Anzeige
❌
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
11.02.26 | 12:38
562,10 Euro
-0,34 % -1,90
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
562,30562,5012:39
562,10562,5012:38
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,4000,00 %
ACADIAN ASSET MANAGEMENT INC42,400-2,30 %
ACCO BRANDS CORPORATION3,560+1,14 %
AGNICO EAGLE MINES LIMITED182,90+2,67 %
ALBEMARLE CORPORATION147,42+4,07 %
ALERUS FINANCIAL CORPORATION21,200-0,93 %
ALEXANDER & BALDWIN INC17,2000,00 %
ALLEGION PLC150,00-0,66 %
AMERICAN HOMES 4 RENT26,000-2,26 %
AMETEK INC197,26+0,67 %
ANGLOGOLD ASHANTI PLC94,72+3,77 %
ARES CAPITAL CORPORATION16,798+0,13 %
ATHENE HOLDING LTD PFD A24,5900,00 %
AURA MINERALS INC61,500,00 %
AUTOMATIC DATA PROCESSING INC187,50-1,10 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC17,300-0,57 %
BARRETT BUSINESS SERVICES INC29,600-4,52 %
BAYTEX ENERGY CORP2,964-1,10 %
BCE INC21,7100,00 %
BIRCHCLIFF ENERGY LTD4,380-0,48 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,672+0,52 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,884+0,18 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400-0,80 %
BLACKROCK INCOME TRUST INC11,185+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,530+0,60 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,441-0,54 %
BROOKFIELD CORPORATION39,900-0,75 %
BROOKFIELD WEALTH SOLUTIONS LTD40,000+2,04 %
C&F FINANCIAL CORPORATION64,50-0,77 %
CAMPING WORLD HOLDINGS INC10,630-3,54 %
CAPITAL SOUTHWEST CORPORATION19,700+0,25 %
CAR GROUP LIMITED15,900-1,85 %
CENOVUS ENERGY INC18,034+1,17 %
CHESAPEAKE UTILITIES CORPORATION108,000,00 %
CHOICEONE FINANCIAL SERVICES INC29,5600,00 %
CHUBB LIMITED274,00-0,72 %
CITIZENS FINANCIAL SERVICES INC65,200,00 %
COCA-COLA COMPANY64,62+0,06 %
COMMUNITY FINANCIAL SYSTEM INC54,50-1,80 %
COMMUNITY TRUST BANCORP INC63,750,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION36,200+0,56 %
CROWN CASTLE INC71,00-0,11 %
CROWN CRAFTS INC3,1300,00 %
CURBLINE PROPERTIES CORP21,000-0,94 %
CURIOSITYSTREAM INC2,760-1,43 %
DATA3 LIMITED5,5000,00 %
DEVON ENERGY CORPORATION36,855+0,86 %
DIGITAL REALTY TRUST INC145,30+0,17 %
DIVERSIFIED ROYALTY CORP2,555+2,00 %
DOMINOS PIZZA INC326,80-0,24 %
DRDGOLD LIMITED ADR30,600+5,52 %
DREAM UNLIMITED CORP12,3000,00 %
EASTMAN CHEMICAL COMPANY68,02+0,38 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND26,3800,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,3200,00 %
EBAY INC73,48-0,05 %
EMPIRE STATE REALTY OP LP6,7500,00 %
EMPIRE STATE REALTY TRUST INC5,550-2,63 %
ENERSYS145,10-0,68 %
ENTERPRISE FINANCIAL SERVICES CORP48,600-2,02 %
EQB INC72,00+2,13 %
ESSENT GROUP LTD53,50+0,94 %
EVOLUTION PETROLEUM CORPORATION3,460+1,76 %
EXCHANGE INCOME CORPORATION61,50+0,82 %
EXTRA SPACE STORAGE INC118,05-0,17 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,4700,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION151,60+2,57 %
FEDERAL SIGNAL CORPORATION98,50+8,84 %
FINANCIAL INSTITUTIONS INC34,4500,00 %
FIRST CAPITAL INC53,400,00 %
FIRST FINANCIAL BANKSHARES INC28,800+1,41 %
FIRST HORIZON CORPORATION22,200+2,78 %
FIRST US BANCSHARES INC12,400+5,98 %
FLUSHING FINANCIAL CORPORATION13,600-1,45 %
FRONTLINE PLC25,080+2,33 %
FTAI AVIATION LTD267,720,00 %
FTAI INFRASTRUCTURE INC6,2550,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,700+1,15 %
GARMIN LTD177,00+0,57 %
GEORGE WESTON LIMITED63,00+0,80 %
GILEAD SCIENCES INC119,34-3,54 %
GLOBAL PAYMENTS INC61,52-0,13 %
GRAPHIC PACKAGING HOLDING COMPANY11,000-2,18 %
GRAY MEDIA INC4,0800,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,2050,00 %
HAMILTON LANE INC113,00+0,89 %
HANOVER INSURANCE GROUP INC145,00+2,11 %
HARLEY-DAVIDSON INC17,225-2,24 %
HAWTHORN BANCSHARES INC34,9800,00 %
HERSHEY COMPANY191,44-0,56 %
HILLENBRAND INC26,8000,00 %
HONEYWELL INTERNATIONAL INC203,90-0,34 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,5400,00 %
HUNTINGTON INGALLS INDUSTRIES INC335,800,00 %
HUNTSMAN CORPORATION11,300-1,74 %
INPLAY OIL CORP9,500-0,52 %
INSTALLED BUILDING PRODUCTS INC282,00-0,70 %
INSTEEL INDUSTRIES INC30,800-1,28 %
INTACT FINANCIAL CORPORATION156,000,00 %
INTERACTIVE BROKERS GROUP INC65,22+0,49 %
INTERNATIONAL SEAWAYS INC51,12+0,24 %
INTERPARFUMS INC83,50-1,76 %
JAMIESON WELLNESS INC22,6000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,120+0,47 %
KBR INC36,800-0,54 %
KEYCORP19,546+1,37 %
KEYERA CORP30,670+2,78 %
KKR INCOME OPPORTUNITIES FUND9,645-1,07 %
KONE OYJ59,08-1,14 %
LAMAR ADVERTISING COMPANY113,00-0,88 %
LA-Z-BOY INC31,800-0,62 %
LEGGETT & PLATT INC10,550-0,47 %
LEIDOS HOLDINGS INC162,50-0,73 %
LOBLAW COMPANIES LIMITED41,200+0,98 %
MACYS INC17,658+0,05 %
MAGNA INTERNATIONAL INC46,910-0,74 %
MAIN STREET CAPITAL CORPORATION52,43+0,52 %
MARTEN TRANSPORT LTD13,5700,00 %
MATADOR RESOURCES COMPANY39,000-1,52 %
MATIV HOLDINGS INC12,200-0,81 %
MCAN MORTGAGE CORPORATION14,100+0,71 %
MERCHANTS BANCORP INC38,000-1,04 %
META PLATFORMS INC562,10-0,34 %
MGP INGREDIENTS INC21,880-0,18 %
MIDDLEFIELD BANC CORP34,6700,00 %
MOLSON COORS BEVERAGE COMPANY42,940-1,81 %
MONROE CAPITAL CORPORATION5,180+0,35 %
MOODYS CORPORATION348,20-1,16 %
MORGUARD CORPORATION71,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,916+0,38 %
MOTOROLA SOLUTIONS INC352,00-0,23 %
MUELLER INDUSTRIES INC100,00-0,99 %
MYERS INDUSTRIES INC18,300-0,54 %
NASB FINANCIAL INC--
NASDAQ INC69,43+0,10 %
NATIONAL STORAGE AFFILIATES TRUST27,660+0,95 %
NELNET INC110,00+1,85 %
NETSTREIT CORP16,400+0,61 %
NETWORK-1 TECHNOLOGIES INC1,0100,00 %
NEXPOINT REAL ESTATE FINANCE INC14,8600,00 %
NEXPOINT RESIDENTIAL TRUST INC25,000+2,46 %
NORTHERN TRUST CORPORATION125,00-0,79 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,468+1,60 %
NORTHWESTERN ENERGY GROUP INC56,50+0,89 %
NOV INC15,580-0,22 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9500,00 %
NUVEEN MUNICIPAL VALUE FUND INC9,165-0,16 %
OLIN CORPORATION21,200-3,64 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC39,320+0,31 %
PACKAGING CORPORATION OF AMERICA201,80-0,74 %
PAN AMERICAN SILVER CORP51,88+4,09 %
PANGAEA LOGISTICS SOLUTIONS LTD7,050-0,70 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,830+2,42 %
PENNANTPARK INVESTMENT CORPORATION4,5200,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC38,8500,00 %
PEOPLES FINANCIAL SERVICES CORP55,290,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,975+1,95 %
PIPER SANDLER COMPANIES310,00+1,97 %
PIZZA PIZZA ROYALTY CORP10,1420,00 %
PREMIUM INCOME CORPORATION5,750+0,88 %
PRIMERICA INC222,00-0,89 %
PROSPERITY BANCSHARES INC63,00+0,80 %
QUAD/GRAPHICS INC5,350-2,73 %
QUEBECOR INC31,8000,00 %
RAND CAPITAL CORPORATION10,7300,00 %
RANGE RESOURCES CORPORATION30,070-0,10 %
RANGER ENERGY SERVICES INC13,300-0,75 %
REALTY INCOME CORPORATION53,75+0,04 %
RENAISSANCERE HOLDINGS LTD246,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,4500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,0800,00 %
ROBERT HALF INC24,600-0,81 %
SCHNEIDER NATIONAL INC25,000-0,79 %
SCHOLASTIC CORPORATION28,800-1,37 %
SEACOAST BANKING CORPORATION OF FLORIDA30,000+3,45 %
SEALED AIR CORPORATION35,2000,00 %
SERVICE CORPORATION INTERNATIONAL70,88+1,06 %
SHERWIN-WILLIAMS COMPANY306,70+0,08 %
SIENNA SENIOR LIVING INC13,6000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,0400,00 %
SIMMONS FIRST NATIONAL CORPORATION18,1000,00 %
SIXTH STREET SPECIALTY LENDING INC17,000-0,58 %
SLR INVESTMENT CORP12,830+0,08 %
SONIC AUTOMOTIVE INC49,800-1,39 %
SOUND POINT MERIDIAN CAPITAL INC10,300-4,63 %
SOURCE CAPITAL48,030+0,42 %
SPOK HOLDINGS INC11,060-2,04 %
STELLUS CAPITAL INVESTMENT CORPORATION9,883+0,52 %
STEPAN COMPANY54,500,00 %
STEPSTONE GROUP INC62,160,00 %
STURM RUGER & COMPANY INC32,400+1,25 %
T.ROWE PRICE GROUP INC81,80+0,69 %
TECK RESOURCES LIMITED CL B48,610-0,90 %
TENNANT COMPANY70,00+2,19 %
TEXTRON INC80,22-0,50 %
THAI VEGETABLE OIL PCL0,4000,00 %
THERMO FISHER SCIENTIFIC INC455,05+0,30 %
TKO GROUP HOLDINGS INC214,130,00 %
TOPAZ ENERGY CORP17,400-0,57 %
TRANSUNION62,00-0,80 %
TRICAN WELL SERVICE LTD4,3800,00 %
TXO PARTNERS LP12,4350,00 %
TYSON FOODS INC55,28+1,21 %
UNITED BANKSHARES INC38,200+1,60 %
UNITED COMMUNITY BANKS INC30,200+1,34 %
UNITY BANCORP INC46,4000,00 %
URBAN EDGE PROPERTIES17,500-0,57 %
US PHYSICAL THERAPY INC70,50+0,71 %
UTAH MEDICAL PRODUCTS INC52,00+0,97 %
VALLEY NATIONAL BANCORP11,4000,00 %
VERISK ANALYTICS INC145,45+2,11 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,600+9,80 %
WAJAX CORPORATION17,700-0,56 %
WALKER & DUNLOP INC53,00+1,92 %
WARTSILA CORPORATION35,020+0,78 %
WASTE MANAGEMENT INC195,20+0,21 %
WATTS WATER TECHNOLOGIES INC270,00+1,50 %
WESCO INTERNATIONAL INC240,00-0,83 %
WEST FRASER TIMBER CO LTD62,10-2,36 %
WEYCO GROUP INC26,0000,00 %
WILLIAMS COMPANIES INC58,16+0,50 %
WISETECH GLOBAL LIMITED30,470+2,15 %
WORTHINGTON ENTERPRISES INC48,440-0,62 %
WORTHINGTON STEEL INC39,600-0,88 %
XCEL ENERGY INC65,62+0,72 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.