Anzeige
❌
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
TAO +1.800?%, SBAR +85?%, CYK +280?% - jetzt startet KORA auf Unternehmensebene durch!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
25.06.25 | 19:32
608,00 Euro
-0,88 % -5,40
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
607,10607,4019:44
607,10607,4019:44
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,8000,00 %
ACADIAN ASSET MANAGEMENT INC28,2000,00 %
ACCO BRANDS CORPORATION2,960-1,99 %
AGNICO EAGLE MINES LIMITED103,30-0,43 %
ALBEMARLE CORPORATION51,55-0,52 %
ALERUS FINANCIAL CORPORATION17,300+2,37 %
ALEXANDER & BALDWIN INC15,2000,00 %
ALLEGION PLC124,000,00 %
AMERICAN HOMES 4 RENT31,6000,00 %
AMETEK INC154,82+0,32 %
ANGLOGOLD ASHANTI PLC40,290+0,83 %
ARES CAPITAL CORPORATION18,412-0,67 %
ATHENE HOLDING LTD PRF.SER.C20,2000,00 %
AURA MINERALS INC22,6000,00 %
AUTOMATIC DATA PROCESSING INC256,10-4,49 %
AVANCE GAS HOLDING LTD0,118+3,43 %
BANC OF CALIFORNIA INC12,100+0,83 %
BARRETT BUSINESS SERVICES INC36,000-0,55 %
BAYTEX ENERGY CORP1,576+1,42 %
BCE INC18,815-0,61 %
BIRCHCLIFF ENERGY LTD4,576-0,72 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,920+0,06 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,419+1,11 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300+2,50 %
BLACKROCK INCOME TRUST INC11,610+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,110+0,31 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,3500,00 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,361+4,73 %
BROOKFIELD CORPORATION51,80-2,26 %
BROOKFIELD WEALTH SOLUTIONS LTD52,00+1,96 %
C&F FINANCIAL CORPORATION49,2000,00 %
CADENCE BANK26,8000,00 %
CAMPING WORLD HOLDINGS INC15,585-1,33 %
CAPITAL SOUTHWEST CORPORATION18,450-0,22 %
CAR GROUP LIMITED20,600-0,96 %
CENOVUS ENERGY INC11,714-0,68 %
CHESAPEAKE UTILITIES CORPORATION104,00-0,95 %
CHOICEONE FINANCIAL SERVICES INC29,210+0,27 %
CHUBB LIMITED242,00-2,42 %
CITIZENS FINANCIAL SERVICES INC56,820,00 %
CIVITAS RESOURCES INC24,480-4,23 %
COCA-COLA COMPANY59,77-1,12 %
COMERICA INC49,800-1,39 %
COMMUNITY FINANCIAL SYSTEM INC48,200+0,42 %
COMMUNITY TRUST BANCORP INC52,39+0,04 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION44,600-2,19 %
CROWN CASTLE INC88,23-0,70 %
CROWN CRAFTS INC2,970-6,01 %
CURBLINE PROPERTIES CORP19,600-1,01 %
CURIOSITYSTREAM INC4,900+6,52 %
DATA3 LIMITED3,980-3,40 %
DEVON ENERGY CORPORATION27,875+0,07 %
DIGITAL REALTY TRUST INC150,82-1,42 %
DIVERSIFIED ROYALTY CORP2,020+0,50 %
DOMINOS PIZZA INC389,55-1,65 %
DRDGOLD LIMITED ADR11,600-0,85 %
DREAM UNLIMITED CORP12,6000,00 %
EASTMAN CHEMICAL COMPANY66,18+0,55 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,660-0,23 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,3500,00 %
EBAY INC63,94-0,14 %
EMPIRE STATE REALTY OP LP8,4600,00 %
EMPIRE STATE REALTY TRUST INC7,150+1,42 %
ENERSYS72,300,00 %
ENTERPRISE FINANCIAL SERVICES CORP46,200-0,86 %
EQB INC59,50+0,85 %
ESSENT GROUP LTD52,50-1,87 %
EVOLUTION PETROLEUM CORPORATION4,140+0,98 %
EXCHANGE INCOME CORPORATION37,600+0,53 %
EXTRA SPACE STORAGE INC125,10-1,81 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,3400,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION165,60-1,66 %
FEDERAL SIGNAL CORPORATION87,500,00 %
FINANCIAL INSTITUTIONS INC25,370-0,65 %
FIRST CAPITAL INC41,890-1,13 %
FIRST FINANCIAL BANKSHARES INC30,600-1,92 %
FIRST HORIZON CORPORATION17,800+1,14 %
FIRST NATIONAL FINANCIAL CORPORATION25,4000,00 %
FIRST SAVINGS FINANCIAL GROUP INC18,700-1,06 %
FIRST US BANCSHARES INC12,5300,00 %
FLUSHING FINANCIAL CORPORATION10,1000,00 %
FRONTLINE PLC15,260+0,86 %
FTAI AVIATION LTD128,02-5,19 %
FTAI INFRASTRUCTURE INC6,215-0,40 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,110+0,83 %
GARMIN LTD175,00-1,13 %
GEORGE WESTON LIMITED172,00-0,58 %
GILEAD SCIENCES INC90,90-1,52 %
GLOBAL PAYMENTS INC67,32-1,03 %
GRAPHIC PACKAGING HOLDING COMPANY18,310-1,48 %
GRAY MEDIA INC3,940+5,35 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,790+1,09 %
HAMILTON LANE INC120,00-2,44 %
HANOVER INSURANCE GROUP INC143,00-2,05 %
HARLEY-DAVIDSON INC19,940-1,72 %
HAWTHORN BANCSHARES INC27,850-1,45 %
HERSHEY COMPANY144,50-2,48 %
HILLENBRAND INC17,000-1,73 %
HONEYWELL INTERNATIONAL INC191,14-1,17 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,285-0,82 %
HUNTINGTON INGALLS INDUSTRIES INC200,20+0,35 %
HUNTSMAN CORPORATION8,850-3,80 %
INPLAY OIL CORP5,850-0,85 %
INSTALLED BUILDING PRODUCTS INC157,000,00 %
INSTEEL INDUSTRIES INC32,400+5,19 %
INTACT FINANCIAL CORPORATION195,00+0,52 %
INTERACTIVE BROKERS GROUP INC44,870+0,92 %
INTERNATIONAL SEAWAYS INC32,660+1,30 %
INTERPARFUMS INC112,00-1,75 %
JAMIESON WELLNESS INC21,800-2,68 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,770+0,17 %
KBR INC41,400+0,49 %
KEYCORP14,532+0,78 %
KEYERA CORP28,420+3,50 %
KKR INCOME OPPORTUNITIES FUND10,416+2,12 %
KONE OYJ54,74-0,91 %
LAMAR ADVERTISING COMPANY102,00-2,86 %
LA-Z-BOY INC32,600-1,21 %
LEGGETT & PLATT INC8,000-0,50 %
LEIDOS HOLDINGS INC131,150,00 %
LOBLAW COMPANIES LIMITED141,00-2,08 %
MACYS INC9,304-0,11 %
MAGNA INTERNATIONAL INC32,550+0,49 %
MAIN STREET CAPITAL CORPORATION50,000-0,99 %
MARTEN TRANSPORT LTD12,880-2,13 %
MATADOR RESOURCES COMPANY41,600-0,48 %
MATIV HOLDINGS INC5,6000,00 %
MCAN MORTGAGE CORPORATION11,800+0,85 %
MERCHANTS BANCORP INC28,000-0,71 %
META PLATFORMS INC608,00-0,88 %
MGP INGREDIENTS INC26,560+2,55 %
MIDDLEFIELD BANC CORP29,860+2,33 %
MOLSON COORS BEVERAGE COMPANY40,740-1,93 %
MONROE CAPITAL CORPORATION5,282-0,43 %
MOODYS CORPORATION414,20-1,64 %
MORGUARD CORPORATION70,50-0,70 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,543+0,87 %
MOTOROLA SOLUTIONS INC359,60-0,19 %
MUELLER INDUSTRIES INC67,000,00 %
MYERS INDUSTRIES INC12,500+1,63 %
NASB FINANCIAL INC--
NASDAQ INC75,77-0,12 %
NATIONAL STORAGE AFFILIATES TRUST27,900-0,82 %
NELNET INC101,00+2,02 %
NETSTREIT CORP14,400-0,69 %
NETWORK-1 TECHNOLOGIES INC1,0600,00 %
NEXPOINT REAL ESTATE FINANCE INC13,770-0,72 %
NEXPOINT RESIDENTIAL TRUST INC29,000-0,68 %
NORTHERN TRUST CORPORATION102,000,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,998+1,13 %
NORTHWESTERN ENERGY GROUP INC44,200+0,45 %
NOV INC11,155-0,93 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950+0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,585-0,58 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,304+0,74 %
OLIN CORPORATION17,700+0,57 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,660+1,08 %
PACKAGING CORPORATION OF AMERICA162,65-0,31 %
PAN AMERICAN SILVER CORP24,610+0,70 %
PANGAEA LOGISTICS SOLUTIONS LTD4,1000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,765-0,06 %
PENNANTPARK INVESTMENT CORPORATION5,800+0,87 %
PEOPLES BANCORP OF NORTH CAROLINA INC28,2900,00 %
PEOPLES FINANCIAL SERVICES CORP49,1400,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175-1,42 %
PIPER SANDLER COMPANIES234,00-0,85 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION3,820+0,53 %
PRIMERICA INC234,00+0,86 %
PROSPERITY BANCSHARES INC59,50-0,83 %
QUAD/GRAPHICS INC4,780+2,14 %
QUEBECOR INC25,800-0,77 %
RAND CAPITAL CORPORATION15,3500,00 %
RANGE RESOURCES CORPORATION35,9200,00 %
RANGER ENERGY SERVICES INC10,200-2,86 %
REALTY INCOME CORPORATION49,110-1,63 %
RENAISSANCERE HOLDINGS LTD214,00+0,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,640-0,31 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4800,00 %
ROBERT HALF INC35,400-0,56 %
SCHNEIDER NATIONAL INC20,4000,00 %
SCHOLASTIC CORPORATION18,300-1,08 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEALED AIR CORPORATION26,600-1,48 %
SERVICE CORPORATION INTERNATIONAL68,80+0,35 %
SHERWIN-WILLIAMS COMPANY296,85-0,27 %
SIENNA SENIOR LIVING INC11,8000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,740-0,32 %
SIMMONS FIRST NATIONAL CORPORATION15,300+1,32 %
SITIO ROYALTIES CORP16,1000,00 %
SIXTH STREET SPECIALTY LENDING INC19,700-1,50 %
SLR INVESTMENT CORP14,020+1,08 %
SONIC AUTOMOTIVE INC70,00+0,72 %
SOUND POINT MERIDIAN CAPITAL INC13,6000,00 %
SOURCE CAPITAL43,0500,00 %
SPOK HOLDINGS INC14,660+0,96 %
STELLUS CAPITAL INVESTMENT CORPORATION12,154+2,60 %
STEPAN COMPANY47,200-0,84 %
STEPSTONE GROUP INC55,03-0,56 %
STURM RUGER & COMPANY INC30,800-0,65 %
T.ROWE PRICE GROUP INC81,25-0,81 %
TECK RESOURCES LIMITED CL B33,020-0,48 %
TENNANT COMPANY66,000,00 %
TEXTRON INC68,12+0,41 %
THAI VEGETABLE OIL PCL0,5150,00 %
THERMO FISHER SCIENTIFIC INC343,50-1,31 %
TKO GROUP HOLDINGS INC176,17-0,45 %
TOPAZ ENERGY CORP16,900+5,62 %
TRANSUNION74,50-3,87 %
TRICAN WELL SERVICE LTD2,700-0,74 %
TXO PARTNERS LP15,245-0,94 %
TYSON FOODS INC47,8150,00 %
UNITED BANKSHARES INC30,000-4,46 %
UNITED COMMUNITY BANKS INC24,800-0,80 %
UNITY BANCORP INC38,000+2,15 %
URBAN EDGE PROPERTIES15,900-1,24 %
US PHYSICAL THERAPY INC68,00+3,82 %
UTAH MEDICAL PRODUCTS INC47,000+1,29 %
VALLEY NATIONAL BANCORP7,500-2,60 %
VERISK ANALYTICS INC261,90-1,87 %
VESTJYSK BANK A/S0,593+0,85 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,6000,00 %
WAJAX CORPORATION14,100-0,70 %
WALKER & DUNLOP INC60,00-0,83 %
WARTSILA CORPORATION19,510+0,08 %
WASTE MANAGEMENT INC197,50-2,13 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WESCO INTERNATIONAL INC157,00-1,88 %
WEST FRASER TIMBER CO LTD64,60+0,31 %
WEYCO GROUP INC26,600+2,31 %
WILLIAMS COMPANIES INC52,24-0,78 %
WISETECH GLOBAL LIMITED60,10-1,78 %
WK KELLOGG CO13,370-1,69 %
WORTHINGTON ENTERPRISES INC54,75+5,70 %
WORTHINGTON STEEL INC21,950-0,68 %
XCEL ENERGY INC58,78+0,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.