Anzeige
❌
Mehr »
Samstag, 07.03.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
06.03.26 | 21:58
556,20 Euro
+0,11 % +0,60
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
553,00553,5009:39
554,10555,9006.03.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,000-0,86 %
ACADIAN ASSET MANAGEMENT INC45,800-1,72 %
ACCO BRANDS CORPORATION3,520+3,53 %
AGNICO EAGLE MINES LIMITED190,90+0,26 %
ALBEMARLE CORPORATION138,92-0,63 %
ALERUS FINANCIAL CORPORATION20,800-1,89 %
ALEXANDER & BALDWIN INC17,7000,00 %
ALLEGION PLC129,00-0,77 %
AMERICAN HOMES 4 RENT26,200+1,55 %
AMETEK INC190,58-0,38 %
ANGLOGOLD ASHANTI PLC91,38-0,50 %
ARES CAPITAL CORPORATION16,124-0,12 %
ATHENE HOLDING LTD PFD A24,000-0,04 %
AURA MINERALS INC71,00+2,16 %
AUTOMATIC DATA PROCESSING INC194,80-0,08 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC14,800+0,68 %
BARRETT BUSINESS SERVICES INC25,200+0,80 %
BAYTEX ENERGY CORP3,507+2,63 %
BCE INC22,520+0,18 %
BIRCHCLIFF ENERGY LTD4,483+0,40 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,050+0,46 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,714-1,42 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,400-1,59 %
BLACKROCK INCOME TRUST INC10,960-0,59 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,373-1,74 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,451+1,81 %
BROOKFIELD CORPORATION35,5000,00 %
BROOKFIELD WEALTH SOLUTIONS LTD37,000-1,60 %
C&F FINANCIAL CORPORATION62,00-1,59 %
CAMPING WORLD HOLDINGS INC6,738+6,31 %
CAPITAL SOUTHWEST CORPORATION19,200+0,42 %
CAR GROUP LIMITED16,300+0,62 %
CENOVUS ENERGY INC19,632+0,44 %
CHESAPEAKE UTILITIES CORPORATION114,74-3,16 %
CHOICEONE FINANCIAL SERVICES INC28,280-1,29 %
CHUBB LIMITED280,00-1,41 %
CITIZENS FINANCIAL SERVICES INC63,250,00 %
COCA-COLA COMPANY66,42+0,03 %
COMMUNITY FINANCIAL SYSTEM INC51,00-1,92 %
COMMUNITY TRUST BANCORP INC59,44-1,41 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION34,600-3,35 %
CROWN CASTLE INC78,07+0,18 %
CROWN CRAFTS INC2,930-1,35 %
CURBLINE PROPERTIES CORP23,800-0,83 %
CURIOSITYSTREAM INC2,8600,00 %
DATA3 LIMITED4,220+1,93 %
DEVON ENERGY CORPORATION38,160-0,42 %
DIGITAL REALTY TRUST INC152,90+0,71 %
DIVERSIFIED ROYALTY CORP2,640+0,38 %
DOMINOS PIZZA INC350,85-0,28 %
DRDGOLD LIMITED ADR28,2000,00 %
DREAM UNLIMITED CORP12,700-3,79 %
EASTMAN CHEMICAL COMPANY59,64-1,58 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND21,430-1,56 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,910-1,57 %
EBAY INC79,44-0,58 %
EMPIRE STATE REALTY OP LP5,5800,00 %
EMPIRE STATE REALTY TRUST INC4,980+4,62 %
ENERSYS133,30-0,30 %
ENTERPRISE FINANCIAL SERVICES CORP47,400-1,25 %
EQB INC73,50+0,68 %
ESSENT GROUP LTD51,00-0,97 %
EVOLUTION PETROLEUM CORPORATION3,980+0,51 %
EXCHANGE INCOME CORPORATION64,500,00 %
EXTRA SPACE STORAGE INC126,70+0,32 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP12,530-2,34 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION138,40+1,62 %
FEDERAL SIGNAL CORPORATION88,00-4,86 %
FINANCIAL INSTITUTIONS INC30,740-1,57 %
FIRST CAPITAL INC51,860,00 %
FIRST FINANCIAL BANKSHARES INC25,400-2,31 %
FIRST HORIZON CORPORATION19,800+0,51 %
FIRST US BANCSHARES INC11,4000,00 %
FLUSHING FINANCIAL CORPORATION13,300-1,48 %
FRONTLINE PLC29,740-0,07 %
FTAI AVIATION LTD260,31-4,78 %
FTAI INFRASTRUCTURE INC5,380-5,94 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC42,600+1,07 %
GARMIN LTD204,00-2,86 %
GEORGE WESTON LIMITED59,00-3,28 %
GILEAD SCIENCES INC123,96-0,05 %
GLOBAL PAYMENTS INC64,76-1,61 %
GRAPHIC PACKAGING HOLDING COMPANY9,574-0,93 %
GRAY MEDIA INC4,6600,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,725-1,10 %
HAMILTON LANE INC93,00+1,09 %
HANOVER INSURANCE GROUP INC152,00-0,65 %
HARLEY-DAVIDSON INC16,000-3,32 %
HAWTHORN BANCSHARES INC33,8900,00 %
HERSHEY COMPANY194,34+0,24 %
HILLENBRAND INC26,8000,00 %
HONEYWELL INTERNATIONAL INC202,45-0,17 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,205-9,08 %
HUNTINGTON INGALLS INDUSTRIES INC370,50+0,22 %
HUNTSMAN CORPORATION9,9000,00 %
INPLAY OIL CORP10,700+0,94 %
INSTALLED BUILDING PRODUCTS INC270,00+2,27 %
INSTEEL INDUSTRIES INC29,800-3,87 %
INTACT FINANCIAL CORPORATION159,00-0,62 %
INTERACTIVE BROKERS GROUP INC57,98+0,83 %
INTERNATIONAL SEAWAYS INC61,00-2,21 %
INTERPARFUMS INC78,00-4,29 %
JAMIESON WELLNESS INC22,400-0,88 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,838-0,89 %
KBR INC34,800+0,58 %
KEYCORP17,972+5,05 %
KEYERA CORP33,420+0,51 %
KKR INCOME OPPORTUNITIES FUND9,465-1,82 %
KONE OYJ58,32+0,41 %
LAMAR ADVERTISING COMPANY119,00+0,85 %
LA-Z-BOY INC29,400-2,00 %
LEGGETT & PLATT INC9,190+0,22 %
LEIDOS HOLDINGS INC152,65-0,42 %
LOBLAW COMPANIES LIMITED39,6000,00 %
MACYS INC15,680-0,37 %
MAGNA INTERNATIONAL INC50,36-0,67 %
MAIN STREET CAPITAL CORPORATION49,535+0,19 %
MARTEN TRANSPORT LTD12,540-5,71 %
MATADOR RESOURCES COMPANY48,200-0,82 %
MATIV HOLDINGS INC8,000-5,33 %
MCAN MORTGAGE CORPORATION14,900-0,67 %
MERCHANTS BANCORP INC35,200-1,12 %
META PLATFORMS INC556,20+0,11 %
MGP INGREDIENTS INC16,170+0,62 %
MOLSON COORS BEVERAGE COMPANY40,920+1,82 %
MONROE CAPITAL CORPORATION3,686-6,27 %
MOODYS CORPORATION403,50-0,76 %
MORGUARD CORPORATION72,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,025-0,10 %
MOTOROLA SOLUTIONS INC398,00+0,28 %
MUELLER INDUSTRIES INC102,00+3,03 %
MYERS INDUSTRIES INC19,600+5,95 %
NASB FINANCIAL INC--
NASDAQ INC76,34+0,21 %
NATIONAL STORAGE AFFILIATES TRUST29,100-0,61 %
NELNET INC112,00-3,45 %
NETSTREIT CORP17,8000,00 %
NETWORK-1 TECHNOLOGIES INC1,220+1,67 %
NEXPOINT REAL ESTATE FINANCE INC14,690-1,18 %
NEXPOINT RESIDENTIAL TRUST INC23,200-3,33 %
NORTHERN TRUST CORPORATION121,00+0,83 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,520-1,15 %
NORTHWESTERN ENERGY GROUP INC60,00-1,64 %
NOV INC16,110+0,69 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,000-1,64 %
NUVEEN MUNICIPAL VALUE FUND INC9,195+0,27 %
OLIN CORPORATION20,400+0,99 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC46,200+2,62 %
PACKAGING CORPORATION OF AMERICA192,05+0,18 %
PAN AMERICAN SILVER CORP51,06-0,51 %
PANGAEA LOGISTICS SOLUTIONS LTD7,150+3,62 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,005+0,14 %
PENNANTPARK INVESTMENT CORPORATION4,260+1,43 %
PEOPLES BANCORP OF NORTH CAROLINA INC37,400-0,66 %
PEOPLES FINANCIAL SERVICES CORP52,88-1,21 %
PEYTO EXPLORATION & DEVELOPMENT CORP17,705+1,00 %
PIPER SANDLER COMPANIES260,00+2,36 %
PIZZA PIZZA ROYALTY CORP10,240-0,39 %
PREMIUM INCOME CORPORATION5,800-1,69 %
PRIMERICA INC224,00+0,90 %
PROSPERITY BANCSHARES INC59,50-0,83 %
QUAD/GRAPHICS INC5,800-0,85 %
QUEBECOR INC37,2000,00 %
RAND CAPITAL CORPORATION11,7600,00 %
RANGE RESOURCES CORPORATION36,700+2,66 %
RANGER ENERGY SERVICES INC14,400-2,04 %
REALTY INCOME CORPORATION55,83-0,29 %
RENAISSANCERE HOLDINGS LTD256,00-0,78 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,3450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,9000,00 %
ROBERT HALF INC21,000-1,87 %
SCHNEIDER NATIONAL INC23,200-2,52 %
SCHOLASTIC CORPORATION31,400+0,64 %
SEACOAST BANKING CORPORATION OF FLORIDA26,400-1,49 %
SEALED AIR CORPORATION36,0000,00 %
SERVICE CORPORATION INTERNATIONAL69,88-0,57 %
SHERWIN-WILLIAMS COMPANY284,200,00 %
SIENNA SENIOR LIVING INC14,4000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,020-1,25 %
SIMMONS FIRST NATIONAL CORPORATION17,100-0,58 %
SIXTH STREET SPECIALTY LENDING INC15,600-1,27 %
SLR INVESTMENT CORP12,750+2,25 %
SONIC AUTOMOTIVE INC52,00-5,45 %
SOUND POINT MERIDIAN CAPITAL INC10,100+2,54 %
SOURCE CAPITAL48,0000,00 %
SPOK HOLDINGS INC10,7000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION8,547+2,31 %
STEPAN COMPANY42,800+3,38 %
STEPSTONE GROUP INC45,720-3,99 %
STURM RUGER & COMPANY INC33,000+0,61 %
T.ROWE PRICE GROUP INC78,02+0,21 %
TECK RESOURCES LIMITED CL B43,490-0,14 %
TENNANT COMPANY53,50+0,94 %
TEXTRON INC80,78-1,30 %
THAI VEGETABLE OIL PCL0,6800,00 %
THERMO FISHER SCIENTIFIC INC432,00-0,10 %
TKO GROUP HOLDINGS INC202,92-4,17 %
TOPAZ ENERGY CORP20,000+1,01 %
TRANSUNION68,00+2,26 %
TRICAN WELL SERVICE LTD4,2600,00 %
TXO PARTNERS LP12,660+0,04 %
TYSON FOODS INC52,83-0,19 %
UNITED BANKSHARES INC34,4000,00 %
UNITED COMMUNITY BANKS INC27,600-0,72 %
UNITY BANCORP INC44,600-1,33 %
URBAN EDGE PROPERTIES18,200+2,82 %
US PHYSICAL THERAPY INC70,50-2,08 %
UTAH MEDICAL PRODUCTS INC56,00-0,88 %
VALLEY NATIONAL BANCORP10,700-0,93 %
VERISK ANALYTICS INC181,00-2,24 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800-6,29 %
WAJAX CORPORATION21,2000,00 %
WALKER & DUNLOP INC43,000+3,37 %
WARTSILA CORPORATION33,1900,00 %
WASTE MANAGEMENT INC211,65-0,17 %
WATTS WATER TECHNOLOGIES INC262,00-0,76 %
WESCO INTERNATIONAL INC246,00+7,89 %
WEST FRASER TIMBER CO LTD55,95+0,36 %
WEYCO GROUP INC27,600-1,43 %
WILLIAMS COMPANIES INC64,31+0,55 %
WISETECH GLOBAL LIMITED31,215-0,37 %
WORTHINGTON ENTERPRISES INC44,660-3,00 %
WORTHINGTON STEEL INC34,050+5,26 %
XCEL ENERGY INC69,85-1,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.