Anzeige
Mehr »
Mittwoch, 16.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
15.07.25 | 21:57
612,70 Euro
+0,07 % +0,40
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
612,00612,7015.07.
611,30613,3015.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC23,600+1,72 %
ACADIAN ASSET MANAGEMENT INC33,200-1,19 %
ACCO BRANDS CORPORATION3,160-1,25 %
AGNICO EAGLE MINES LIMITED103,05+0,39 %
ALBEMARLE CORPORATION60,57+0,35 %
ALERUS FINANCIAL CORPORATION17,700+1,14 %
ALEXANDER & BALDWIN INC15,200+0,66 %
ALLEGION PLC126,000,00 %
AMERICAN HOMES 4 RENT30,800+0,65 %
AMETEK INC152,02-0,05 %
ANGLOGOLD ASHANTI PLC40,800-0,27 %
ARES CAPITAL CORPORATION19,670+0,32 %
ATHENE HOLDING LTD PFD A24,7900,00 %
AURA MINERALS INC22,8000,00 %
AUTOMATIC DATA PROCESSING INC258,00+0,37 %
AVANCE GAS HOLDING LTD0,086-0,70 %
BANC OF CALIFORNIA INC12,700+0,79 %
BARRETT BUSINESS SERVICES INC37,600+1,62 %
BAYTEX ENERGY CORP1,587-2,46 %
BCE INC20,7500,00 %
BIRCHCLIFF ENERGY LTD4,426+0,41 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,996+0,67 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,461-0,88 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-0,82 %
BLACKROCK INCOME TRUST INC11,5500,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,997+1,30 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,850+1,72 %
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD0,357+1,91 %
BROOKFIELD CORPORATION54,600,00 %
BROOKFIELD WEALTH SOLUTIONS LTD54,00+1,89 %
C&F FINANCIAL CORPORATION54,50+0,93 %
CADENCE BANK30,200+2,03 %
CAMPING WORLD HOLDINGS INC15,740+5,46 %
CAPITAL SOUTHWEST CORPORATION19,790+0,56 %
CAR GROUP LIMITED21,400+1,90 %
CENOVUS ENERGY INC12,272+0,15 %
CHESAPEAKE UTILITIES CORPORATION104,00-0,95 %
CHOICEONE FINANCIAL SERVICES INC28,800-3,65 %
CHUBB LIMITED238,000,00 %
CITIZENS FINANCIAL SERVICES INC59,800,00 %
CIVITAS RESOURCES INC24,710+0,45 %
COCA-COLA COMPANY59,82+0,08 %
COMERICA INC55,00+3,77 %
COMMUNITY FINANCIAL SYSTEM INC50,000+1,21 %
COMMUNITY TRUST BANCORP INC53,90-2,44 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION43,200+2,37 %
CROWN CASTLE INC87,69-0,19 %
CROWN CRAFTS INC2,9300,00 %
CURBLINE PROPERTIES CORP19,200+1,05 %
CURIOSITYSTREAM INC3,800+0,53 %
DATA3 LIMITED4,220-0,94 %
DEVON ENERGY CORPORATION27,835+0,36 %
DIGITAL REALTY TRUST INC147,66+0,18 %
DIVERSIFIED ROYALTY CORP2,095+1,45 %
DOMINOS PIZZA INC403,05+0,44 %
DRDGOLD LIMITED ADR11,7000,00 %
DREAM UNLIMITED CORP13,300+2,31 %
EASTMAN CHEMICAL COMPANY68,50+3,01 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,0150,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,9600,00 %
EBAY INC67,05+0,72 %
EMPIRE STATE REALTY OP LP8,0600,00 %
EMPIRE STATE REALTY TRUST INC6,950+0,72 %
ENERSYS74,15-0,07 %
ENTERPRISE FINANCIAL SERVICES CORP49,200+2,93 %
EQB INC64,00+3,23 %
ESSENT GROUP LTD49,200+2,93 %
EVOLUTION PETROLEUM CORPORATION4,160+0,97 %
EXCHANGE INCOME CORPORATION41,4000,00 %
EXTRA SPACE STORAGE INC127,35-0,12 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,8100,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION153,20+0,52 %
FEDERAL SIGNAL CORPORATION92,50+5,71 %
FINANCIAL INSTITUTIONS INC26,830-2,75 %
FIRST CAPITAL INC42,9800,00 %
FIRST FINANCIAL BANKSHARES INC31,800+3,25 %
FIRST HORIZON CORPORATION18,400+1,10 %
FIRST NATIONAL FINANCIAL CORPORATION26,200+0,77 %
FIRST SAVINGS FINANCIAL GROUP INC20,800+2,97 %
FIRST US BANCSHARES INC12,5900,00 %
FLUSHING FINANCIAL CORPORATION10,500+1,94 %
FRONTLINE PLC15,605-0,48 %
FTAI AVIATION LTD113,80-0,75 %
FTAI INFRASTRUCTURE INC6,1400,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,000+0,54 %
GARMIN LTD185,00-1,07 %
GEORGE WESTON LIMITED168,00+1,82 %
GILEAD SCIENCES INC94,36+0,40 %
GLOBAL PAYMENTS INC68,64+2,57 %
GRAPHIC PACKAGING HOLDING COMPANY19,200+1,40 %
GRAY MEDIA INC4,720+1,72 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3400,00 %
HAMILTON LANE INC130,00+3,17 %
HANOVER INSURANCE GROUP INC141,00+2,17 %
HARLEY-DAVIDSON INC20,780+0,44 %
HAWTHORN BANCSHARES INC28,780-1,44 %
HERSHEY COMPANY142,00+1,10 %
HILLENBRAND INC18,700+2,19 %
HONEYWELL INTERNATIONAL INC203,50+0,35 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,0400,00 %
HUNTINGTON INGALLS INDUSTRIES INC218,20-0,23 %
HUNTSMAN CORPORATION9,750+2,09 %
INPLAY OIL CORP6,0000,00 %
INSTALLED BUILDING PRODUCTS INC164,00-3,53 %
INSTEEL INDUSTRIES INC33,600-0,59 %
INTACT FINANCIAL CORPORATION190,000,00 %
INTERACTIVE BROKERS GROUP INC51,34-0,12 %
INTERNATIONAL SEAWAYS INC33,510+1,48 %
INTERPARFUMS INC111,00-0,89 %
JAMIESON WELLNESS INC21,6000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,556+0,46 %
KBR INC39,800+1,02 %
KEYCORP15,768+2,39 %
KEYERA CORP26,450+0,72 %
KKR INCOME OPPORTUNITIES FUND10,610+0,66 %
KONE OYJ54,90+0,11 %
LAMAR ADVERTISING COMPANY106,00-0,93 %
LA-Z-BOY INC32,000-3,61 %
LEGGETT & PLATT INC8,500+0,85 %
LEIDOS HOLDINGS INC138,85+0,47 %
LOBLAW COMPANIES LIMITED142,00+2,16 %
MACYS INC10,640+2,29 %
MAGNA INTERNATIONAL INC36,450+0,69 %
MAIN STREET CAPITAL CORPORATION54,71-0,04 %
MARTEN TRANSPORT LTD13,110-2,74 %
MATADOR RESOURCES COMPANY44,000-0,45 %
MATIV HOLDINGS INC6,550+6,50 %
MCAN MORTGAGE CORPORATION12,000+1,69 %
MERCHANTS BANCORP INC29,200-3,31 %
META PLATFORMS INC612,70+0,07 %
MGP INGREDIENTS INC25,920+2,86 %
MIDDLEFIELD BANC CORP29,810-4,61 %
MOLSON COORS BEVERAGE COMPANY42,590+0,71 %
MONROE CAPITAL CORPORATION5,318-1,12 %
MOODYS CORPORATION428,00+0,23 %
MORGUARD CORPORATION75,50+2,72 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,515+0,47 %
MOTOROLA SOLUTIONS INC353,00+0,14 %
MUELLER INDUSTRIES INC74,00+1,37 %
MYERS INDUSTRIES INC12,900-0,77 %
NASB FINANCIAL INC--
NASDAQ INC76,17-0,05 %
NATIONAL STORAGE AFFILIATES TRUST28,220+2,51 %
NELNET INC104,00+0,97 %
NETSTREIT CORP14,900-1,32 %
NETWORK-1 TECHNOLOGIES INC1,1000,00 %
NEXPOINT REAL ESTATE FINANCE INC13,8000,00 %
NEXPOINT RESIDENTIAL TRUST INC29,200+0,69 %
NORTHERN TRUST CORPORATION107,000,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,001+1,16 %
NORTHWESTERN ENERGY GROUP INC44,400+0,91 %
NOV INC11,100+0,54 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6550,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,382+0,16 %
OLIN CORPORATION18,800+5,03 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC35,620+2,06 %
PACKAGING CORPORATION OF AMERICA176,05+2,27 %
PAN AMERICAN SILVER CORP25,570-0,12 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2200,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,280+1,20 %
PENNANTPARK INVESTMENT CORPORATION6,2000,00 %
PEOPLES BANCORP OF NORTH CAROLINA INC29,120-2,31 %
PEOPLES FINANCIAL SERVICES CORP50,91-2,27 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,895-2,26 %
PIPER SANDLER COMPANIES264,00+2,33 %
PIZZA PIZZA ROYALTY CORP--
PREMIUM INCOME CORPORATION4,200-1,87 %
PRIMERICA INC228,00+2,70 %
PROSPERITY BANCSHARES INC64,00+2,40 %
QUAD/GRAPHICS INC4,7200,00 %
QUEBECOR INC25,4000,00 %
RAND CAPITAL CORPORATION18,5000,00 %
RANGE RESOURCES CORPORATION32,930+0,27 %
RANGER ENERGY SERVICES INC10,200-0,97 %
REALTY INCOME CORPORATION48,895+0,09 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5400,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
ROBERT HALF INC35,800+3,47 %
SCHNEIDER NATIONAL INC22,400+2,75 %
SCHOLASTIC CORPORATION18,000-0,55 %
SEACOAST BANKING CORPORATION OF FLORIDA25,200+1,61 %
SEALED AIR CORPORATION27,400+2,24 %
SERVICE CORPORATION INTERNATIONAL69,24+2,24 %
SHERWIN-WILLIAMS COMPANY295,15-0,35 %
SIENNA SENIOR LIVING INC11,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,300-1,33 %
SIMMONS FIRST NATIONAL CORPORATION16,300+1,24 %
SITIO ROYALTIES CORP15,600+0,65 %
SIXTH STREET SPECIALTY LENDING INC20,800-1,89 %
SLR INVESTMENT CORP14,080-0,28 %
SONIC AUTOMOTIVE INC75,50+0,67 %
SOUND POINT MERIDIAN CAPITAL INC15,600-1,27 %
SOURCE CAPITAL44,7600,00 %
SPOK HOLDINGS INC15,450+1,78 %
STELLUS CAPITAL INVESTMENT CORPORATION13,122+0,94 %
STEPAN COMPANY49,800-0,40 %
STEPSTONE GROUP INC58,91-1,77 %
STURM RUGER & COMPANY INC30,800+1,32 %
T.ROWE PRICE GROUP INC86,89+0,18 %
TECK RESOURCES LIMITED CL B32,160-0,59 %
TENNANT COMPANY70,00+0,72 %
TEXTRON INC73,00+0,25 %
THAI VEGETABLE OIL PCL0,5650,00 %
THERMO FISHER SCIENTIFIC INC359,85-0,11 %
TKO GROUP HOLDINGS INC168,720,00 %
TOPAZ ENERGY CORP15,700+0,64 %
TRANSUNION80,50+3,21 %
TRICAN WELL SERVICE LTD3,540+0,57 %
TXO PARTNERS LP15,0200,00 %
TYSON FOODS INC46,010+1,25 %
UNITED BANKSHARES INC32,200+0,62 %
UNITED COMMUNITY BANKS INC27,000+0,75 %
UNITY BANCORP INC43,600+4,81 %
URBAN EDGE PROPERTIES16,100-1,23 %
US PHYSICAL THERAPY INC63,000,00 %
UTAH MEDICAL PRODUCTS INC47,800+0,84 %
VALLEY NATIONAL BANCORP8,300+3,11 %
VERISK ANALYTICS INC261,20+0,97 %
VESTJYSK BANK A/S0,6360,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,000+2,04 %
WAJAX CORPORATION14,3000,00 %
WALKER & DUNLOP INC65,00+0,78 %
WARTSILA CORPORATION21,060+0,10 %
WASTE MANAGEMENT INC195,38+0,36 %
WATTS WATER TECHNOLOGIES INC216,00+0,93 %
WESCO INTERNATIONAL INC170,000,00 %
WEST FRASER TIMBER CO LTD64,55+1,57 %
WEYCO GROUP INC26,400-1,49 %
WILLIAMS COMPANIES INC50,07-0,50 %
WISETECH GLOBAL LIMITED63,34+0,89 %
WK KELLOGG CO19,770-0,58 %
WORTHINGTON ENTERPRISES INC54,00-0,28 %
WORTHINGTON STEEL INC27,450+0,55 %
XCEL ENERGY INC59,03+0,20 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.