Anzeige
❌
Mehr »
Montag, 25.08.2025 - Börsentäglich über 12.000 News
Mega-Deal in Kanada: Katapultiert sich diese Aktie jetzt in die Top-Liga der Explorer?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
25.08.25 | 16:52
644,80 Euro
+0,14 % +0,90
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
644,50644,8016:53
644,50644,8016:53
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,2000,00 %
ACADIAN ASSET MANAGEMENT INC42,200+3,94 %
ACCO BRANDS CORPORATION3,4400,00 %
AGNICO EAGLE MINES LIMITED117,30+0,13 %
ALBEMARLE CORPORATION70,00+0,84 %
ALERUS FINANCIAL CORPORATION17,500+4,17 %
ALEXANDER & BALDWIN INC16,100+1,26 %
ALLEGION PLC146,00-1,35 %
AMERICAN HOMES 4 RENT30,800+0,65 %
AMETEK INC159,50-0,03 %
ANGLOGOLD ASHANTI PLC46,510-0,21 %
ARES CAPITAL CORPORATION19,0400,00 %
ATHENE HOLDING LTD PFD A25,1500,00 %
AURA MINERALS INC24,200+0,83 %
AUTOMATIC DATA PROCESSING INC260,30-0,91 %
AVANCE GAS HOLDING LTD0,009-12,24 %
BANC OF CALIFORNIA INC13,800-0,72 %
BARRETT BUSINESS SERVICES INC41,400+4,55 %
BAYTEX ENERGY CORP1,854+1,73 %
BCE INC21,900+0,69 %
BIRCHCLIFF ENERGY LTD3,852+1,16 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,752+0,95 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,564-3,38 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,735+0,17 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,847+1,14 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,950-1,24 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,430+9,28 %
BROOKFIELD CORPORATION55,80-1,06 %
BROOKFIELD WEALTH SOLUTIONS LTD55,50-1,77 %
C&F FINANCIAL CORPORATION60,00+5,26 %
CADENCE BANK31,400+3,29 %
CAMPING WORLD HOLDINGS INC14,755-1,53 %
CAPITAL SOUTHWEST CORPORATION19,300+0,36 %
CAR GROUP LIMITED22,800+1,79 %
CENOVUS ENERGY INC14,180+1,30 %
CHESAPEAKE UTILITIES CORPORATION105,00-2,78 %
CHOICEONE FINANCIAL SERVICES INC30,800+3,53 %
CHUBB LIMITED238,000,00 %
CITIZENS FINANCIAL SERVICES INC60,560,00 %
CIVITAS RESOURCES INC28,290-0,98 %
COCA-COLA COMPANY59,40-0,67 %
COMERICA INC59,500,00 %
COMMUNITY FINANCIAL SYSTEM INC51,50+4,67 %
COMMUNITY TRUST BANCORP INC58,76+0,62 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION47,200+3,96 %
CROWN CASTLE INC89,01+0,52 %
CROWN CRAFTS INC3,030+1,00 %
CURBLINE PROPERTIES CORP19,100+1,60 %
CURIOSITYSTREAM INC3,580-4,79 %
DATA3 LIMITED4,480+3,70 %
DEVON ENERGY CORPORATION30,215+0,70 %
DIGITAL REALTY TRUST INC143,48+0,67 %
DIVERSIFIED ROYALTY CORP2,060-2,60 %
DOMINOS PIZZA INC387,25+0,61 %
DRDGOLD LIMITED ADR14,900+1,36 %
DREAM UNLIMITED CORP13,3000,00 %
EASTMAN CHEMICAL COMPANY58,56-1,21 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,270+0,39 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,6900,00 %
EBAY INC84,54-0,17 %
EMPIRE STATE REALTY OP LP7,5750,00 %
EMPIRE STATE REALTY TRUST INC6,100+4,27 %
ENERSYS86,50+0,17 %
ENTERPRISE FINANCIAL SERVICES CORP51,00+4,94 %
EQB INC62,00+1,64 %
ESSENT GROUP LTD54,00+1,89 %
EVOLUTION PETROLEUM CORPORATION4,300-0,92 %
EXCHANGE INCOME CORPORATION45,600+0,44 %
EXTRA SPACE STORAGE INC122,85+0,82 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,810-0,13 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION169,00-3,21 %
FEDERAL SIGNAL CORPORATION107,00+1,90 %
FINANCIAL INSTITUTIONS INC27,2000,00 %
FIRST CAPITAL INC36,8500,00 %
FIRST FINANCIAL BANKSHARES INC32,000+5,26 %
FIRST HORIZON CORPORATION18,800+1,62 %
FIRST NATIONAL FINANCIAL CORPORATION29,400-0,68 %
FIRST SAVINGS FINANCIAL GROUP INC21,600+4,85 %
FIRST US BANCSHARES INC11,770+0,26 %
FLUSHING FINANCIAL CORPORATION11,300+4,63 %
FRONTLINE PLC17,530-0,20 %
FTAI AVIATION LTD149,84+1,46 %
FTAI INFRASTRUCTURE INC5,215-2,25 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,120+0,07 %
GARMIN LTD202,000,00 %
GEORGE WESTON LIMITED54,500,00 %
GILEAD SCIENCES INC97,79-0,13 %
GLOBAL PAYMENTS INC75,98-1,09 %
GRAPHIC PACKAGING HOLDING COMPANY19,800+0,74 %
GRAY MEDIA INC5,100-1,92 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,7050,00 %
HAMILTON LANE INC127,00-5,22 %
HANOVER INSURANCE GROUP INC148,000,00 %
HARLEY-DAVIDSON INC24,580+0,33 %
HAWTHORN BANCSHARES INC32,500-0,28 %
HERSHEY COMPANY154,30-0,36 %
HILLENBRAND INC21,400-4,46 %
HONEYWELL INTERNATIONAL INC189,84-0,14 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,0000,00 %
HUNTINGTON INGALLS INDUSTRIES INC232,50+0,96 %
HUNTSMAN CORPORATION9,350-0,53 %
INPLAY OIL CORP7,100+2,16 %
INSTALLED BUILDING PRODUCTS INC234,000,00 %
INSTEEL INDUSTRIES INC32,800+3,80 %
INTACT FINANCIAL CORPORATION171,00-2,84 %
INTERACTIVE BROKERS GROUP INC53,76+0,98 %
INTERNATIONAL SEAWAYS INC37,850-0,86 %
INTERPARFUMS INC100,00+1,01 %
JAMIESON WELLNESS INC22,4000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,456-0,42 %
KBR INC43,200-0,92 %
KEYCORP16,280+0,39 %
KEYERA CORP28,380+1,21 %
KKR INCOME OPPORTUNITIES FUND10,370-0,92 %
KONE OYJ54,50+1,00 %
LAMAR ADVERTISING COMPANY109,000,00 %
LA-Z-BOY INC31,0000,00 %
LEGGETT & PLATT INC8,216-0,48 %
LEIDOS HOLDINGS INC156,15+0,68 %
LOBLAW COMPANIES LIMITED35,2000,00 %
MACYS INC11,360-1,93 %
MAGNA INTERNATIONAL INC39,130-0,46 %
MAIN STREET CAPITAL CORPORATION55,38-0,31 %
MARTEN TRANSPORT LTD12,180-1,77 %
MATADOR RESOURCES COMPANY40,400-2,42 %
MATIV HOLDINGS INC10,500-1,87 %
MCAN MORTGAGE CORPORATION12,900-0,77 %
MERCHANTS BANCORP INC27,800-2,11 %
META PLATFORMS INC644,80+0,14 %
MGP INGREDIENTS INC25,800+0,31 %
MIDDLEFIELD BANC CORP32,9300,00 %
MOLSON COORS BEVERAGE COMPANY44,610-1,02 %
MONROE CAPITAL CORPORATION6,091+0,13 %
MOODYS CORPORATION440,70+0,07 %
MORGUARD CORPORATION72,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,477+0,43 %
MOTOROLA SOLUTIONS INC396,40+0,58 %
MUELLER INDUSTRIES INC81,00+0,62 %
MYERS INDUSTRIES INC14,000+2,19 %
NASB FINANCIAL INC--
NASDAQ INC81,14+0,36 %
NATIONAL STORAGE AFFILIATES TRUST27,150-1,06 %
NELNET INC110,00+2,80 %
NETSTREIT CORP15,700+0,64 %
NETWORK-1 TECHNOLOGIES INC1,190-0,83 %
NEXPOINT REAL ESTATE FINANCE INC15,2500,00 %
NEXPOINT RESIDENTIAL TRUST INC28,400+2,90 %
NORTHERN TRUST CORPORATION111,000,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,926-8,23 %
NORTHWESTERN ENERGY GROUP INC49,400-1,20 %
NOV INC11,125-0,54 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,6000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,116+0,24 %
OLIN CORPORATION19,500-1,52 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC34,940+0,06 %
PACKAGING CORPORATION OF AMERICA181,550,00 %
PAN AMERICAN SILVER CORP27,910+0,18 %
PANGAEA LOGISTICS SOLUTIONS LTD4,3600,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,655-0,40 %
PENNANTPARK INVESTMENT CORPORATION6,100-0,81 %
PEOPLES BANCORP OF NORTH CAROLINA INC29,7700,00 %
PEOPLES FINANCIAL SERVICES CORP52,84-0,30 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,840+0,94 %
PIPER SANDLER COMPANIES288,000,00 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION4,380-0,45 %
PRIMERICA INC232,000,00 %
PROSPERITY BANCSHARES INC59,00+1,72 %
QUAD/GRAPHICS INC5,6000,00 %
QUEBECOR INC25,000-0,79 %
RAND CAPITAL CORPORATION15,940+5,08 %
RANGE RESOURCES CORPORATION28,400-0,25 %
RANGER ENERGY SERVICES INC11,300+2,73 %
REALTY INCOME CORPORATION50,000-0,52 %
RENAISSANCERE HOLDINGS LTD214,00+0,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,730+0,41 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,850+0,44 %
ROBERT HALF INC32,200-0,62 %
SCHNEIDER NATIONAL INC21,200+2,91 %
SCHOLASTIC CORPORATION21,200-0,93 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200+4,80 %
SEALED AIR CORPORATION28,0000,00 %
SERVICE CORPORATION INTERNATIONAL69,66+0,14 %
SHERWIN-WILLIAMS COMPANY317,15+1,33 %
SIENNA SENIOR LIVING INC10,900-0,91 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,680+0,54 %
SIMMONS FIRST NATIONAL CORPORATION16,900+3,68 %
SIXTH STREET SPECIALTY LENDING INC20,6000,00 %
SLR INVESTMENT CORP14,170+1,14 %
SONIC AUTOMOTIVE INC69,00+3,76 %
SOUND POINT MERIDIAN CAPITAL INC14,800-0,67 %
SOURCE CAPITAL43,6700,00 %
SPOK HOLDINGS INC15,070-1,37 %
STELLUS CAPITAL INVESTMENT CORPORATION12,510+0,97 %
STEPAN COMPANY44,600+0,45 %
STEPSTONE GROUP INC61,53+4,80 %
STURM RUGER & COMPANY INC29,800-0,67 %
T.ROWE PRICE GROUP INC92,32-0,11 %
TECK RESOURCES LIMITED CL B28,760+0,28 %
TENNANT COMPANY71,00+2,90 %
TEXTRON INC69,98+0,57 %
THAI VEGETABLE OIL PCL0,6000,00 %
THERMO FISHER SCIENTIFIC INC422,35-1,03 %
TKO GROUP HOLDINGS INC186,140,00 %
TOPAZ ENERGY CORP15,400+0,65 %
TRANSUNION78,50+0,64 %
TRICAN WELL SERVICE LTD3,5400,00 %
TXO PARTNERS LP13,960+0,65 %
TYSON FOODS INC48,800-0,71 %
UNITED BANKSHARES INC32,8000,00 %
UNITED COMMUNITY BANKS INC27,800+2,96 %
UNITY BANCORP INC44,400+6,73 %
URBAN EDGE PROPERTIES17,600-0,56 %
US PHYSICAL THERAPY INC74,00+2,78 %
UTAH MEDICAL PRODUCTS INC50,50+3,91 %
VALLEY NATIONAL BANCORP8,700+5,45 %
VERISK ANALYTICS INC228,90-1,04 %
VESTJYSK BANK A/S0,7110,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION34,000+4,29 %
WAJAX CORPORATION14,400-0,69 %
WALKER & DUNLOP INC74,00+4,96 %
WARTSILA CORPORATION24,220-0,90 %
WASTE MANAGEMENT INC193,02-0,38 %
WATTS WATER TECHNOLOGIES INC242,00+0,83 %
WESCO INTERNATIONAL INC189,000,00 %
WEST FRASER TIMBER CO LTD64,00-1,31 %
WEYCO GROUP INC25,000+5,93 %
WILLIAMS COMPANIES INC48,930+0,49 %
WISETECH GLOBAL LIMITED62,42-1,34 %
WK KELLOGG CO19,565-0,23 %
WORTHINGTON ENTERPRISES INC57,20-0,09 %
WORTHINGTON STEEL INC28,550+0,71 %
XCEL ENERGY INC63,29-0,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.