM UNLIMITED CORP12,000-0,83 %
EASTMAN CHEMICAL COMPANY55,16+0,91 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,5700,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,480+0,42 %
EBAY INC78,27+0,40 %
EMPIRE STATE REALTY OP LP7,450-0,13 %
EMPIRE STATE REALTY TRUST INC6,550+0,77 %
ENERSYS97,25-1,57 %
ENTERPRISE FINANCIAL SERVICES CORP47,800-0,42 %
EQB INC56,00-0,88 %
ESSENT GROUP LTD52,00-0,95 %
EVOLUTION PETROLEUM CORPORATION4,220+0,48 %
EXCHANGE INCOME CORPORATION45,400-0,44 %
EXTRA SPACE STORAGE INC122,85+0,86 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP14,270+0,78 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION143,80+3,30 %
FEDERAL SIGNAL CORPORATION99,50+0,51 %
FINANCIAL INSTITUTIONS INC27,110+0,86 %
FIRST CAPITAL INC45,8000,00 %
FIRST FINANCIAL BANKSHARES INC28,200-2,76 %
FIRST HORIZON CORPORATION18,800+1,08 %
FIRST NATIONAL FINANCIAL CORPORATION29,0000,00 %
FIRST SAVINGS FINANCIAL GROUP INC24,600-8,89 %
FIRST US BANCSHARES INC12,0600,00 %
FLUSHING FINANCIAL CORPORATION11,500-0,86 %
FRONTLINE PLC19,600-0,15 %
FTAI AVIATION LTD169,62-1,48 %
FTAI INFRASTRUCTURE INC5,020+7,04 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,600-0,78 %
GARMIN LTD220,000,00 %
GEORGE WESTON LIMITED51,00-0,97 %
GILEAD SCIENCES INC95,63-0,76 %
GLOBAL PAYMENTS INC75,14+0,67 %
GRAPHIC PACKAGING HOLDING COMPANY16,445-0,15 %
GRAY MEDIA INC4,860+1,67 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810+0,83 %
HAMILTON LANE INC107,00-1,83 %
HANOVER INSURANCE GROUP INC154,00+0,65 %
HARLEY-DAVIDSON INC24,060+0,38 %
HAWTHORN BANCSHARES INC30,5100,00 %
HERSHEY COMPANY164,72-0,18 %
HILLENBRAND INC23,2000,00 %
HONEYWELL INTERNATIONAL INC179,10-0,04 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,210-0,16 %
HUNTINGTON INGALLS INDUSTRIES INC241,70+0,08 %
HUNTSMAN CORPORATION7,950+0,63 %
INPLAY OIL CORP7,650+1,32 %
INSTALLED BUILDING PRODUCTS INC208,00+0,97 %
INSTEEL INDUSTRIES INC32,400+0,62 %
INTACT FINANCIAL CORPORATION163,00+0,62 %
INTERACTIVE BROKERS GROUP INC60,200,00 %
INTERNATIONAL SEAWAYS INC38,680-2,62 %
INTERPARFUMS INC77,50-1,90 %
JAMIESON WELLNESS INC21,800+0,93 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,068-0,06 %
KBR INC40,2000,00 %
KEYCORP15,794+0,93 %
KEYERA CORP28,310-0,53 %
KKR INCOME OPPORTUNITIES FUND10,448-0,99 %
KONE OYJ57,64-0,45 %
LAMAR ADVERTISING COMPANY104,00-1,89 %
LA-Z-BOY INC29,400+1,38 %
LEGGETT & PLATT INC7,7260,00 %
LEIDOS HOLDINGS INC167,50+0,57 %
LOBLAW COMPANIES LIMITED33,6000,00 %
MACYS INC15,542+0,10 %
MAGNA INTERNATIONAL INC41,520+0,22 %
MAIN STREET CAPITAL CORPORATION54,00+0,60 %
MARTEN TRANSPORT LTD10,605+0,24 %
MATADOR RESOURCES COMPANY37,800-1,05 %
MATIV HOLDINGS INC9,350+0,54 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MERCHANTS BANCORP INC27,400+1,48 %
META PLATFORMS INC608,30-0,13 %
MGP INGREDIENTS INC20,880-1,04 %
MIDDLEFIELD BANC CORP30,080+2,31 %
MOLSON COORS BEVERAGE COMPANY39,280-0,30 %
MONROE CAPITAL CORPORATION5,913-2,71 %
MOODYS CORPORATION415,00+0,12 %
MORGUARD CORPORATION70,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,424-0,29 %
MOTOROLA SOLUTIONS INC388,80+0,21 %
MUELLER INDUSTRIES INC85,00-1,16 %
MYERS INDUSTRIES INC14,100-0,70 %
NASB FINANCIAL INC--
NASDAQ INC75,04+0,24 %
NATIONAL STORAGE AFFILIATES TRUST25,7700,00 %
NELNET INC111,00+2,78 %
NETSTREIT CORP15,500-2,52 %
NETWORK-1 TECHNOLOGIES INC1,220+2,52 %
NEXPOINT REAL ESTATE FINANCE INC14,200+0,64 %
NEXPOINT RESIDENTIAL TRUST INC26,800-1,47 %
NORTHERN TRUST CORPORATION112,00-0,88 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,986+0,83 %
NORTHWESTERN ENERGY GROUP INC48,600-1,22 %
NOV INC11,300-2,46 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC9,030+0,39 %
OLIN CORPORATION21,400-1,83 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,720-0,94 %
PACKAGING CORPORATION OF AMERICA184,50+0,46 %
PAN AMERICAN SILVER CORP33,140-0,15 %
PANGAEA LOGISTICS SOLUTIONS LTD4,200+0,96 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,595+0,40 %
PENNANTPARK INVESTMENT CORPORATION5,6500,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC29,8100,00 %
PEOPLES FINANCIAL SERVICES CORP47,900+0,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,325-0,83 %
PIPER SANDLER COMPANIES290,00-0,68 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION5,050+1,81 %
PRIMERICA INC238,000,00 %
PROSPERITY BANCSHARES INC55,50-2,63 %
QUAD/GRAPHICS INC5,100-0,97 %
QUEBECOR INC27,000-1,46 %
RAND CAPITAL CORPORATION14,500-2,36 %
RANGE RESOURCES CORPORATION32,360-0,68 %
RANGER ENERGY SERVICES INC11,300-2,59 %
REALTY INCOME CORPORATION51,660,00 %
RENAISSANCERE HOLDINGS LTD220,00-0,90 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,8350,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
ROBERT HALF INC29,200-1,35 %
SCHNEIDER NATIONAL INC18,200-2,67 %
SCHOLASTIC CORPORATION24,000-2,44 %
SEACOAST BANKING CORPORATION OF FLORIDA25,600-0,78 %
SEALED AIR CORPORATION31,000-0,64 %
SERVICE CORPORATION INTERNATIONAL71,20-0,28 %
SHERWIN-WILLIAMS COMPANY296,05-0,22 %
SIENNA SENIOR LIVING INC11,600+1,75 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,2400,00 %
SIMMONS FIRST NATIONAL CORPORATION15,500-0,64 %
SIXTH STREET SPECIALTY LENDING INC19,200+1,05 %
SLR INVESTMENT CORP13,000+1,56 %
SONIC AUTOMOTIVE INC65,500,00 %
SOUND POINT MERIDIAN CAPITAL INC14,700+2,08 %
SOURCE CAPITAL44,870-0,91 %
SPOK HOLDINGS INC13,880+0,95 %
STELLUS CAPITAL INVESTMENT CORPORATION11,114+1,29 %
STEPAN COMPANY40,800-3,32 %
STEPSTONE GROUP INC66,97+3,56 %
STURM RUGER & COMPANY INC37,800-1,05 %
T.ROWE PRICE GROUP INC87,14+0,02 %
TECK RESOURCES LIMITED CL B37,150+1,01 %
TENNANT COMPANY69,00-2,82 %
TEXTRON INC74,04-0,11 %
THAI VEGETABLE OIL PCL0,6300,00 %
THERMO FISHER SCIENTIFIC INC461,10-0,23 %
TKO GROUP HOLDINGS INC197,43-0,23 %
TOPAZ ENERGY CORP15,900-0,62 %
TRANSUNION66,50+0,76 %
TRICAN WELL SERVICE LTD3,720-0,53 %
TXO PARTNERS LP14,240+1,28 %
TYSON FOODS INC46,570-0,27 %
UNITED BANKSHARES INC31,400-1,26 %
UNITED COMMUNITY BANKS INC26,400+0,76 %
UNITY BANCORP INC40,8000,00 %
URBAN EDGE PROPERTIES17,0000,00 %
US PHYSICAL THERAPY INC74,50+2,05 %
UTAH MEDICAL PRODUCTS INC53,000,00 %
VALLEY NATIONAL BANCORP9,000-1,10 %
VERISK ANALYTICS INC211,60-0,70 %
VESTJYSK BANK A/S0,644+0,16 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800-1,32 %
WAJAX CORPORATION14,800-0,67 %
WALKER & DUNLOP INC73,50+1,38 %
WARTSILA CORPORATION24,980+0,08 %
WASTE MANAGEMENT INC187,22-0,52 %
WATTS WATER TECHNOLOGIES INC240,00-0,83 %
WESCO INTERNATIONAL INC186,00+1,09 %
WEST FRASER TIMBER CO LTD58,60+0,51 %
WEYCO GROUP INC24,000-1,64 %
WILLIAMS COMPANIES INC55,21+0,04 %
WISETECH GLOBAL LIMITED50,99+0,79 %
WORTHINGTON ENTERPRISES INC47,700+0,51 %
WORTHINGTON STEEL INC26,350+1,35 %
XCEL ENERGY INC68,52-0,39 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.