Anzeige
❌
Mehr »
Sonntag, 16.11.2025 - Börsentäglich über 12.000 News
Die KI-Comeback-Story des Jahres 2025
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
14.11.25 | 21:59
524,60 Euro
-0,02 % -0,10
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
524,50525,0015.11.
523,50525,0014.11.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC21,800-0,91 %
ACADIAN ASSET MANAGEMENT INC36,800-3,66 %
ACCO BRANDS CORPORATION2,9600,00 %
AGNICO EAGLE MINES LIMITED144,75+0,03 %
ALBEMARLE CORPORATION99,25+0,13 %
ALERUS FINANCIAL CORPORATION17,000-1,16 %
ALEXANDER & BALDWIN INC13,600+0,74 %
ALLEGION PLC141,00+1,44 %
AMERICAN HOMES 4 RENT27,400-0,72 %
AMETEK INC167,28+0,53 %
ANGLOGOLD ASHANTI PLC68,90+0,85 %
ARES CAPITAL CORPORATION17,386-0,01 %
ATHENE HOLDING LTD PFD A24,7800,00 %
AURA MINERALS INC30,400+0,66 %
AUTOMATIC DATA PROCESSING INC218,00+0,09 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC15,000+2,04 %
BARRETT BUSINESS SERVICES INC30,0000,00 %
BAYTEX ENERGY CORP2,652-2,03 %
BCE INC19,705+0,31 %
BIRCHCLIFF ENERGY LTD4,262-0,26 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,362+0,95 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,492-2,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,600-1,56 %
BLACKROCK INCOME TRUST INC10,970-2,01 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,582+0,78 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,406+2,03 %
BROOKFIELD CORPORATION37,800-0,26 %
BROOKFIELD WEALTH SOLUTIONS LTD37,600-0,53 %
C&F FINANCIAL CORPORATION59,50-0,83 %
CADENCE BANK33,800+1,81 %
CAMPING WORLD HOLDINGS INC9,310+0,13 %
CAPITAL SOUTHWEST CORPORATION17,960+0,22 %
CAR GROUP LIMITED18,600-1,06 %
CENOVUS ENERGY INC15,654+0,41 %
CHESAPEAKE UTILITIES CORPORATION115,000,00 %
CHOICEONE FINANCIAL SERVICES INC29,7800,00 %
CHUBB LIMITED252,00-1,56 %
CITIZENS FINANCIAL SERVICES INC55,940,00 %
CIVITAS RESOURCES INC24,330-0,45 %
COCA-COLA COMPANY61,21-0,05 %
COMERICA INC67,00-2,19 %
COMMUNITY FINANCIAL SYSTEM INC48,200-2,03 %
COMMUNITY TRUST BANCORP INC54,32+0,69 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION37,600+3,87 %
CROWN CASTLE INC78,94+0,05 %
CROWN CRAFTS INC2,790+1,45 %
CURBLINE PROPERTIES CORP19,600-0,51 %
CURIOSITYSTREAM INC3,880-1,52 %
DATA3 LIMITED4,860-1,22 %
DEVON ENERGY CORPORATION30,855+0,05 %
DIGITAL REALTY TRUST INC136,32+0,12 %
DIVERSIFIED ROYALTY CORP2,230+0,22 %
DOMINOS PIZZA INC353,85+0,26 %
DRDGOLD LIMITED ADR23,400-3,31 %
DREAM UNLIMITED CORP10,700-1,83 %
EASTMAN CHEMICAL COMPANY52,34+0,96 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,020-1,23 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,845-1,06 %
EBAY INC72,16-0,01 %
EMPIRE STATE REALTY OP LP7,4500,00 %
EMPIRE STATE REALTY TRUST INC6,0500,00 %
ENERSYS119,50+0,93 %
ENTERPRISE FINANCIAL SERVICES CORP44,600-0,45 %
EQB INC52,00-1,89 %
ESSENT GROUP LTD52,00-0,95 %
EVOLUTION PETROLEUM CORPORATION3,6800,00 %
EXCHANGE INCOME CORPORATION47,200+0,85 %
EXTRA SPACE STORAGE INC115,00+0,52 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,300+0,08 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION144,60+2,41 %
FEDERAL SIGNAL CORPORATION95,000,00 %
FINANCIAL INSTITUTIONS INC29,190-0,85 %
FIRST CAPITAL INC44,2100,00 %
FIRST FINANCIAL BANKSHARES INC26,600-0,75 %
FIRST HORIZON CORPORATION18,500+0,54 %
FIRST SAVINGS FINANCIAL GROUP INC25,4000,00 %
FIRST US BANCSHARES INC13,840+1,91 %
FLUSHING FINANCIAL CORPORATION12,800-1,54 %
FRONTLINE PLC22,020+0,41 %
FTAI AVIATION LTD158,37+3,43 %
FTAI INFRASTRUCTURE INC4,430+1,96 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,300-0,08 %
GARMIN LTD166,00-1,19 %
GEORGE WESTON LIMITED54,50-2,68 %
GILEAD SCIENCES INC107,58+0,02 %
GLOBAL PAYMENTS INC64,38+0,94 %
GRAPHIC PACKAGING HOLDING COMPANY13,880+0,36 %
GRAY MEDIA INC4,140-1,90 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,120-0,07 %
HAMILTON LANE INC115,00+1,77 %
HANOVER INSURANCE GROUP INC159,00+0,63 %
HARLEY-DAVIDSON INC21,170-0,47 %
HAWTHORN BANCSHARES INC31,8000,00 %
HERSHEY COMPANY155,00+0,45 %
HILLENBRAND INC27,200-0,73 %
HONEYWELL INTERNATIONAL INC171,02-0,16 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,595-0,60 %
HUNTINGTON INGALLS INDUSTRIES INC271,10+0,33 %
HUNTSMAN CORPORATION7,5000,00 %
INPLAY OIL CORP7,950+1,92 %
INSTALLED BUILDING PRODUCTS INC216,00-1,82 %
INSTEEL INDUSTRIES INC27,600-0,72 %
INTACT FINANCIAL CORPORATION170,00-1,73 %
INTERACTIVE BROKERS GROUP INC57,22+0,70 %
INTERNATIONAL SEAWAYS INC45,990-0,97 %
INTERPARFUMS INC74,50-0,67 %
JAMIESON WELLNESS INC21,600+1,89 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,756-0,89 %
KBR INC36,000-0,55 %
KEYCORP15,100-0,40 %
KEYERA CORP25,480-4,07 %
KKR INCOME OPPORTUNITIES FUND9,945-1,81 %
KONE OYJ58,30+0,07 %
LAMAR ADVERTISING COMPANY110,00-1,79 %
LA-Z-BOY INC26,000-1,52 %
LEGGETT & PLATT INC7,740-0,03 %
LEIDOS HOLDINGS INC164,50-0,12 %
LOBLAW COMPANIES LIMITED36,400-2,15 %
MACYS INC17,352+0,90 %
MAGNA INTERNATIONAL INC41,820-1,04 %
MAIN STREET CAPITAL CORPORATION50,48+0,38 %
MARTEN TRANSPORT LTD9,710-0,31 %
MATADOR RESOURCES COMPANY35,200-1,68 %
MATIV HOLDINGS INC11,0000,00 %
MCAN MORTGAGE CORPORATION12,900-1,53 %
MERCHANTS BANCORP INC27,2000,00 %
META PLATFORMS INC524,60-0,02 %
MGP INGREDIENTS INC21,480-2,19 %
MIDDLEFIELD BANC CORP34,1600,00 %
MOLSON COORS BEVERAGE COMPANY40,300+0,83 %
MONROE CAPITAL CORPORATION5,490-4,10 %
MOODYS CORPORATION415,00+0,58 %
MORGUARD CORPORATION72,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,423+0,38 %
MOTOROLA SOLUTIONS INC327,000,00 %
MUELLER INDUSTRIES INC92,500,00 %
MYERS INDUSTRIES INC15,000-1,32 %
NASB FINANCIAL INC--
NASDAQ INC75,20+0,36 %
NATIONAL STORAGE AFFILIATES TRUST25,280-0,08 %
NELNET INC111,000,00 %
NETSTREIT CORP15,600+1,30 %
NETWORK-1 TECHNOLOGIES INC1,220-3,17 %
NEXPOINT REAL ESTATE FINANCE INC14,000-0,28 %
NEXPOINT RESIDENTIAL TRUST INC26,400-0,75 %
NORTHERN TRUST CORPORATION110,00-2,65 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,212-4,83 %
NORTHWESTERN ENERGY GROUP INC55,00-4,35 %
NOV INC13,375-1,22 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250-1,07 %
NUVEEN MUNICIPAL VALUE FUND INC9,025-0,88 %
OLIN CORPORATION17,500+0,57 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,580-0,33 %
PACKAGING CORPORATION OF AMERICA170,15+0,24 %
PAN AMERICAN SILVER CORP33,200+0,18 %
PANGAEA LOGISTICS SOLUTIONS LTD5,4000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,915-0,13 %
PENNANTPARK INVESTMENT CORPORATION5,5500,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC30,9100,00 %
PEOPLES FINANCIAL SERVICES CORP47,0000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,280-0,26 %
PIPER SANDLER COMPANIES290,00+2,11 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION4,880-3,37 %
PRIMERICA INC220,00-1,79 %
PROSPERITY BANCSHARES INC57,00 -0,87 %
QUAD/GRAPHICS INC4,820-2,03 %
QUEBECOR INC30,800-2,53 %
RAND CAPITAL CORPORATION13,9600,00 %
RANGE RESOURCES CORPORATION32,830-0,24 %
RANGER ENERGY SERVICES INC11,400-2,56 %
REALTY INCOME CORPORATION48,875+0,01 %
RENAISSANCERE HOLDINGS LTD230,00+0,88 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,510+0,32 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,480-0,72 %
ROBERT HALF INC23,200+0,87 %
SCHNEIDER NATIONAL INC18,200-2,67 %
SCHOLASTIC CORPORATION24,200+1,68 %
SEACOAST BANKING CORPORATION OF FLORIDA25,400-3,05 %
SEALED AIR CORPORATION37,4000,00 %
SERVICE CORPORATION INTERNATIONAL68,40-0,26 %
SHERWIN-WILLIAMS COMPANY285,95+0,02 %
SIENNA SENIOR LIVING INC12,000+2,56 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,870-1,11 %
SIMMONS FIRST NATIONAL CORPORATION14,300-3,38 %
SIXTH STREET SPECIALTY LENDING INC18,170-1,62 %
SLR INVESTMENT CORP13,230-0,82 %
SONIC AUTOMOTIVE INC54,500,00 %
SOUND POINT MERIDIAN CAPITAL INC13,600-2,86 %
SOURCE CAPITAL45,6300,00 %
SPOK HOLDINGS INC11,900-0,58 %
STELLUS CAPITAL INVESTMENT CORPORATION10,310-0,44 %
STEPAN COMPANY38,2000,00 %
STEPSTONE GROUP INC63,09+1,37 %
STURM RUGER & COMPANY INC27,0000,00 %
T.ROWE PRICE GROUP INC87,66+0,16 %
TECK RESOURCES LIMITED CL B35,520+0,40 %
TENNANT COMPANY63,00-0,79 %
TEXTRON INC69,96+0,72 %
THAI VEGETABLE OIL PCL0,6050,00 %
THERMO FISHER SCIENTIFIC INC501,50+0,69 %
TKO GROUP HOLDINGS INC184,14+0,84 %
TOPAZ ENERGY CORP16,200-0,61 %
TRANSUNION69,500,00 %
TRICAN WELL SERVICE LTD3,2000,00 %
TXO PARTNERS LP13,7700,00 %
TYSON FOODS INC46,000-0,98 %
UNITED BANKSHARES INC31,4000,00 %
UNITED COMMUNITY BANKS INC25,600-1,54 %
UNITY BANCORP INC41,200-0,96 %
URBAN EDGE PROPERTIES16,2000,00 %
US PHYSICAL THERAPY INC60,50-2,42 %
UTAH MEDICAL PRODUCTS INC46,800-1,27 %
VALLEY NATIONAL BANCORP9,450+1,07 %
VERISK ANALYTICS INC186,95+0,62 %
VESTJYSK BANK A/S0,892+1,36 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800+1,27 %
WAJAX CORPORATION16,300+0,62 %
WALKER & DUNLOP INC56,00-0,88 %
WARTSILA CORPORATION26,530+0,19 %
WASTE MANAGEMENT INC180,24+0,13 %
WATTS WATER TECHNOLOGIES INC232,000,00 %
WESCO INTERNATIONAL INC226,00+1,80 %
WEST FRASER TIMBER CO LTD50,65-2,41 %
WEYCO GROUP INC27,400-1,44 %
WILLIAMS COMPANIES INC52,42-0,13 %
WISETECH GLOBAL LIMITED36,235-0,79 %
WORTHINGTON ENTERPRISES INC47,400-0,34 %
WORTHINGTON STEEL INC27,600+1,28 %
XCEL ENERGY INC68,79-0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.