Anzeige
Mehr »
Dienstag, 11.11.2025 - Börsentäglich über 12.000 News
Nuklear-Deal startet: 80-Mrd.-Dollar-Atomoffensive der USA
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
11.11.25 | 21:36
700,10 Euro
+1,55 % +10,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
698,00699,3021:35
698,50700,1021:37
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION48,000+0,40 %
ADVANCED DRAINAGE SYSTEMS INC128,30+0,63 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,918+0,65 %
AGREE REALTY CORPORATION63,62+0,22 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,3800,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,855+3,48 %
AMES NATIONAL CORP21,210+1,14 %
ANGLOGOLD ASHANTI PLC68,22+6,43 %
APPLE HOSPITALITY REIT INC10,325+0,88 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,248-15,65 %
ARBUTHNOT BANKING GROUP PLC9,850-1,00 %
ARDMORE SHIPPING CORPORATION11,120+0,45 %
ASHLAND INC43,000-0,92 %
AUSTEVOLL SEAFOOD ASA7,800-0,13 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION56,500,00 %
BARRICK MINING CORPORATION30,945+2,69 %
BAXTER INTERNATIONAL INC15,600+1,66 %
BAYFIRST FINANCIAL CORP8,2400,00 %
BECHTLE AG34,2200,00 %
BIC SA47,950+0,95 %
BLUE OWL CAPITAL CORPORATION10,384-0,56 %
BORALEX INC16,670-4,91 %
BP MARSH & PARTNERS PLC7,5500,00 %
BROOKFIELD ASSET MANAGEMENT LTD47,000+1,53 %
BROOKFIELD BUSINESS PARTNERS LP31,920-0,13 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,800+0,17 %
BROOKFIELD RENEWABLE CORPORATION36,400-5,21 %
BROOKFIELD RENEWABLE PARTNERS LP29,300-5,91 %
CABOT CORPORATION53,000,00 %
CALIFORNIA RESOURCES CORPORATION41,600+1,96 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CARDINAL ENERGY LTD5,570+5,39 %
CARE PROPERTY INVEST NV11,960+3,82 %
CARNIVAL PLC21,010-0,28 %
CARREFOUR SA13,260+0,65 %
CBOE GLOBAL MARKETS INC224,10-0,18 %
CENTRAL PACIFIC FINANCIAL CORP25,800+3,20 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,4000,00 %
CHINASOFT INTERNATIONAL LIMITED0,6400,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CITY OF LONDON INVESTMENT TRUST PLC6,000+4,17 %
CNB FINANCIAL CORPORATION21,400+2,88 %
COLUMBIA BANKING SYSTEM INC23,4000,00 %
COPA HOLDINGS SA109,000,00 %
CORE NATURAL RESOURCES INC75,75-0,59 %
CORNING INC75,73-1,11 %
COSCO SHIPPING HOLDINGS CO LTD1,620+3,18 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY163,00-1,21 %
CRANE NXT CO54,500,00 %
CRESCENT CAPITAL BDC INC12,000-0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,172-0,76 %
CSX CORPORATION30,520+0,53 %
CT REAL ESTATE INVESTMENT TRUST9,852-0,08 %
CULLEN/FROST BANKERS INC110,00+1,85 %
DERWENT LONDON PLC20,0000,00 %
DIVERSIFIED ROYALTY CORP2,185+0,69 %
DOVER CORPORATION159,65+1,37 %
DOW INC19,300+0,78 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,479-0,09 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC34,810+0,07 %
EBAY INC75,06+1,90 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,8700,00 %
ELLINGTON FINANCIAL INC11,610+1,13 %
ENGHOUSE SYSTEMS LIMITED12,900-0,77 %
EPR PROPERTIES43,795-0,86 %
ESSENT GROUP LTD53,00+0,95 %
ESTEE LAUDER COMPANIES INC78,80+1,55 %
EVERCORE INC262,00-2,24 %
EXCHANGE INCOME CORPORATION47,000+1,73 %
FACTSET RESEARCH SYSTEMS INC234,30+2,18 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,584-0,87 %
FIRST CITIZENS BANCSHARES INC1.550,00-0,64 %
FIRST NATIONAL CORPORATION23,500+2,37 %
FORTIVE CORPORATION43,660-1,64 %
FREEHOLD ROYALTIES LTD8,945+0,96 %
FRESNILLO PLC26,820-0,81 %
GLADSTONE INVESTMENT CORPORATION12,0000,00 %
GOLDMAN SACHS GROUP INC700,10+1,55 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,320-0,55 %
GREENCOAT UK WIND PLC1,180+0,85 %
GREGGS PLC18,0000,00 %
GRIFFON CORPORATION62,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,800-0,26 %
HAMILTON BEACH BRANDS HOLDING COMPANY14,140+1,36 %
HAWKINS INC110,00-0,90 %
HENSOLDT AG87,05-8,37 %
HERC HOLDINGS INC121,00-0,82 %
HIGH LINER FOODS INC8,200-5,75 %
HUBBELL INC402,00+0,50 %
HUNTINGTON INGALLS INDUSTRIES INC272,80-0,98 %
IBSTOCK PLC1,400+0,72 %
INFOSYS LTD ADR14,750+1,72 %
INTERACTIVE BROKERS GROUP INC61,00-0,85 %
INTERFACE INC22,6000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,700-0,68 %
JAMIESON WELLNESS INC21,400+0,94 %
JD WETHERSPOON PLC7,150+0,70 %
JERASH HOLDINGS US INC3,2600,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC23,4000,00 %
KRAFT HEINZ COMPANY21,200+0,57 %
LCI INDUSTRIES94,50+1,07 %
LIFEVANTAGE CORPORATION6,150-0,81 %
LINKBANCORP INC7,3700,00 %
LPL FINANCIAL HOLDINGS INC322,00-1,23 %
MAGNA INTERNATIONAL INC42,790+0,59 %
MESA LABORATORIES INC68,00-4,23 %
MGE ENERGY INC72,000,00 %
MIDDLEFIELD BANC CORP33,810-0,38 %
MILLERKNOLL INC12,400+1,64 %
MINERALS TECHNOLOGIES INC49,600+3,77 %
MONARCH CASINO & RESORT INC82,00+1,23 %
MVB FINANCIAL CORP22,8000,00 %
NACCO INDUSTRIES INC34,4000,00 %
NETEASE INC ADR123,00+1,23 %
NEWELL BRANDS INC2,879+3,23 %
NORTHLAND POWER INC15,440-2,09 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,002+0,38 %
NU SKIN ENTERPRISES INC8,200-4,09 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC71,50-0,69 %
ORIENT OVERSEAS INTERNATIONAL LTD14,510-3,14 %
PARAMOUNT RESOURCES LTD14,600+0,69 %
PEOPLES FINANCIAL SERVICES CORP46,7000,00 %
PERDOCEO EDUCATION CORPORATION26,800+0,75 %
PERRIGO COMPANY PLC12,350+0,32 %
PET VALU HOLDINGS LTD16,700-1,18 %
PETROTAL CORP0,423+3,17 %
PETRUS RESOURCES LTD1,030-3,74 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,160+0,88 %
PIPER SANDLER COMPANIES282,00-2,76 %
POWER INTEGRATIONS INC30,400-1,94 %
PPHE HOTEL GROUP LTD16,400-3,53 %
PREMIER INC24,200+0,83 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,878-1,84 %
RAMACO RESOURCES INC20,000-7,41 %
RAND CAPITAL CORPORATION13,9600,00 %
REACH PLC0,617-4,34 %
REACH SUBSEA ASA0,5900,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RLI CORP54,00+0,93 %
SAVARIA CORPORATION13,700-1,44 %
SENIOR PLC2,280-0,87 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,400-1,72 %
SINCLAIR INC14,100-1,40 %
SIXTH STREET SPECIALTY LENDING INC18,2000,00 %
SL GREEN REALTY CORP43,710+0,28 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,348-0,22 %
STAG INDUSTRIAL INC34,140+1,34 %
STARBUCKS CORPORATION74,24+1,49 %
STELLUS CAPITAL INVESTMENT CORPORATION10,150-0,02 %
STEPAN COMPANY37,800-0,53 %
STINGRAY GROUP INC6,7000,00 %
STV GROUP PLC1,160+3,57 %
TAMARACK VALLEY ENERGY LTD4,080-3,32 %
TENCENT HOLDINGS LTD72,70+0,61 %
TENNANT COMPANY63,00-1,56 %
TETRAGON FINANCIAL GROUP LIMITED17,2000,00 %
T-MOBILE US INC182,90+2,70 %
TRANSALTA CORPORATION13,495-1,06 %
TRIGANO SA148,50+0,13 %
TRIPLE FLAG PRECIOUS METALS CORP25,620-0,31 %
TRUSTMARK CORPORATION33,000+0,61 %
TYSON FOODS INC47,700+2,36 %
UNION PACIFIC CORPORATION193,24-0,19 %
UNITE GROUP PLC6,550+0,77 %
VIRTU FINANCIAL INC31,000-0,64 %
WATTS WATER TECHNOLOGIES INC238,00-0,83 %
WEIR GROUP PLC33,480-0,65 %
WEYERHAEUSER COMPANY19,785+0,82 %
WHITECAP RESOURCES INC6,814+2,50 %
YARA INTERNATIONAL ASA32,030+4,64 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.