Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
Erste Psilocybin-Behandlungen laufen - warum steht Optimi noch bei Pennystock-Level?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
03.03.26 | 08:00
731,80 Euro
-0,72 % -5,30
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
727,40731,8008:04
727,50731,8008:04
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION50,470,00 %
ADVANCED DRAINAGE SYSTEMS INC142,40-1,04 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,524-0,10 %
AGREE REALTY CORPORATION69,00-0,60 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,1200,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,718-2,09 %
AMES NATIONAL CORP27,300+0,55 %
ANGLOGOLD ASHANTI PLC106,00-3,42 %
APPLE HOSPITALITY REIT INC10,570+0,43 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,1820,00 %
ARBUTHNOT BANKING GROUP PLC9,3500,00 %
ARDMORE SHIPPING CORPORATION14,230-0,42 %
ASHLAND INC52,000,00 %
AUSTEVOLL SEAFOOD ASA8,710-0,11 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION64,000,00 %
BARRICK MINING CORPORATION42,755-1,10 %
BAXTER INTERNATIONAL INC16,948+0,61 %
BAYFIRST FINANCIAL CORP6,8700,00 %
BECHTLE AG33,0600,00 %
BIC SA52,80-0,94 %
BLUE OWL CAPITAL CORPORATION9,946+0,80 %
BORALEX INC16,910-0,35 %
BP MARSH & PARTNERS PLC7,7500,00 %
BROOKFIELD ASSET MANAGEMENT LTD40,170-0,37 %
BROOKFIELD BUSINESS PARTNERS LP34,7700,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP39,690+1,66 %
BROOKFIELD RENEWABLE CORPORATION37,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP31,6400,00 %
CABOT CORPORATION63,00-3,82 %
CALIFORNIA RESOURCES CORPORATION52,00-1,89 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,600-0,84 %
CARDINAL ENERGY LTD6,370+2,82 %
CARE PROPERTY INVEST NV13,3200,00 %
CARNIVAL PLC24,7600,00 %
CARREFOUR SA15,615-1,23 %
CBOE GLOBAL MARKETS INC257,20+0,94 %
CENTRAL PACIFIC FINANCIAL CORP27,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,2000,00 %
CHINASOFT INTERNATIONAL LIMITED0,482-0,41 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,8500,00 %
CITY OF LONDON INVESTMENT TRUST PLC6,6300,00 %
CNB FINANCIAL CORPORATION23,8000,00 %
COLUMBIA BANKING SYSTEM INC24,6000,00 %
COPA HOLDINGS SA114,00+0,88 %
CORE NATURAL RESOURCES INC73,60-1,08 %
CORNING INC132,780,00 %
COSCO SHIPPING HOLDINGS CO LTD1,796+6,65 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY173,00-1,14 %
CRANE NXT CO40,4000,00 %
CRESCENT CAPITAL BDC INC11,200-1,75 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,0680,00 %
CSX CORPORATION36,385-1,50 %
CT REAL ESTATE INVESTMENT TRUST10,5020,00 %
CULLEN/FROST BANKERS INC118,00-1,67 %
DERWENT LONDON PLC20,0000,00 %
DIVERSIFIED ROYALTY CORP2,650-0,93 %
DOVER CORPORATION187,75-3,05 %
DOW INC25,900-1,14 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,3950,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC42,480+0,05 %
EBAY INC75,60-0,45 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,810-4,74 %
ELLINGTON FINANCIAL INC10,700+0,28 %
ENGHOUSE SYSTEMS LIMITED11,100-0,89 %
EPR PROPERTIES51,00-0,53 %
ESSENT GROUP LTD51,500,00 %
ESTEE LAUDER COMPANIES INC85,40-0,47 %
EVERCORE INC264,00-2,22 %
EXCHANGE INCOME CORPORATION68,50+3,79 %
FACTSET RESEARCH SYSTEMS INC188,35+0,13 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,1200,00 %
FIRST CITIZENS BANCSHARES INC1.580,000,00 %
FIRST NATIONAL CORPORATION26,780+0,49 %
FORTIVE CORPORATION49,550-1,10 %
FREEHOLD ROYALTIES LTD10,970-0,63 %
FRESNILLO PLC47,460-2,14 %
GLADSTONE INVESTMENT CORPORATION11,9000,00 %
GOLDMAN SACHS GROUP INC731,80-0,72 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,330,00 %
GREENCOAT UK WIND PLC1,190+7,21 %
GREGGS PLC19,300+1,58 %
GRIFFON CORPORATION72,500,00 %
H&R REAL ESTATE INVESTMENT TRUST6,3760,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY17,700-7,91 %
HAWKINS INC129,000,00 %
HENSOLDT AG78,050,00 %
HERC HOLDINGS INC118,00-2,48 %
HIGH LINER FOODS INC10,0000,00 %
HUBBELL INC436,00-1,80 %
HUNTINGTON INGALLS INDUSTRIES INC385,00-0,80 %
IBSTOCK PLC1,4300,00 %
INFOSYS LTD ADR12,1500,00 %
INTERACTIVE BROKERS GROUP INC62,28+1,60 %
INTERFACE INC25,600-0,78 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC18,300+1,67 %
JAMIESON WELLNESS INC22,6000,00 %
JD WETHERSPOON PLC7,850-1,88 %
JERASH HOLDINGS US INC3,210-1,53 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC30,6000,00 %
KRAFT HEINZ COMPANY20,970+0,02 %
LCI INDUSTRIES112,00-0,88 %
LIFEVANTAGE CORPORATION3,7000,00 %
LINKBANCORP INC8,800+1,62 %
LPL FINANCIAL HOLDINGS INC262,000,00 %
MAGNA INTERNATIONAL INC53,56-0,92 %
MESA LABORATORIES INC81,500,00 %
MGE ENERGY INC69,500,00 %
MIDDLEFIELD BANC CORP33,640-3,72 %
MILLERKNOLL INC16,900-1,74 %
MINERALS TECHNOLOGIES INC58,000,00 %
MONARCH CASINO & RESORT INC81,50-1,81 %
MVB FINANCIAL CORP22,6000,00 %
NACCO INDUSTRIES INC57,800,00 %
NETEASE INC ADR98,00-0,61 %
NEWELL BRANDS INC3,698-2,53 %
NORTHLAND POWER INC13,610+0,15 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,7990,00 %
NU SKIN ENTERPRISES INC6,850-1,44 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC77,50+1,97 %
ORIENT OVERSEAS INTERNATIONAL LTD16,510-2,88 %
PARAMOUNT RESOURCES LTD17,100-0,58 %
PEOPLES FINANCIAL SERVICES CORP54,310,00 %
PERDOCEO EDUCATION CORPORATION27,800-2,80 %
PERRIGO COMPANY PLC10,550-0,19 %
PET VALU HOLDINGS LTD17,5000,00 %
PETROTAL CORP0,290+3,58 %
PETRUS RESOURCES LTD1,1100,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,905+2,61 %
PIPER SANDLER COMPANIES252,00-3,82 %
POWER INTEGRATIONS INC40,800-5,12 %
PPHE HOTEL GROUP LTD22,0000,00 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,9020,00 %
RAMACO RESOURCES INC12,900-3,01 %
RAND CAPITAL CORPORATION11,760+2,53 %
REACH PLC0,791-2,71 %
REACH SUBSEA ASA0,579-1,70 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,4000,00 %
RLI CORP52,50-2,78 %
SAVARIA CORPORATION15,900+0,63 %
SENIOR PLC3,400+11,11 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC14,400-1,37 %
SINCLAIR INC14,100+3,68 %
SIXTH STREET SPECIALTY LENDING INC15,1000,00 %
SL GREEN REALTY CORP32,430+0,93 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,8260,00 %
STAG INDUSTRIAL INC33,910-0,21 %
STARBUCKS CORPORATION81,99-1,01 %
STELLUS CAPITAL INVESTMENT CORPORATION8,683+0,35 %
STEPAN COMPANY42,000-2,78 %
STINGRAY GROUP INC9,260-1,07 %
STV GROUP PLC1,1500,00 %
TAMARACK VALLEY ENERGY LTD6,550+0,77 %
TENCENT HOLDINGS LTD56,28+0,14 %
TENNANT COMPANY51,50-0,96 %
TETRAGON FINANCIAL GROUP LIMITED14,350-1,03 %
T-MOBILE US INC183,38-0,80 %
TRANSALTA CORPORATION11,745-0,63 %
TRIGANO SA164,10-0,06 %
TRIPLE FLAG PRECIOUS METALS CORP34,960-0,17 %
TRUSTMARK CORPORATION36,2000,00 %
TYSON FOODS INC54,31-1,43 %
UNION PACIFIC CORPORATION227,80-0,24 %
UNITE GROUP PLC5,750-0,86 %
VIRTU FINANCIAL INC35,800-2,19 %
WATTS WATER TECHNOLOGIES INC276,00-1,43 %
WEIR GROUP PLC40,580-0,20 %
WEYERHAEUSER COMPANY21,120+0,28 %
WHITECAP RESOURCES INC8,514-0,77 %
YARA INTERNATIONAL ASA42,890-0,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.