Anzeige
❌
Mehr »
Donnerstag, 05.06.2025 - Börsentäglich über 12.000 News
Kupfer wird knapp! Jetzt mischen sich Medien ein - und ein Explorer liefert die Story zur Fantasie
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
05.06.25 | 11:37
604,80 Euro
+0,32 % +1,90
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
604,80605,3011:42
604,80605,4011:42
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,400+0,90 %
ACADIAN ASSET MANAGEMENT INC26,000+0,78 %
ACCO BRANDS CORPORATION3,200-0,62 %
AGNICO EAGLE MINES LIMITED108,95+0,55 %
ALBEMARLE CORPORATION52,80+0,99 %
ALERUS FINANCIAL CORPORATION16,700-1,18 %
ALEXANDER & BALDWIN INC15,6000,00 %
ALLEGION PLC121,000,00 %
AMERICAN HOMES 4 RENT33,200+1,22 %
AMETEK INC156,32+0,66 %
ANGLOGOLD ASHANTI PLC41,230+2,00 %
ARES CAPITAL CORPORATION19,382+0,84 %
ATHENE HOLDING LTD PRF.SER.C20,8000,00 %
AURA MINERALS INC22,2000,00 %
AUTOMATIC DATA PROCESSING INC286,20+0,14 %
AVANCE GAS HOLDING LTD0,131-10,88 %
BANC OF CALIFORNIA INC12,100+0,83 %
BARRETT BUSINESS SERVICES INC36,400-0,55 %
BAYTEX ENERGY CORP1,513+0,67 %
BCE INC19,170-0,47 %
BIRCHCLIFF ENERGY LTD4,257-1,02 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,310+0,30 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,527-0,73 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,7000,00 %
BLACKROCK INCOME TRUST INC11,5500,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,086+0,55 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,900-0,63 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,350+2,37 %
BROOKFIELD CORPORATION50,60-0,39 %
BROOKFIELD WEALTH SOLUTIONS LTD50,50+1,00 %
C&F FINANCIAL CORPORATION56,00-0,88 %
CADENCE BANK26,200-2,24 %
CAMPING WORLD HOLDINGS INC15,495+0,06 %
CAPITAL SOUTHWEST CORPORATION18,260+0,27 %
CAR GROUP LIMITED20,400+0,99 %
CENOVUS ENERGY INC11,368-0,18 %
CHESAPEAKE UTILITIES CORPORATION103,00-2,83 %
CHOICEONE FINANCIAL SERVICES INC28,7050,00 %
CHUBB LIMITED260,00+1,56 %
CITIZENS FINANCIAL SERVICES INC59,000,00 %
CIVITAS RESOURCES INC23,930-0,42 %
COCA-COLA COMPANY62,54-0,02 %
COMERICA INC50,500,00 %
COMMUNITY FINANCIAL SYSTEM INC48,600-1,62 %
COMMUNITY TRUST BANCORP INC50,860,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION49,200-0,81 %
CROWN CASTLE INC87,39-0,51 %
CROWN CRAFTS INC3,1000,00 %
CURBLINE PROPERTIES CORP19,700-0,51 %
CURIOSITYSTREAM INC5,950+3,48 %
DATA3 LIMITED4,220+0,96 %
DEVON ENERGY CORPORATION27,565-0,31 %
DIGITAL REALTY TRUST INC155,14+0,61 %
DIVERSIFIED ROYALTY CORP1,850-1,60 %
DOMINOS PIZZA INC406,90-0,31 %
DRDGOLD LIMITED ADR14,100+2,92 %
DREAM UNLIMITED CORP12,400+4,20 %
EASTMAN CHEMICAL COMPANY70,96+0,17 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,5200,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,2350,00 %
EBAY INC67,71+0,21 %
EMPIRE STATE REALTY OP LP7,7050,00 %
EMPIRE STATE REALTY TRUST INC7,100+2,16 %
ENERSYS75,45+0,73 %
ENTERPRISE FINANCIAL SERVICES CORP44,400-2,63 %
EQB INC58,50+0,86 %
ESSENT GROUP LTD49,800-2,35 %
EVOLUTION PETROLEUM CORPORATION4,140+1,97 %
EXCHANGE INCOME CORPORATION36,600+1,10 %
EXTRA SPACE STORAGE INC131,30+0,11 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,0700,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION163,20+0,74 %
FEDERAL SIGNAL CORPORATION85,00+0,59 %
FINANCIAL INSTITUTIONS INC25,4100,00 %
FIRST CAPITAL INC44,8700,00 %
FIRST FINANCIAL BANKSHARES INC31,000-0,64 %
FIRST HORIZON CORPORATION17,300-1,14 %
FIRST NATIONAL FINANCIAL CORPORATION24,200-0,82 %
FIRST SAVINGS FINANCIAL GROUP INC20,600-1,90 %
FIRST US BANCSHARES INC12,5600,00 %
FLUSHING FINANCIAL CORPORATION10,300-2,83 %
FRONTLINE PLC15,975+0,44 %
FTAI AVIATION LTD122,790,00 %
FTAI INFRASTRUCTURE INC6,1250,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,300-0,20 %
GARMIN LTD181,00+0,56 %
GEORGE WESTON LIMITED173,000,00 %
GILEAD SCIENCES INC96,01+0,48 %
GLOBAL PAYMENTS INC67,16-0,03 %
GRAPHIC PACKAGING HOLDING COMPANY18,795-2,44 %
GRAY MEDIA INC3,260+0,62 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,2250,00 %
HAMILTON LANE INC130,00-0,76 %
HANOVER INSURANCE GROUP INC150,00-2,60 %
HARLEY-DAVIDSON INC21,340-0,79 %
HAWTHORN BANCSHARES INC29,2800,00 %
HERSHEY COMPANY141,44-0,07 %
HILLENBRAND INC17,000-3,41 %
HONEYWELL INTERNATIONAL INC199,58+0,14 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,4300,00 %
HUNTINGTON INGALLS INDUSTRIES INC196,00-0,51 %
HUNTSMAN CORPORATION10,1000,00 %
INPLAY OIL CORP6,150+2,50 %
INSTALLED BUILDING PRODUCTS INC141,00-3,42 %
INSTEEL INDUSTRIES INC31,000-1,27 %
INTACT FINANCIAL CORPORATION197,000,00 %
INTERACTIVE BROKERS GROUP INC181,60+0,58 %
INTERNATIONAL SEAWAYS INC33,180-0,36 %
INTERPARFUMS INC121,00+0,83 %
JAMIESON WELLNESS INC23,0000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,662-1,84 %
KBR INC45,800+0,44 %
KEYCORP14,248+2,36 %
KEYERA CORP25,970-1,44 %
KKR INCOME OPPORTUNITIES FUND10,428-0,72 %
KONE OYJ54,58-0,15 %
LAMAR ADVERTISING COMPANY104,00-2,80 %
LA-Z-BOY INC35,800-1,10 %
LEGGETT & PLATT INC8,002-0,47 %
LEIDOS HOLDINGS INC126,90+0,28 %
LOBLAW COMPANIES LIMITED144,00-0,69 %
MACYS INC10,092+0,56 %
MAGNA INTERNATIONAL INC31,710-0,16 %
MAIN STREET CAPITAL CORPORATION50,000+0,81 %
MARTEN TRANSPORT LTD13,1400,00 %
MATADOR RESOURCES COMPANY40,200+1,52 %
MATIV HOLDINGS INC5,750+0,88 %
MCAN MORTGAGE CORPORATION12,300-1,60 %
MERCHANTS BANCORP INC27,000-1,46 %
META PLATFORMS INC604,80+0,32 %
MGP INGREDIENTS INC25,780+1,42 %
MIDDLEFIELD BANC CORP28,9300,00 %
MOLSON COORS BEVERAGE COMPANY46,450+0,48 %
MONROE CAPITAL CORPORATION5,429-4,39 %
MOODYS CORPORATION424,80-0,14 %
MORGUARD CORPORATION72,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,688+0,88 %
MOTOROLA SOLUTIONS INC365,800,00 %
MUELLER INDUSTRIES INC69,00+0,73 %
MYERS INDUSTRIES INC11,700+0,86 %
NASB FINANCIAL INC--
NASDAQ INC73,74+0,37 %
NATIONAL STORAGE AFFILIATES TRUST30,170+2,62 %
NELNET INC98,50-2,48 %
NETSTREIT CORP14,100-0,70 %
NETWORK-1 TECHNOLOGIES INC1,040+0,97 %
NEXPOINT REAL ESTATE FINANCE INC15,0300,00 %
NEXPOINT RESIDENTIAL TRUST INC29,400-0,68 %
NORTHERN TRUST CORPORATION94,00+1,08 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,933+0,81 %
NORTHWESTERN ENERGY GROUP INC47,0000,00 %
NOV INC10,645-1,84 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100-0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,5750,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,492+0,29 %
OLIN CORPORATION17,7000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,570+2,57 %
PACKAGING CORPORATION OF AMERICA170,75+0,74 %
PAN AMERICAN SILVER CORP23,960+2,74 %
PANGAEA LOGISTICS SOLUTIONS LTD3,8400,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,005+0,39 %
PENNANTPARK INVESTMENT CORPORATION5,800-0,85 %
PEOPLES BANCORP OF NORTH CAROLINA INC27,4900,00 %
PEOPLES FINANCIAL SERVICES CORP47,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,240-0,53 %
PIPER SANDLER COMPANIES222,00-0,89 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION3,780+2,16 %
PRIMERICA INC236,000,00 %
PROSPERITY BANCSHARES INC60,00-0,83 %
QUAD/GRAPHICS INC5,100+4,94 %
QUEBECOR INC25,2000,00 %
RAND CAPITAL CORPORATION15,4800,00 %
RANGE RESOURCES CORPORATION34,040+3,00 %
RANGER ENERGY SERVICES INC9,700+1,57 %
REALTY INCOME CORPORATION49,075+0,09 %
RENAISSANCERE HOLDINGS LTD220,00+0,92 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3100,00 %
ROBERT HALF INC39,400+0,51 %
SCHNEIDER NATIONAL INC20,400-2,86 %
SCHOLASTIC CORPORATION15,000-0,66 %
SEACOAST BANKING CORPORATION OF FLORIDA22,200-1,77 %
SEALED AIR CORPORATION28,400+0,71 %
SERVICE CORPORATION INTERNATIONAL68,74+0,47 %
SHERWIN-WILLIAMS COMPANY316,05+1,07 %
SIENNA SENIOR LIVING INC11,700-3,31 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,6700,00 %
SIMMONS FIRST NATIONAL CORPORATION13,300-2,92 %
SITIO ROYALTIES CORP17,700+4,12 %
SIXTH STREET SPECIALTY LENDING INC20,600+0,98 %
SLR INVESTMENT CORP14,600-0,34 %
SONIC AUTOMOTIVE INC61,50-0,81 %
SOUND POINT MERIDIAN CAPITAL INC14,600-0,68 %
SOURCE CAPITAL42,7000,00 %
SPOK HOLDINGS INC13,890-0,79 %
STELLUS CAPITAL INVESTMENT CORPORATION11,600+0,59 %
STEPAN COMPANY47,6000,00 %
STEPSTONE GROUP INC56,540,00 %
STURM RUGER & COMPANY INC31,200-0,64 %
T.ROWE PRICE GROUP INC82,67+0,58 %
TECK RESOURCES LIMITED CL B32,790+0,43 %
TENNANT COMPANY66,00+1,54 %
TEXTRON INC65,74+0,74 %
THAI VEGETABLE OIL PCL0,5550,00 %
THERMO FISHER SCIENTIFIC INC353,15-0,16 %
TKO GROUP HOLDINGS INC165,970,00 %
TOPAZ ENERGY CORP16,100-2,42 %
TRANSUNION73,00-4,58 %
TRICAN WELL SERVICE LTD2,7400,00 %
TXO PARTNERS LP14,9700,00 %
TYSON FOODS INC48,700-0,08 %
UNITED BANKSHARES INC31,000-2,52 %
UNITED COMMUNITY BANKS INC25,000-0,79 %
UNITY BANCORP INC35,600-2,20 %
URBAN EDGE PROPERTIES15,900-0,62 %
US PHYSICAL THERAPY INC65,00+0,78 %
UTAH MEDICAL PRODUCTS INC48,000-1,64 %
VALLEY NATIONAL BANCORP7,500-1,32 %
VERISK ANALYTICS INC281,00-0,21 %
VESTJYSK BANK A/S0,612+0,99 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,6000,00 %
WAJAX CORPORATION14,300-0,69 %
WALKER & DUNLOP INC58,00-2,52 %
WARTSILA CORPORATION18,300+0,14 %
WASTE MANAGEMENT INC210,05+0,36 %
WATTS WATER TECHNOLOGIES INC210,000,00 %
WESCO INTERNATIONAL INC145,00-3,33 %
WEST FRASER TIMBER CO LTD65,60+0,31 %
WEYCO GROUP INC26,200-1,50 %
WILLIAMS COMPANIES INC52,90+0,40 %
WISETECH GLOBAL LIMITED60,98+0,83 %
WK KELLOGG CO13,880+0,65 %
WORTHINGTON ENTERPRISES INC52,00-0,48 %
WORTHINGTON STEEL INC22,500-2,17 %
XCEL ENERGY INC60,40+0,63 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.