Anzeige
Mehr »
Dienstag, 02.12.2025 - Börsentäglich über 12.000 News
MONSTER VON MAROKKO: AYA liefert die stärksten Bohrergebnisse seiner Geschichte - und dieser 3-Mrd-Dollar-Silberproduzent steigt jetzt in eine neue Liga auf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
01.12.25 | 21:54
700,30 Euro
-1,66 % -11,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
697,90699,4001.12.
698,70700,7001.12.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION48,390-0,14 %
ADVANCED DRAINAGE SYSTEMS INC130,20-0,91 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,962-0,64 %
AGREE REALTY CORPORATION64,82-0,03 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,500+2,46 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,078+1,27 %
AMES NATIONAL CORP21,710-0,46 %
ANGLOGOLD ASHANTI PLC73,50-0,24 %
APPLE HOSPITALITY REIT INC10,235-0,44 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,2620,00 %
ARBUTHNOT BANKING GROUP PLC9,600-2,04 %
ARDMORE SHIPPING CORPORATION10,475-0,48 %
ASHLAND INC44,800-0,44 %
AUSTEVOLL SEAFOOD ASA7,380-2,25 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION55,50-1,77 %
BARRICK MINING CORPORATION36,550+1,36 %
BAXTER INTERNATIONAL INC16,410+1,52 %
BAYFIRST FINANCIAL CORP8,0000,00 %
BECHTLE AG43,300-0,09 %
BIC SA49,100-0,41 %
BLUE OWL CAPITAL CORPORATION11,488+0,35 %
BORALEX INC15,390+0,06 %
BP MARSH & PARTNERS PLC7,4500,00 %
BROOKFIELD ASSET MANAGEMENT LTD45,230-0,46 %
BROOKFIELD BUSINESS PARTNERS LP34,525-1,24 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,615-1,32 %
BROOKFIELD RENEWABLE CORPORATION35,000-2,78 %
BROOKFIELD RENEWABLE PARTNERS LP28,115-2,04 %
CABOT CORPORATION55,00+0,92 %
CALIFORNIA RESOURCES CORPORATION41,000-0,49 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,400-0,85 %
CARDINAL ENERGY LTD5,540-0,36 %
CARE PROPERTY INVEST NV12,020+0,50 %
CARNIVAL PLC20,500-2,38 %
CARREFOUR SA13,365+0,68 %
CBOE GLOBAL MARKETS INC220,00-0,77 %
CENTRAL PACIFIC FINANCIAL CORP25,400-1,55 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,4800,00 %
CHINASOFT INTERNATIONAL LIMITED0,6000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,960+0,68 %
CNB FINANCIAL CORPORATION22,2000,00 %
COLUMBIA BANKING SYSTEM INC24,000+0,84 %
COPA HOLDINGS SA103,00-2,83 %
CORE NATURAL RESOURCES INC69,20+0,29 %
CORNING INC71,75-1,12 %
COSCO SHIPPING HOLDINGS CO LTD1,488+0,98 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY158,000,00 %
CRANE NXT CO48,000-1,23 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,216-1,56 %
CSX CORPORATION30,215-0,82 %
CT REAL ESTATE INVESTMENT TRUST9,864-1,11 %
CULLEN/FROST BANKERS INC106,00-0,93 %
DERWENT LONDON PLC18,800-2,08 %
DIVERSIFIED ROYALTY CORP2,280+0,22 %
DOVER CORPORATION159,10-0,41 %
DOW INC20,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,503-0,09 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC34,200-0,34 %
EBAY INC70,80-0,60 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,800-1,10 %
ELLINGTON FINANCIAL INC11,520-2,62 %
ENGHOUSE SYSTEMS LIMITED12,600-0,79 %
EPR PROPERTIES45,500+0,85 %
ESSENT GROUP LTD53,50-0,93 %
ESTEE LAUDER COMPANIES INC81,80+0,99 %
EVERCORE INC270,000,00 %
EXCHANGE INCOME CORPORATION48,600-0,82 %
FACTSET RESEARCH SYSTEMS INC240,00+0,42 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,630-3,15 %
FIRST CITIZENS BANCSHARES INC1.650,00+1,85 %
FIRST NATIONAL CORPORATION24,620+0,82 %
FORTIVE CORPORATION45,840-0,50 %
FREEHOLD ROYALTIES LTD9,230+0,44 %
FRESNILLO PLC31,900+3,84 %
GLADSTONE INVESTMENT CORPORATION12,000-0,83 %
GOLDMAN SACHS GROUP INC700,30-1,66 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,630-0,89 %
GREENCOAT UK WIND PLC1,160-0,85 %
GREGGS PLC18,700+2,19 %
GRIFFON CORPORATION64,00-0,78 %
H&R REAL ESTATE INVESTMENT TRUST6,266-2,03 %
HAMILTON BEACH BRANDS HOLDING COMPANY15,7900,00 %
HAWKINS INC113,00+0,89 %
HENSOLDT AG66,20-5,02 %
HERC HOLDINGS INC114,00-2,56 %
HIGH LINER FOODS INC8,050+1,26 %
HUBBELL INC368,00-1,08 %
HUNTINGTON INGALLS INDUSTRIES INC264,90-1,93 %
IBSTOCK PLC1,460-2,01 %
INFOSYS LTD ADR15,1000,00 %
INTERACTIVE BROKERS GROUP INC54,98-2,17 %
INTERFACE INC24,2000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,200-0,70 %
JAMIESON WELLNESS INC20,800-1,89 %
JD WETHERSPOON PLC7,800+1,30 %
JERASH HOLDINGS US INC3,060-0,97 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC24,600-2,38 %
KRAFT HEINZ COMPANY21,885+0,25 %
LCI INDUSTRIES97,50-1,02 %
LIFEVANTAGE CORPORATION5,700+0,88 %
LINKBANCORP INC7,6200,00 %
LPL FINANCIAL HOLDINGS INC308,00+0,65 %
MAGNA INTERNATIONAL INC42,750+1,38 %
MESA LABORATORIES INC68,00-1,45 %
MGE ENERGY INC68,50-2,84 %
MIDDLEFIELD BANC CORP34,820+0,37 %
MILLERKNOLL INC14,000+2,19 %
MINERALS TECHNOLOGIES INC49,800-0,40 %
MONARCH CASINO & RESORT INC83,500,00 %
MVB FINANCIAL CORP22,800-3,39 %
NACCO INDUSTRIES INC45,890-3,94 %
NETEASE INC ADR126,00+5,88 %
NEWELL BRANDS INC3,388+8,31 %
NORTHLAND POWER INC10,700-0,19 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,228+1,22 %
NU SKIN ENTERPRISES INC8,500-0,58 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC72,00+2,13 %
ORIENT OVERSEAS INTERNATIONAL LTD14,580+3,48 %
PARAMOUNT RESOURCES LTD15,100+1,34 %
PEOPLES FINANCIAL SERVICES CORP49,230+0,67 %
PERDOCEO EDUCATION CORPORATION24,2000,00 %
PERRIGO COMPANY PLC11,900+2,59 %
PET VALU HOLDINGS LTD17,3000,00 %
PETROTAL CORP0,265+10,65 %
PETRUS RESOURCES LTD1,050+0,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,785-0,36 %
PIPER SANDLER COMPANIES292,00+0,69 %
POWER INTEGRATIONS INC28,600-0,69 %
PPHE HOTEL GROUP LTD20,600-4,63 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,865+0,33 %
RAMACO RESOURCES INC13,100-3,68 %
RAND CAPITAL CORPORATION13,9300,00 %
REACH PLC0,677+0,89 %
REACH SUBSEA ASA0,525+2,14 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-1,71 %
RLI CORP53,00-0,93 %
SAVARIA CORPORATION13,400+1,52 %
SENIOR PLC2,000-0,99 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC12,600-0,79 %
SINCLAIR INC13,200-2,22 %
SIXTH STREET SPECIALTY LENDING INC18,800-0,53 %
SL GREEN REALTY CORP40,770+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,660-0,89 %
STAG INDUSTRIAL INC33,730-0,35 %
STARBUCKS CORPORATION73,21-2,50 %
STELLUS CAPITAL INVESTMENT CORPORATION10,482+0,60 %
STEPAN COMPANY38,400-1,03 %
STINGRAY GROUP INC8,950-1,10 %
STV GROUP PLC1,100-3,51 %
TAMARACK VALLEY ENERGY LTD4,800+3,45 %
TENCENT HOLDINGS LTD68,83+1,67 %
TENNANT COMPANY62,50-0,79 %
TETRAGON FINANCIAL GROUP LIMITED15,6500,00 %
T-MOBILE US INC178,24-1,80 %
TRANSALTA CORPORATION12,300-1,87 %
TRIGANO SA175,80+2,09 %
TRIPLE FLAG PRECIOUS METALS CORP28,980+0,42 %
TRUSTMARK CORPORATION33,400-0,60 %
TYSON FOODS INC50,07+0,24 %
UNION PACIFIC CORPORATION200,00+0,12 %
UNITE GROUP PLC5,850-4,10 %
VIRTU FINANCIAL INC30,200-2,58 %
WATTS WATER TECHNOLOGIES INC242,00+1,68 %
WEIR GROUP PLC32,0000,00 %
WEYERHAEUSER COMPANY19,130-0,26 %
WHITECAP RESOURCES INC7,180-0,42 %
YARA INTERNATIONAL ASA31,720+1,02 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.