Anzeige
Mehr »
Sonntag, 11.01.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
09.01.26 | 19:44
807,80 Euro
+0,74 % +5,90
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
800,60808,1009.01.
805,60808,0009.01.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION48,385-0,32 %
ADVANCED DRAINAGE SYSTEMS INC125,90-3,23 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,768+1,67 %
AGREE REALTY CORPORATION60,00-1,25 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,380+2,59 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,700+1,75 %
AMES NATIONAL CORP23,250-0,81 %
ANGLOGOLD ASHANTI PLC79,58+1,79 %
APPLE HOSPITALITY REIT INC10,745+0,75 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,2200,00 %
ARBUTHNOT BANKING GROUP PLC9,650-1,03 %
ARDMORE SHIPPING CORPORATION10,025-1,76 %
ASHLAND INC50,500,00 %
AUSTEVOLL SEAFOOD ASA8,170-0,49 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION60,500,00 %
BARRICK MINING CORPORATION41,100+0,91 %
BAXTER INTERNATIONAL INC18,166+2,26 %
BAYFIRST FINANCIAL CORP7,350-2,91 %
BECHTLE AG43,380-1,23 %
BIC SA52,80-0,75 %
BLUE OWL CAPITAL CORPORATION10,866+0,35 %
BORALEX INC16,590+4,54 %
BP MARSH & PARTNERS PLC7,7500,00 %
BROOKFIELD ASSET MANAGEMENT LTD46,530+0,85 %
BROOKFIELD BUSINESS PARTNERS LP34,410+0,26 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,660+0,09 %
BROOKFIELD RENEWABLE CORPORATION32,800+0,61 %
BROOKFIELD RENEWABLE PARTNERS LP26,930+0,19 %
CABOT CORPORATION61,50-0,81 %
CALIFORNIA RESOURCES CORPORATION39,000-2,50 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,2000,00 %
CARDINAL ENERGY LTD5,220+0,68 %
CARE PROPERTY INVEST NV12,040+2,56 %
CARNIVAL PLC27,220-0,55 %
CARREFOUR SA14,280-1,04 %
CBOE GLOBAL MARKETS INC224,20+0,18 %
CENTRAL PACIFIC FINANCIAL CORP27,400+3,79 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,3800,00 %
CHINASOFT INTERNATIONAL LIMITED0,5550,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250-1,60 %
CITY OF LONDON INVESTMENT TRUST PLC6,200+0,32 %
CNB FINANCIAL CORPORATION22,0000,00 %
COLUMBIA BANKING SYSTEM INC24,800-0,80 %
COPA HOLDINGS SA113,00+0,89 %
CORE NATURAL RESOURCES INC83,10+3,04 %
CORNING INC73,95+0,98 %
COSCO SHIPPING HOLDINGS CO LTD1,507-0,30 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY173,00+1,17 %
CRANE NXT CO40,800-3,77 %
CRESCENT CAPITAL BDC INC12,4000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,637+1,10 %
CSX CORPORATION30,175-0,40 %
CT REAL ESTATE INVESTMENT TRUST10,254+1,26 %
CULLEN/FROST BANKERS INC117,00+2,63 %
DERWENT LONDON PLC20,200-1,94 %
DIVERSIFIED ROYALTY CORP2,390-1,24 %
DOVER CORPORATION173,00+1,94 %
DOW INC22,600+1,35 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,948+1,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC37,515+0,70 %
EBAY INC78,21+0,24 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,9300,00 %
ELLINGTON FINANCIAL INC11,970+2,22 %
ENGHOUSE SYSTEMS LIMITED12,800-0,78 %
EPR PROPERTIES44,995-0,24 %
ESSENT GROUP LTD55,00+1,85 %
ESTEE LAUDER COMPANIES INC97,60+2,95 %
EVERCORE INC310,00-1,27 %
EXCHANGE INCOME CORPORATION54,00-0,92 %
FACTSET RESEARCH SYSTEMS INC252,70+0,08 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,892+1,21 %
FIRST CITIZENS BANCSHARES INC1.850,00+1,09 %
FIRST NATIONAL CORPORATION25,540+0,08 %
FORTIVE CORPORATION47,120-0,51 %
FREEHOLD ROYALTIES LTD9,240+0,27 %
FRESNILLO PLC41,480+2,57 %
GLADSTONE INVESTMENT CORPORATION11,900-0,83 %
GOLDMAN SACHS GROUP INC807,80+0,74 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS52,90+2,24 %
GREENCOAT UK WIND PLC1,220+5,17 %
GREGGS PLC18,900-3,08 %
GRIFFON CORPORATION67,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,6500,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY19,300+13,00 %
HAWKINS INC134,00+1,52 %
HENSOLDT AG91,30+5,73 %
HERC HOLDINGS INC144,000,00 %
HIGH LINER FOODS INC9,000+0,56 %
HUBBELL INC402,00+2,03 %
HUNTINGTON INGALLS INDUSTRIES INC334,50+2,95 %
IBSTOCK PLC1,500+0,67 %
INFOSYS LTD ADR15,300-0,97 %
INTERACTIVE BROKERS GROUP INC60,80+1,03 %
INTERFACE INC25,600+1,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC16,200+1,89 %
JAMIESON WELLNESS INC20,800-0,95 %
JD WETHERSPOON PLC8,550-0,58 %
JERASH HOLDINGS US INC3,100-0,16 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC23,600+1,72 %
KRAFT HEINZ COMPANY20,140+0,17 %
LCI INDUSTRIES110,00+1,85 %
LIFEVANTAGE CORPORATION5,3000,00 %
LINKBANCORP INC8,420-1,86 %
LPL FINANCIAL HOLDINGS INC308,00-1,28 %
MAGNA INTERNATIONAL INC48,140+0,31 %
MESA LABORATORIES INC71,50-4,03 %
MGE ENERGY INC68,00+0,74 %
MIDDLEFIELD BANC CORP34,480-0,98 %
MILLERKNOLL INC16,300+3,82 %
MINERALS TECHNOLOGIES INC56,00+4,67 %
MONARCH CASINO & RESORT INC80,00-1,23 %
MVB FINANCIAL CORP22,2000,00 %
NACCO INDUSTRIES INC47,640-0,46 %
NETEASE INC ADR119,00-2,46 %
NEWELL BRANDS INC3,574+0,96 %
NORTHLAND POWER INC11,1500,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,249+1,26 %
NU SKIN ENTERPRISES INC8,800+2,92 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC69,500,00 %
ORIENT OVERSEAS INTERNATIONAL LTD13,890-0,14 %
PARAMOUNT RESOURCES LTD13,900+0,72 %
PEOPLES FINANCIAL SERVICES CORP48,580-0,92 %
PERDOCEO EDUCATION CORPORATION26,800-2,90 %
PERRIGO COMPANY PLC12,890+2,14 %
PET VALU HOLDINGS LTD17,200+2,99 %
PETROTAL CORP0,247+2,28 %
PETRUS RESOURCES LTD1,060+1,92 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,535+1,81 %
PIPER SANDLER COMPANIES310,00-1,90 %
POWER INTEGRATIONS INC35,400+1,14 %
PPHE HOTEL GROUP LTD20,400+0,99 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,838+1,43 %
RAMACO RESOURCES INC17,600+1,15 %
RAND CAPITAL CORPORATION11,700+1,30 %
REACH PLC0,663+3,27 %
REACH SUBSEA ASA0,559-0,89 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,1000,00 %
RLI CORP52,00-0,95 %
SAVARIA CORPORATION14,100+1,44 %
SENIOR PLC2,500+2,46 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC12,900+1,57 %
SINCLAIR INC12,900+4,03 %
SIXTH STREET SPECIALTY LENDING INC19,000+0,53 %
SL GREEN REALTY CORP42,500+1,26 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,738+1,57 %
STAG INDUSTRIAL INC32,510-0,12 %
STARBUCKS CORPORATION76,05+0,48 %
STELLUS CAPITAL INVESTMENT CORPORATION11,306+0,71 %
STEPAN COMPANY43,000-0,92 %
STINGRAY GROUP INC9,200+6,98 %
STV GROUP PLC1,220+3,39 %
TAMARACK VALLEY ENERGY LTD4,7400,00 %
TENCENT HOLDINGS LTD67,99-0,01 %
TENNANT COMPANY65,50-1,50 %
TETRAGON FINANCIAL GROUP LIMITED14,350-1,03 %
T-MOBILE US INC172,46+1,54 %
TRANSALTA CORPORATION10,240-2,20 %
TRIGANO SA173,90+1,05 %
TRIPLE FLAG PRECIOUS METALS CORP29,920+0,07 %
TRUSTMARK CORPORATION34,600+1,76 %
TYSON FOODS INC49,445+0,43 %
UNION PACIFIC CORPORATION196,40-0,45 %
UNITE GROUP PLC6,900+3,76 %
VIRTU FINANCIAL INC28,200+0,71 %
WATTS WATER TECHNOLOGIES INC246,000,00 %
WEIR GROUP PLC34,840+0,99 %
WEYERHAEUSER COMPANY22,060+7,14 %
WHITECAP RESOURCES INC6,890+1,98 %
YARA INTERNATIONAL ASA33,850+1,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.