Anzeige
Mehr »
Dienstag, 05.08.2025 - Börsentäglich über 12.000 News
Der nächste HYPE beginnt: Angriff im Dogecoin- & Litecoin-Bereich nach der Spitze
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
05.08.25 | 08:00
676,80 Euro
+0,83 % +5,60
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
675,30676,2008:03
675,10676,8008:02
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC24,2000,00 %
ACADIAN ASSET MANAGEMENT INC35,0000,00 %
ACCO BRANDS CORPORATION3,0200,00 %
AGNICO EAGLE MINES LIMITED113,75+0,13 %
ALBEMARLE CORPORATION59,68+0,67 %
ALERUS FINANCIAL CORPORATION16,0000,00 %
ALEXANDER & BALDWIN INC15,3000,00 %
ALLEGION PLC143,00-1,38 %
AMERICAN HOMES 4 RENT30,200-1,95 %
AMETEK INC158,04-0,87 %
ANGLOGOLD ASHANTI PLC45,540-0,91 %
ARES CAPITAL CORPORATION19,392+0,17 %
ATHENE HOLDING LTD PFD A25,0900,00 %
AURA MINERALS INC21,200+0,95 %
AUTOMATIC DATA PROCESSING INC261,45+0,10 %
AVANCE GAS HOLDING LTD0,041-7,08 %
BANC OF CALIFORNIA INC12,4000,00 %
BARRETT BUSINESS SERVICES INC38,000-0,52 %
BAYTEX ENERGY CORP1,801-0,58 %
BCE INC20,190+0,20 %
BIRCHCLIFF ENERGY LTD4,0810,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,970+0,53 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,8980,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,7400,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,2040,00 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,5000,00 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,355+2,16 %
BROOKFIELD CORPORATION58,00+0,69 %
BROOKFIELD WEALTH SOLUTIONS LTD56,50-2,59 %
C&F FINANCIAL CORPORATION53,000,00 %
CADENCE BANK29,2000,00 %
CAMPING WORLD HOLDINGS INC12,630-1,60 %
CAPITAL SOUTHWEST CORPORATION19,400-0,05 %
CAR GROUP LIMITED20,8000,00 %
CENOVUS ENERGY INC12,710-1,49 %
CHESAPEAKE UTILITIES CORPORATION103,000,00 %
CHOICEONE FINANCIAL SERVICES INC28,860+0,63 %
CHUBB LIMITED230,00-0,86 %
CITIZENS FINANCIAL SERVICES INC53,00-7,73 %
CIVITAS RESOURCES INC24,7600,00 %
COCA-COLA COMPANY59,57-0,07 %
COMERICA INC58,00-0,85 %
COMMUNITY FINANCIAL SYSTEM INC44,8000,00 %
COMMUNITY TRUST BANCORP INC53,670,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION46,200-0,43 %
CROWN CASTLE INC93,38+0,79 %
CROWN CRAFTS INC2,850+2,33 %
CURBLINE PROPERTIES CORP18,6000,00 %
CURIOSITYSTREAM INC4,180-2,34 %
DATA3 LIMITED4,0200,00 %
DEVON ENERGY CORPORATION27,655+0,18 %
DIGITAL REALTY TRUST INC150,12+0,44 %
DIVERSIFIED ROYALTY CORP2,095+2,44 %
DOMINOS PIZZA INC402,90-0,37 %
DRDGOLD LIMITED ADR12,800-1,54 %
DREAM UNLIMITED CORP12,8000,00 %
EASTMAN CHEMICAL COMPANY52,92+0,68 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,7100,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,4300,00 %
EBAY INC80,83+0,71 %
EMPIRE STATE REALTY OP LP7,1000,00 %
EMPIRE STATE REALTY TRUST INC6,3000,00 %
ENERSYS77,10-2,16 %
ENTERPRISE FINANCIAL SERVICES CORP45,6000,00 %
EQB INC64,000,00 %
ESSENT GROUP LTD48,6000,00 %
EVOLUTION PETROLEUM CORPORATION4,000-0,50 %
EXCHANGE INCOME CORPORATION41,000-0,97 %
EXTRA SPACE STORAGE INC121,20+1,55 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,340+1,14 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION146,60-1,35 %
FEDERAL SIGNAL CORPORATION104,000,00 %
FINANCIAL INSTITUTIONS INC25,075+0,14 %
FIRST CAPITAL INC34,500-1,71 %
FIRST FINANCIAL BANKSHARES INC29,000-2,68 %
FIRST HORIZON CORPORATION18,600-0,53 %
FIRST NATIONAL FINANCIAL CORPORATION30,0000,00 %
FIRST SAVINGS FINANCIAL GROUP INC20,2000,00 %
FIRST US BANCSHARES INC13,1900,00 %
FLUSHING FINANCIAL CORPORATION10,1000,00 %
FRONTLINE PLC16,620-0,33 %
FTAI AVIATION LTD141,580,00 %
FTAI INFRASTRUCTURE INC6,6150,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,550-0,39 %
GARMIN LTD194,00-0,51 %
GEORGE WESTON LIMITED165,00-0,60 %
GILEAD SCIENCES INC99,16+0,15 %
GLOBAL PAYMENTS INC67,68-0,79 %
GRAPHIC PACKAGING HOLDING COMPANY18,770-1,11 %
GRAY MEDIA INC3,8800,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,2000,00 %
HAMILTON LANE INC131,000,00 %
HANOVER INSURANCE GROUP INC144,000,00 %
HARLEY-DAVIDSON INC20,710+0,83 %
HAWTHORN BANCSHARES INC28,440+0,85 %
HERSHEY COMPANY164,74+0,11 %
HILLENBRAND INC18,200+4,60 %
HONEYWELL INTERNATIONAL INC192,08+0,64 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,4850,00 %
HUNTINGTON INGALLS INDUSTRIES INC232,30+1,18 %
HUNTSMAN CORPORATION8,050-0,62 %
INPLAY OIL CORP6,550+0,77 %
INSTALLED BUILDING PRODUCTS INC174,00-5,95 %
INSTEEL INDUSTRIES INC30,4000,00 %
INTACT FINANCIAL CORPORATION176,000,00 %
INTERACTIVE BROKERS GROUP INC56,48+0,64 %
INTERNATIONAL SEAWAYS INC35,800-0,58 %
INTERPARFUMS INC102,00-1,92 %
JAMIESON WELLNESS INC21,0000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,6040,00 %
KBR INC41,400-0,48 %
KEYCORP15,328-0,64 %
KEYERA CORP26,750-1,51 %
KKR INCOME OPPORTUNITIES FUND10,8980,00 %
KONE OYJ53,70+0,19 %
LAMAR ADVERTISING COMPANY104,00-2,80 %
LA-Z-BOY INC30,4000,00 %
LEGGETT & PLATT INC7,214-1,07 %
LEIDOS HOLDINGS INC139,20-0,07 %
LOBLAW COMPANIES LIMITED144,00+1,41 %
MACYS INC10,530+2,39 %
MAGNA INTERNATIONAL INC35,670-0,36 %
MAIN STREET CAPITAL CORPORATION55,98+0,86 %
MARTEN TRANSPORT LTD11,930+0,76 %
MATADOR RESOURCES COMPANY41,2000,00 %
MATIV HOLDINGS INC5,5000,00 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MERCHANTS BANCORP INC26,0000,00 %
META PLATFORMS INC676,80+0,83 %
MGP INGREDIENTS INC24,460-0,81 %
MIDDLEFIELD BANC CORP27,2600,00 %
MOLSON COORS BEVERAGE COMPANY42,210+0,36 %
MONROE CAPITAL CORPORATION5,348-1,04 %
MOODYS CORPORATION447,70-0,38 %
MORGUARD CORPORATION74,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,4210,00 %
MOTOROLA SOLUTIONS INC383,30+0,76 %
MUELLER INDUSTRIES INC73,00-1,35 %
MYERS INDUSTRIES INC12,6000,00 %
NASB FINANCIAL INC--
NASDAQ INC84,47+0,82 %
NATIONAL STORAGE AFFILIATES TRUST25,820+1,37 %
NELNET INC105,000,00 %
NETSTREIT CORP16,000-1,23 %
NETWORK-1 TECHNOLOGIES INC1,1900,00 %
NEXPOINT REAL ESTATE FINANCE INC13,5500,00 %
NEXPOINT RESIDENTIAL TRUST INC26,4000,00 %
NORTHERN TRUST CORPORATION111,000,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,8240,00 %
NORTHWESTERN ENERGY GROUP INC45,800-3,38 %
NOV INC10,620+0,57 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,3100,00 %
OLIN CORPORATION15,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,900-0,35 %
PACKAGING CORPORATION OF AMERICA167,70+0,45 %
PAN AMERICAN SILVER CORP24,390+0,29 %
PANGAEA LOGISTICS SOLUTIONS LTD3,9800,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,000-0,17 %
PENNANTPARK INVESTMENT CORPORATION6,2500,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC28,1000,00 %
PEOPLES FINANCIAL SERVICES CORP47,900+2,13 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,075+0,29 %
PIPER SANDLER COMPANIES270,00-2,88 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION4,1600,00 %
PRIMERICA INC228,00-0,87 %
PROSPERITY BANCSHARES INC57,000,00 %
QUAD/GRAPHICS INC4,700-8,74 %
QUEBECOR INC24,800+0,81 %
RAND CAPITAL CORPORATION18,000-2,39 %
RANGE RESOURCES CORPORATION30,160-0,03 %
RANGER ENERGY SERVICES INC10,7000,00 %
REALTY INCOME CORPORATION49,845+0,36 %
RENAISSANCERE HOLDINGS LTD208,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0900,00 %
ROBERT HALF INC31,000+1,97 %
SCHNEIDER NATIONAL INC21,600+1,89 %
SCHOLASTIC CORPORATION22,000+3,77 %
SEACOAST BANKING CORPORATION OF FLORIDA23,8000,00 %
SEALED AIR CORPORATION24,800-1,59 %
SERVICE CORPORATION INTERNATIONAL68,42+0,86 %
SHERWIN-WILLIAMS COMPANY295,900,00 %
SIENNA SENIOR LIVING INC11,4000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,190+2,02 %
SIMMONS FIRST NATIONAL CORPORATION15,5000,00 %
SITIO ROYALTIES CORP15,300-2,55 %
SIXTH STREET SPECIALTY LENDING INC20,6000,00 %
SLR INVESTMENT CORP13,770+0,88 %
SONIC AUTOMOTIVE INC62,500,00 %
SOUND POINT MERIDIAN CAPITAL INC15,8000,00 %
SOURCE CAPITAL43,6200,00 %
SPOK HOLDINGS INC15,940-0,69 %
STELLUS CAPITAL INVESTMENT CORPORATION12,130+0,48 %
STEPAN COMPANY43,400+0,46 %
STEPSTONE GROUP INC58,080,00 %
STURM RUGER & COMPANY INC28,4000,00 %
T.ROWE PRICE GROUP INC91,37-0,22 %
TECK RESOURCES LIMITED CL B27,950-0,53 %
TENNANT COMPANY70,50-1,40 %
TEXTRON INC67,30+0,06 %
THAI VEGETABLE OIL PCL0,5650,00 %
THERMO FISHER SCIENTIFIC INC406,10+0,66 %
TKO GROUP HOLDINGS INC165,690,00 %
TOPAZ ENERGY CORP15,800-0,63 %
TRANSUNION79,00-2,47 %
TRICAN WELL SERVICE LTD3,4400,00 %
TXO PARTNERS LP14,9000,00 %
TYSON FOODS INC46,545+0,10 %
UNITED BANKSHARES INC31,600+1,94 %
UNITED COMMUNITY BANKS INC25,8000,00 %
UNITY BANCORP INC39,6000,00 %
URBAN EDGE PROPERTIES16,6000,00 %
US PHYSICAL THERAPY INC60,000,00 %
UTAH MEDICAL PRODUCTS INC46,2000,00 %
VALLEY NATIONAL BANCORP7,8500,00 %
VERISK ANALYTICS INC233,60+0,86 %
VESTJYSK BANK A/S0,6400,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,8000,00 %
WAJAX CORPORATION14,8000,00 %
WALKER & DUNLOP INC65,500,00 %
WARTSILA CORPORATION24,110+0,12 %
WASTE MANAGEMENT INC198,70-0,32 %
WATTS WATER TECHNOLOGIES INC226,00-0,88 %
WESCO INTERNATIONAL INC176,00-2,76 %
WEST FRASER TIMBER CO LTD60,40-0,41 %
WEYCO GROUP INC23,4000,00 %
WILLIAMS COMPANIES INC52,30+0,44 %
WISETECH GLOBAL LIMITED64,77+0,11 %
WK KELLOGG CO19,990-0,30 %
WORTHINGTON ENTERPRISES INC53,80-0,74 %
WORTHINGTON STEEL INC25,850+0,78 %
XCEL ENERGY INC63,86-0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.