Anzeige
❌
Mehr »
Sonntag, 26.10.2025 - Börsentäglich über 12.000 News
Das nächste Lila Sciences? Telescope Innovations ist das 30-Millionen-Dollar-Tor zu KI-gesteuerter Chemie
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
24.10.25 | 21:59
634,70 Euro
-0,03 % -0,20
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
635,50636,1025.10.
634,20636,0024.10.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,400+1,74 %
ACADIAN ASSET MANAGEMENT INC40,2000,00 %
ACCO BRANDS CORPORATION3,560-0,56 %
AGNICO EAGLE MINES LIMITED140,55+0,07 %
ALBEMARLE CORPORATION91,00+0,19 %
ALERUS FINANCIAL CORPORATION16,800-2,33 %
ALEXANDER & BALDWIN INC14,400-2,70 %
ALLEGION PLC144,000,00 %
AMERICAN HOMES 4 RENT28,8000,00 %
AMETEK INC161,04+0,17 %
ANGLOGOLD ASHANTI PLC58,84-0,20 %
ARES CAPITAL CORPORATION17,292+0,14 %
ATHENE HOLDING LTD PFD A24,9800,00 %
AURA MINERALS INC29,000+0,69 %
AUTOMATIC DATA PROCESSING INC242,60+0,37 %
AVANCE GAS HOLDING LTD0,0100,00 %
BANC OF CALIFORNIA INC15,000+2,74 %
BARRETT BUSINESS SERVICES INC36,2000,00 %
BAYTEX ENERGY CORP2,014-1,80 %
BCE INC20,450-0,10 %
BIRCHCLIFF ENERGY LTD3,947+0,79 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,308+0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,719-3,39 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,135-0,31 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,638+1,29 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,421-0,78 %
BROOKFIELD CORPORATION39,900+0,25 %
BROOKFIELD WEALTH SOLUTIONS LTD39,800+2,58 %
C&F FINANCIAL CORPORATION56,50-2,59 %
CADENCE BANK31,200-0,64 %
CAMPING WORLD HOLDINGS INC13,830-3,96 %
CAPITAL SOUTHWEST CORPORATION17,7700,00 %
CAR GROUP LIMITED20,000+1,01 %
CENOVUS ENERGY INC14,720+0,27 %
CHESAPEAKE UTILITIES CORPORATION112,00+0,90 %
CHOICEONE FINANCIAL SERVICES INC30,590+11,81 %
CHUBB LIMITED244,000,00 %
CITIZENS FINANCIAL SERVICES INC55,61+0,54 %
CIVITAS RESOURCES INC25,010+1,92 %
COCA-COLA COMPANY59,94+0,02 %
COMERICA INC65,50-2,96 %
COMMUNITY FINANCIAL SYSTEM INC48,800+0,83 %
COMMUNITY TRUST BANCORP INC52,83+1,23 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION41,400+0,49 %
CROWN CASTLE INC84,86+0,21 %
CROWN CRAFTS INC2,930+1,21 %
CURBLINE PROPERTIES CORP20,6000,00 %
CURIOSITYSTREAM INC3,900+1,04 %
DATA3 LIMITED4,980+2,47 %
DEVON ENERGY CORPORATION28,410+0,18 %
DIGITAL REALTY TRUST INC155,12+0,61 %
DIVERSIFIED ROYALTY CORP2,150+0,47 %
DOMINOS PIZZA INC356,45-0,07 %
DRDGOLD LIMITED ADR21,200-1,85 %
DREAM UNLIMITED CORP11,3000,00 %
EASTMAN CHEMICAL COMPANY54,02+0,19 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,550+0,41 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,710+1,24 %
EBAY INC83,89+0,38 %
EMPIRE STATE REALTY OP LP7,5000,00 %
EMPIRE STATE REALTY TRUST INC6,800-1,45 %
ENERSYS103,10-1,25 %
ENTERPRISE FINANCIAL SERVICES CORP46,000-1,71 %
EQB INC54,00+5,88 %
ESSENT GROUP LTD52,000,00 %
EVOLUTION PETROLEUM CORPORATION4,000+2,04 %
EXCHANGE INCOME CORPORATION47,200-1,26 %
EXTRA SPACE STORAGE INC129,20-0,04 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FARMERS NATIONAL BANC CORP13,560+1,19 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION137,80-0,43 %
FEDERAL SIGNAL CORPORATION97,000,00 %
FINANCIAL INSTITUTIONS INC28,950+9,33 %
FIRST CAPITAL INC43,090+0,77 %
FIRST FINANCIAL BANKSHARES INC28,000+4,48 %
FIRST HORIZON CORPORATION17,900-0,56 %
FIRST SAVINGS FINANCIAL GROUP INC25,800-1,53 %
FIRST US BANCSHARES INC12,350-6,23 %
FLUSHING FINANCIAL CORPORATION11,000-1,79 %
FRONTLINE PLC20,360+0,64 %
FTAI AVIATION LTD181,96+2,01 %
FTAI INFRASTRUCTURE INC5,650+1,99 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,430-0,23 %
GARMIN LTD218,00+0,93 %
GEORGE WESTON LIMITED54,500,00 %
GILEAD SCIENCES INC103,94-0,06 %
GLOBAL PAYMENTS INC75,16+0,05 %
GRAPHIC PACKAGING HOLDING COMPANY15,200+2,29 %
GRAY MEDIA INC4,240+1,44 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810+0,19 %
HAMILTON LANE INC103,000,00 %
HANOVER INSURANCE GROUP INC149,000,00 %
HARLEY-DAVIDSON INC24,120-0,66 %
HAWTHORN BANCSHARES INC30,1600,00 %
HERSHEY COMPANY155,10+0,56 %
HILLENBRAND INC26,800-0,74 %
HONEYWELL INTERNATIONAL INC186,50+0,33 %
HORIZON TECHNOLOGY FINANCE CORPORATION5,970+0,34 %
HUNTINGTON INGALLS INDUSTRIES INC253,30-1,78 %
HUNTSMAN CORPORATION7,700-1,28 %
INPLAY OIL CORP8,000+4,58 %
INSTALLED BUILDING PRODUCTS INC230,00+0,88 %
INSTEEL INDUSTRIES INC26,400-0,75 %
INTACT FINANCIAL CORPORATION162,00+1,89 %
INTERACTIVE BROKERS GROUP INC59,44+0,58 %
INTERNATIONAL SEAWAYS INC41,670+0,39 %
INTERPARFUMS INC84,00+1,20 %
JAMIESON WELLNESS INC21,200+0,95 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,753+0,48 %
KBR INC38,400+1,05 %
KEYCORP15,314-0,07 %
KEYERA CORP27,600+4,43 %
KKR INCOME OPPORTUNITIES FUND10,032+0,06 %
KONE OYJ58,14-0,38 %
LAMAR ADVERTISING COMPANY104,000,00 %
LA-Z-BOY INC28,000-0,71 %
LEGGETT & PLATT INC8,000+1,99 %
LEIDOS HOLDINGS INC162,00-0,77 %
LOBLAW COMPANIES LIMITED35,800+0,56 %
MACYS INC16,182+0,52 %
MAGNA INTERNATIONAL INC39,610-0,28 %
MAIN STREET CAPITAL CORPORATION49,570+0,16 %
MARTEN TRANSPORT LTD9,720-9,07 %
MATADOR RESOURCES COMPANY34,200+1,18 %
MATIV HOLDINGS INC10,000+0,50 %
MCAN MORTGAGE CORPORATION12,7000,00 %
MERCHANTS BANCORP INC28,000+2,94 %
META PLATFORMS INC634,70-0,03 %
MGP INGREDIENTS INC21,260+1,53 %
MIDDLEFIELD BANC CORP34,030+0,44 %
MOLSON COORS BEVERAGE COMPANY38,900-0,41 %
MONROE CAPITAL CORPORATION5,835+0,59 %
MOODYS CORPORATION420,80-0,28 %
MORGUARD CORPORATION70,00+1,45 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,568+1,19 %
MOTOROLA SOLUTIONS INC380,00+0,69 %
MUELLER INDUSTRIES INC90,00+1,12 %
MYERS INDUSTRIES INC14,5000,00 %
NASB FINANCIAL INC--
NASDAQ INC76,00-0,07 %
NATIONAL STORAGE AFFILIATES TRUST27,270-1,52 %
NELNET INC112,00-0,88 %
NETSTREIT CORP16,6000,00 %
NETWORK-1 TECHNOLOGIES INC1,380+11,29 %
NEXPOINT REAL ESTATE FINANCE INC13,530-0,33 %
NEXPOINT RESIDENTIAL TRUST INC26,200-1,50 %
NORTHERN TRUST CORPORATION108,00-0,92 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,060+4,21 %
NORTHWESTERN ENERGY GROUP INC54,000,00 %
NOV INC12,050+1,18 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,050-1,63 %
NUVEEN MUNICIPAL VALUE FUND INC9,015+0,22 %
OLIN CORPORATION20,600-0,96 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC32,750+1,08 %
PACKAGING CORPORATION OF AMERICA177,95+1,05 %
PAN AMERICAN SILVER CORP31,210-0,13 %
PANGAEA LOGISTICS SOLUTIONS LTD4,040+1,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,730-0,96 %
PENNANTPARK INVESTMENT CORPORATION5,6000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC31,540+0,93 %
PEOPLES FINANCIAL SERVICES CORP47,890+1,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,460-1,03 %
PIPER SANDLER COMPANIES288,00-4,64 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION4,740+1,72 %
PRIMERICA INC226,00-0,88 %
PROSPERITY BANCSHARES INC54,000,00 %
QUAD/GRAPHICS INC5,150-0,96 %
QUEBECOR INC27,000-1,46 %
RAND CAPITAL CORPORATION13,510-0,66 %
RANGE RESOURCES CORPORATION32,120-0,65 %
RANGER ENERGY SERVICES INC11,800+5,36 %
REALTY INCOME CORPORATION51,60+0,04 %
RENAISSANCERE HOLDINGS LTD210,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7100,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,420+0,21 %
ROBERT HALF INC25,0000,00 %
SCHNEIDER NATIONAL INC19,100-4,02 %
SCHOLASTIC CORPORATION24,800+1,64 %
SEACOAST BANKING CORPORATION OF FLORIDA25,800+0,78 %
SEALED AIR CORPORATION30,0000,00 %
SERVICE CORPORATION INTERNATIONAL70,00-0,31 %
SHERWIN-WILLIAMS COMPANY289,05+0,64 %
SIENNA SENIOR LIVING INC12,100+1,68 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,770+0,27 %
SIMMONS FIRST NATIONAL CORPORATION14,500+0,69 %
SIXTH STREET SPECIALTY LENDING INC19,4000,00 %
SLR INVESTMENT CORP12,580-2,78 %
SONIC AUTOMOTIVE INC55,50-17,16 %
SOUND POINT MERIDIAN CAPITAL INC14,600+12,31 %
SOURCE CAPITAL45,870+1,46 %
SPOK HOLDINGS INC14,140+1,65 %
STELLUS CAPITAL INVESTMENT CORPORATION10,456+0,52 %
STEPAN COMPANY39,400-1,00 %
STEPSTONE GROUP INC63,27+1,01 %
STURM RUGER & COMPANY INC38,600-4,46 %
T.ROWE PRICE GROUP INC89,36+0,36 %
TECK RESOURCES LIMITED CL B36,210-0,93 %
TENNANT COMPANY69,50-1,42 %
TEXTRON INC69,76-0,11 %
THAI VEGETABLE OIL PCL0,5900,00 %
THERMO FISHER SCIENTIFIC INC494,00+0,36 %
TKO GROUP HOLDINGS INC186,98+0,05 %
TOPAZ ENERGY CORP15,2000,00 %
TRANSUNION73,500,00 %
TRICAN WELL SERVICE LTD3,520+2,92 %
TXO PARTNERS LP13,350+1,21 %
TYSON FOODS INC44,245+0,15 %
UNITED BANKSHARES INC30,800-1,91 %
UNITED COMMUNITY BANKS INC25,6000,00 %
UNITY BANCORP INC41,400-0,48 %
URBAN EDGE PROPERTIES17,500+0,57 %
US PHYSICAL THERAPY INC80,00+3,23 %
UTAH MEDICAL PRODUCTS INC50,50-0,98 %
VALLEY NATIONAL BANCORP9,000+4,65 %
VERISK ANALYTICS INC201,10-0,45 %
VESTJYSK BANK A/S0,662-0,60 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
WAJAX CORPORATION15,000+0,67 %
WALKER & DUNLOP INC74,50+0,68 %
WARTSILA CORPORATION26,890+0,04 %
WASTE MANAGEMENT INC185,20+0,37 %
WATTS WATER TECHNOLOGIES INC240,000,00 %
WESCO INTERNATIONAL INC193,00-0,52 %
WEST FRASER TIMBER CO LTD56,80+0,53 %
WEYCO GROUP INC24,600+1,65 %
WILLIAMS COMPANIES INC49,4150,00 %
WISETECH GLOBAL LIMITED48,395+0,49 %
WORTHINGTON ENTERPRISES INC49,580-1,63 %
WORTHINGTON STEEL INC26,950-0,37 %
XCEL ENERGY INC69,53+0,58 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.