Anzeige
❌
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
03.03.26 | 14:26
554,00 Euro
-0,89 % -5,00
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
553,50554,0014:27
553,30554,3014:27
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,200+0,87 %
ACADIAN ASSET MANAGEMENT INC44,800-5,08 %
ACCO BRANDS CORPORATION3,3800,00 %
AGNICO EAGLE MINES LIMITED207,10-3,99 %
ALBEMARLE CORPORATION144,04-5,49 %
ALERUS FINANCIAL CORPORATION20,600+4,04 %
ALEXANDER & BALDWIN INC17,700+1,14 %
ALLEGION PLC137,00-2,14 %
AMERICAN HOMES 4 RENT25,800+0,78 %
AMETEK INC203,20-1,62 %
ANGLOGOLD ASHANTI PLC100,15-8,75 %
ARES CAPITAL CORPORATION16,158-0,41 %
ATHENE HOLDING LTD PFD A24,3400,00 %
AURA MINERALS INC73,50-2,65 %
AUTOMATIC DATA PROCESSING INC185,94+1,14 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC15,4000,00 %
BARRETT BUSINESS SERVICES INC23,800-0,83 %
BAYTEX ENERGY CORP3,364+2,00 %
BCE INC22,990+2,45 %
BIRCHCLIFF ENERGY LTD4,400+3,58 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,958-0,18 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,979-3,84 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,6000,00 %
BLACKROCK INCOME TRUST INC11,1250,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,640+1,06 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,446-0,91 %
BROOKFIELD CORPORATION37,500-0,27 %
BROOKFIELD WEALTH SOLUTIONS LTD39,000+1,56 %
C&F FINANCIAL CORPORATION62,00+4,20 %
CAMPING WORLD HOLDINGS INC6,594-4,66 %
CAPITAL SOUTHWEST CORPORATION19,370+0,47 %
CAR GROUP LIMITED15,100-1,95 %
CENOVUS ENERGY INC19,896+1,72 %
CHESAPEAKE UTILITIES CORPORATION117,000,00 %
CHOICEONE FINANCIAL SERVICES INC29,5200,00 %
CHUBB LIMITED290,00-1,36 %
CITIZENS FINANCIAL SERVICES INC60,850,00 %
COCA-COLA COMPANY68,74+0,19 %
COMMUNITY FINANCIAL SYSTEM INC52,00+1,96 %
COMMUNITY TRUST BANCORP INC61,540,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION38,600-1,03 %
CROWN CASTLE INC76,00-0,78 %
CROWN CRAFTS INC2,9350,00 %
CURBLINE PROPERTIES CORP23,600+2,61 %
CURIOSITYSTREAM INC2,8800,00 %
DATA3 LIMITED4,060+2,01 %
DEVON ENERGY CORPORATION39,995+4,07 %
DIGITAL REALTY TRUST INC152,16-0,41 %
DIVERSIFIED ROYALTY CORP2,740+2,43 %
DOMINOS PIZZA INC338,80-1,30 %
DRDGOLD LIMITED ADR30,400-6,17 %
DREAM UNLIMITED CORP13,300-0,75 %
EASTMAN CHEMICAL COMPANY64,14-0,43 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND22,2500,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,8000,00 %
EBAY INC75,29-0,86 %
EMPIRE STATE REALTY OP LP5,790+0,70 %
EMPIRE STATE REALTY TRUST INC5,050+3,06 %
ENERSYS138,90-2,18 %
ENTERPRISE FINANCIAL SERVICES CORP48,600+1,67 %
EQB INC71,500,00 %
ESSENT GROUP LTD52,000,00 %
EVOLUTION PETROLEUM CORPORATION3,9000,00 %
EXCHANGE INCOME CORPORATION65,50-0,76 %
EXTRA SPACE STORAGE INC128,05-1,92 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP12,9700,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION135,60+1,95 %
FEDERAL SIGNAL CORPORATION90,500,00 %
FINANCIAL INSTITUTIONS INC31,9200,00 %
FIRST CAPITAL INC51,860,00 %
FIRST FINANCIAL BANKSHARES INC26,4000,00 %
FIRST HORIZON CORPORATION20,400-0,97 %
FIRST US BANCSHARES INC12,1000,00 %
FLUSHING FINANCIAL CORPORATION13,500+3,85 %
FRONTLINE PLC31,570-6,76 %
FTAI AVIATION LTD298,110,00 %
FTAI INFRASTRUCTURE INC6,3450,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,220-3,26 %
GARMIN LTD210,00-4,55 %
GEORGE WESTON LIMITED62,50-1,57 %
GILEAD SCIENCES INC128,00-0,26 %
GLOBAL PAYMENTS INC65,50-1,68 %
GRAPHIC PACKAGING HOLDING COMPANY10,145+0,79 %
GRAY MEDIA INC4,360-3,54 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,0400,00 %
HAMILTON LANE INC89,50-2,19 %
HANOVER INSURANCE GROUP INC153,00+1,32 %
HARLEY-DAVIDSON INC15,005-1,25 %
HAWTHORN BANCSHARES INC33,8900,00 %
HERSHEY COMPANY202,40+0,40 %
HILLENBRAND INC26,8000,00 %
HONEYWELL INTERNATIONAL INC212,10-0,02 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,0650,00 %
HUNTINGTON INGALLS INDUSTRIES INC387,40-0,18 %
HUNTSMAN CORPORATION10,6000,00 %
INPLAY OIL CORP10,300+3,00 %
INSTALLED BUILDING PRODUCTS INC278,00-0,71 %
INSTEEL INDUSTRIES INC31,200-1,27 %
INTACT FINANCIAL CORPORATION162,00-0,61 %
INTERACTIVE BROKERS GROUP INC59,50-2,94 %
INTERNATIONAL SEAWAYS INC65,00-0,64 %
INTERPARFUMS INC83,00-2,35 %
JAMIESON WELLNESS INC22,800+0,88 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,050-1,79 %
KBR INC35,000-1,69 %
KEYCORP17,354-2,91 %
KEYERA CORP31,590-4,04 %
KKR INCOME OPPORTUNITIES FUND9,554-0,84 %
KONE OYJ61,86-2,67 %
LAMAR ADVERTISING COMPANY117,00-2,50 %
LA-Z-BOY INC30,400+1,33 %
LEGGETT & PLATT INC9,626-2,14 %
LEIDOS HOLDINGS INC154,55+0,75 %
LOBLAW COMPANIES LIMITED40,200+1,00 %
MACYS INC15,890-1,22 %
MAGNA INTERNATIONAL INC53,26-1,48 %
MAIN STREET CAPITAL CORPORATION49,005-0,51 %
MARTEN TRANSPORT LTD13,5100,00 %
MATADOR RESOURCES COMPANY47,200+7,27 %
MATIV HOLDINGS INC9,300+1,64 %
MCAN MORTGAGE CORPORATION14,800-0,67 %
MERCHANTS BANCORP INC36,6000,00 %
META PLATFORMS INC554,00-0,89 %
MGP INGREDIENTS INC17,340+5,80 %
MOLSON COORS BEVERAGE COMPANY40,980-1,40 %
MONROE CAPITAL CORPORATION4,899+0,62 %
MOODYS CORPORATION400,20+0,40 %
MORGUARD CORPORATION71,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,884+0,41 %
MOTOROLA SOLUTIONS INC411,00-1,18 %
MUELLER INDUSTRIES INC100,00-1,96 %
MYERS INDUSTRIES INC18,600-0,53 %
NASB FINANCIAL INC--
NASDAQ INC74,90-0,61 %
NATIONAL STORAGE AFFILIATES TRUST30,000-0,86 %
NELNET INC112,00+2,75 %
NETSTREIT CORP17,300-3,35 %
NETWORK-1 TECHNOLOGIES INC1,2100,00 %
NEXPOINT REAL ESTATE FINANCE INC14,8050,00 %
NEXPOINT RESIDENTIAL TRUST INC23,600-0,84 %
NORTHERN TRUST CORPORATION124,00-0,80 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,536-6,92 %
NORTHWESTERN ENERGY GROUP INC58,500,00 %
NOV INC17,000-0,85 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250+0,54 %
NUVEEN MUNICIPAL VALUE FUND INC9,2450,00 %
OLIN CORPORATION21,200-2,75 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC45,850+2,80 %
PACKAGING CORPORATION OF AMERICA194,45-1,64 %
PAN AMERICAN SILVER CORP54,46-5,02 %
PANGAEA LOGISTICS SOLUTIONS LTD7,6500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,1050,00 %
PENNANTPARK INVESTMENT CORPORATION4,3600,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,4900,00 %
PEOPLES FINANCIAL SERVICES CORP54,310,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP17,920+8,77 %
PIPER SANDLER COMPANIES252,00-3,82 %
PIZZA PIZZA ROYALTY CORP10,3200,00 %
PREMIUM INCOME CORPORATION5,800+1,75 %
PRIMERICA INC220,00-0,90 %
PROSPERITY BANCSHARES INC60,50+1,68 %
QUAD/GRAPHICS INC5,750-2,54 %
QUEBECOR INC33,400-8,24 %
RAND CAPITAL CORPORATION11,7600,00 %
RANGE RESOURCES CORPORATION36,500+1,90 %
RANGER ENERGY SERVICES INC14,800+2,07 %
REALTY INCOME CORPORATION57,49-0,54 %
RENAISSANCERE HOLDINGS LTD264,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,3600,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,9000,00 %
ROBERT HALF INC19,900-2,45 %
SCHNEIDER NATIONAL INC23,4000,00 %
SCHOLASTIC CORPORATION28,400-2,07 %
SEACOAST BANKING CORPORATION OF FLORIDA27,000+3,85 %
SEALED AIR CORPORATION35,800-0,56 %
SERVICE CORPORATION INTERNATIONAL72,36-1,26 %
SHERWIN-WILLIAMS COMPANY298,60-2,00 %
SIENNA SENIOR LIVING INC14,500-0,68 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,2100,00 %
SIMMONS FIRST NATIONAL CORPORATION17,300+2,98 %
SIXTH STREET SPECIALTY LENDING INC14,900-1,32 %
SLR INVESTMENT CORP12,430-1,51 %
SONIC AUTOMOTIVE INC52,500,00 %
SOUND POINT MERIDIAN CAPITAL INC8,550+8,23 %
SOURCE CAPITAL49,2700,00 %
SPOK HOLDINGS INC10,3000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION8,517-1,57 %
STEPAN COMPANY42,000-2,78 %
STEPSTONE GROUP INC44,2900,00 %
STURM RUGER & COMPANY INC31,800-1,85 %
T.ROWE PRICE GROUP INC81,25+0,07 %
TECK RESOURCES LIMITED CL B45,850-6,28 %
TENNANT COMPANY53,00+1,92 %
TEXTRON INC85,48-0,72 %
THAI VEGETABLE OIL PCL0,6800,00 %
THERMO FISHER SCIENTIFIC INC430,50-1,01 %
TKO GROUP HOLDINGS INC224,960,00 %
TOPAZ ENERGY CORP20,000+0,50 %
TRANSUNION66,00-0,75 %
TRICAN WELL SERVICE LTD4,1400,00 %
TXO PARTNERS LP12,790+2,32 %
TYSON FOODS INC54,50-1,09 %
UNITED BANKSHARES INC37,000+3,35 %
UNITED COMMUNITY BANKS INC27,800+2,21 %
UNITY BANCORP INC45,200+1,35 %
URBAN EDGE PROPERTIES17,700-1,12 %
US PHYSICAL THERAPY INC69,50-2,11 %
UTAH MEDICAL PRODUCTS INC56,50+1,80 %
VALLEY NATIONAL BANCORP10,800+1,89 %
VERISK ANALYTICS INC180,30-1,88 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,800+7,19 %
WAJAX CORPORATION19,500-0,51 %
WALKER & DUNLOP INC40,200-1,47 %
WARTSILA CORPORATION34,240-4,46 %
WASTE MANAGEMENT INC207,75-0,07 %
WATTS WATER TECHNOLOGIES INC274,00-2,14 %
WESCO INTERNATIONAL INC250,00-1,57 %
WEST FRASER TIMBER CO LTD56,20-0,88 %
WEYCO GROUP INC27,200+0,74 %
WILLIAMS COMPANIES INC65,92+1,09 %
WISETECH GLOBAL LIMITED27,115-1,81 %
WORTHINGTON ENTERPRISES INC47,260-1,79 %
WORTHINGTON STEEL INC35,350-2,08 %
XCEL ENERGY INC72,96+1,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.