Anzeige
Mehr »
Mittwoch, 09.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
08.07.25 | 21:14
594,70 Euro
+0,05 % +0,30
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
594,30595,2008.07.
592,60594,3008.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,970+0,16 %
ADVANCED DRAINAGE SYSTEMS INC99,20-2,36 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,076+0,40 %
AGREE REALTY CORPORATION60,90+0,03 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,460-0,81 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,846-0,24 %
AMES NATIONAL CORP18,460+0,98 %
ANGLOGOLD ASHANTI PLC38,750+0,44 %
APPLE HOSPITALITY REIT INC10,255-0,34 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,3700,00 %
ARBUTHNOT BANKING GROUP PLC10,5000,00 %
ARDMORE SHIPPING CORPORATION8,794+1,62 %
ASHLAND INC45,2000,00 %
AUSTEVOLL SEAFOOD ASA8,020-0,99 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION58,50-1,68 %
BARRICK MINING CORPORATION17,700+0,12 %
BAXTER INTERNATIONAL INC25,730-1,70 %
BAYFIRST FINANCIAL CORP14,7600,00 %
BECHTLE AG39,080+4,05 %
BIC SA52,700,00 %
BLUE OWL CAPITAL CORPORATION12,282-0,18 %
BORALEX INC19,5700,00 %
BP MARSH & PARTNERS PLC8,150+0,62 %
BROOKFIELD ASSET MANAGEMENT LTD47,500+0,81 %
BROOKFIELD BUSINESS PARTNERS LP25,8400,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,1200,00 %
BROOKFIELD RENEWABLE CORPORATION28,400-2,07 %
BROOKFIELD RENEWABLE PARTNERS LP25,9000,00 %
CABOT CORPORATION67,000,00 %
CALIFORNIA RESOURCES CORPORATION39,400-2,48 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,460-1,06 %
CARDINAL ENERGY LTD4,360+1,73 %
CARE PROPERTY INVEST NV12,260+0,33 %
CARNIVAL PLC22,600-1,70 %
CARREFOUR SA12,305-0,24 %
CBOE GLOBAL MARKETS INC198,25-0,20 %
CENTRAL PACIFIC FINANCIAL CORP23,6000,00 %
CHARTWELL RETIREMENT RESIDENCES11,056-0,23 %
CHINA RESOURCES GAS GROUP LTD2,260+0,89 %
CHINASOFT INTERNATIONAL LIMITED0,5350,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-1,08 %
CITY OF LONDON INVESTMENT TRUST PLC5,7500,00 %
CNB FINANCIAL CORPORATION20,400-0,97 %
COLUMBIA BANKING SYSTEM INC25,1500,00 %
COPA HOLDINGS SA93,500,00 %
CORE NATURAL RESOURCES INC60,30+1,77 %
CORNING INC45,190+0,44 %
COSCO SHIPPING HOLDINGS CO LTD1,451-0,62 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY161,00-1,83 %
CRANE NXT CO48,000-1,23 %
CRESCENT CAPITAL BDC INC11,900-1,65 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,042-0,69 %
CSX CORPORATION28,445-0,11 %
CT REAL ESTATE INVESTMENT TRUST9,718-1,26 %
CULLEN/FROST BANKERS INC117,000,00 %
DERWENT LONDON PLC22,400-1,75 %
DIVERSIFIED ROYALTY CORP2,035-0,25 %
DOVER CORPORATION160,00-0,47 %
DOW INC24,600-0,81 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,497-1,38 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC63,29-0,38 %
EBAY INC64,40+0,22 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,960+2,08 %
ELLINGTON FINANCIAL INC11,280+0,27 %
ENGHOUSE SYSTEMS LIMITED14,6000,00 %
EPR PROPERTIES50,000+0,05 %
ESSENT GROUP LTD50,50-3,81 %
ESTEE LAUDER COMPANIES INC73,20+0,27 %
EVERCORE INC248,00+1,64 %
EXCHANGE INCOME CORPORATION41,200-1,44 %
FACTSET RESEARCH SYSTEMS INC380,10+0,24 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,182-0,30 %
FIRST CITIZENS BANCSHARES INC1.750,000,00 %
FIRST NATIONAL CORPORATION20,800+0,39 %
FORTIVE CORPORATION44,870-0,38 %
FREEHOLD ROYALTIES LTD8,065+0,44 %
FRESNILLO PLC17,180+0,70 %
GLADSTONE INVESTMENT CORPORATION12,1000,00 %
GOLDMAN SACHS GROUP INC594,70+0,05 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,070-0,36 %
GREENCOAT UK WIND PLC1,3500,00 %
GREGGS PLC20,400+0,99 %
GRIFFON CORPORATION64,50-1,53 %
H&R REAL ESTATE INVESTMENT TRUST7,430-3,12 %
HAMILTON BEACH BRANDS HOLDING COMPANY18,8100,00 %
HAWKINS INC132,00+0,76 %
HENSOLDT AG103,80+2,57 %
HERC HOLDINGS INC121,00-2,42 %
HIGH LINER FOODS INC11,200-1,75 %
HUBBELL INC354,00+0,57 %
HUNTINGTON INGALLS INDUSTRIES INC212,10+0,28 %
IBSTOCK PLC1,640+2,50 %
INFOSYS LTD ADR16,200+0,31 %
INTERACTIVE BROKERS GROUP INC48,800+1,04 %
INTERFACE INC18,4000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC17,200-2,82 %
JAMIESON WELLNESS INC21,6000,00 %
JD WETHERSPOON PLC8,850-1,67 %
JERASH HOLDINGS US INC3,315+1,38 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC28,000-1,41 %
KRAFT HEINZ COMPANY22,575+0,13 %
LCI INDUSTRIES82,50+1,85 %
LIFEVANTAGE CORPORATION11,200-6,67 %
LINKBANCORP INC7,600+2,84 %
LPL FINANCIAL HOLDINGS INC326,00-0,61 %
MAGNA INTERNATIONAL INC36,000+1,38 %
MESA LABORATORIES INC78,00-0,64 %
MGE ENERGY INC74,50-0,67 %
MIDDLEFIELD BANC CORP31,3800,00 %
MILLERKNOLL INC17,800+1,14 %
MINERALS TECHNOLOGIES INC48,200-2,03 %
MONARCH CASINO & RESORT INC75,00-0,66 %
MVB FINANCIAL CORP19,600-0,51 %
NACCO INDUSTRIES INC35,000-2,23 %
NETEASE INC ADR114,000,00 %
NEWELL BRANDS INC4,880+0,10 %
NORTHLAND POWER INC13,965-1,86 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,990-1,09 %
NU SKIN ENTERPRISES INC7,650-3,16 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC75,00+0,67 %
ORIENT OVERSEAS INTERNATIONAL LTD14,590+1,81 %
PARAMOUNT RESOURCES LTD13,400-0,74 %
PEOPLES FINANCIAL SERVICES CORP53,000,00 %
PERDOCEO EDUCATION CORPORATION26,200-2,96 %
PERRIGO COMPANY PLC22,660-2,07 %
PET VALU HOLDINGS LTD20,800+0,97 %
PETROTAL CORP0,434+2,97 %
PETRUS RESOURCES LTD0,825+0,61 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,930+0,51 %
PIPER SANDLER COMPANIES250,00+2,46 %
POWER INTEGRATIONS INC50,000+0,81 %
PPHE HOTEL GROUP LTD18,300-2,14 %
PREMIER INC18,600+0,54 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,704-10,96 %
RAMACO RESOURCES INC10,800-2,70 %
RAND CAPITAL CORPORATION16,8900,00 %
REACH PLC0,894+1,13 %
REACH SUBSEA ASA0,658-0,75 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RLI CORP60,50-1,63 %
SAVARIA CORPORATION12,2000,00 %
SENIOR PLC2,140+1,90 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,5000,00 %
SINCLAIR INC12,600-1,56 %
SIXTH STREET SPECIALTY LENDING INC20,6000,00 %
SL GREEN REALTY CORP51,46-2,28 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,526-1,06 %
STAG INDUSTRIAL INC31,240+0,61 %
STARBUCKS CORPORATION81,33+0,43 %
STELLUS CAPITAL INVESTMENT CORPORATION12,324-0,56 %
STEPAN COMPANY51,000,00 %
STINGRAY GROUP INC6,2500,00 %
STV GROUP PLC2,180+5,83 %
TAMARACK VALLEY ENERGY LTD3,060-3,16 %
TENCENT HOLDINGS LTD54,89+0,72 %
TENNANT COMPANY68,50-0,72 %
TETRAGON FINANCIAL GROUP LIMITED13,750-0,36 %
T-MOBILE US INC200,90-0,20 %
TRANSALTA CORPORATION8,918+0,29 %
TRIGANO SA148,60-0,47 %
TRIPLE FLAG PRECIOUS METALS CORP19,590-0,25 %
TRUSTMARK CORPORATION32,400-0,61 %
TYSON FOODS INC47,265-0,58 %
UNION PACIFIC CORPORATION201,90+0,05 %
UNITE GROUP PLC9,600-0,52 %
VIRTU FINANCIAL INC36,200-1,09 %
WATTS WATER TECHNOLOGIES INC218,000,00 %
WEIR GROUP PLC29,540-0,74 %
WEYERHAEUSER COMPANY22,290-0,13 %
WHITECAP RESOURCES INC5,880-0,37 %
WK KELLOGG CO14,130-1,98 %
YARA INTERNATIONAL ASA32,620-0,06 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.