Anzeige
Mehr »
Freitag, 11.07.2025 - Börsentäglich über 12.000 News
Millionenschwerer Einstieg!: Ein europäischer Finanzriese setzt auf dieses Projekt - folgen Sie den Profis?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
11.07.25 | 08:11
602,70 Euro
-0,58 % -3,50
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
602,60605,4008:39
601,10604,6008:39
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,310+0,77 %
ADVANCED DRAINAGE SYSTEMS INC102,40-2,10 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,100+0,30 %
AGREE REALTY CORPORATION61,04+0,56 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,4600,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,048-1,34 %
AMES NATIONAL CORP18,425+0,14 %
ANGLOGOLD ASHANTI PLC39,540-0,58 %
APPLE HOSPITALITY REIT INC10,750+0,37 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,370-0,54 %
ARBUTHNOT BANKING GROUP PLC10,400-2,80 %
ARDMORE SHIPPING CORPORATION8,820+2,87 %
ASHLAND INC46,400+1,75 %
AUSTEVOLL SEAFOOD ASA7,820-0,38 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION59,50+0,85 %
BARRICK MINING CORPORATION18,052+0,22 %
BAXTER INTERNATIONAL INC25,710+1,28 %
BAYFIRST FINANCIAL CORP14,830-3,26 %
BECHTLE AG39,600-1,25 %
BIC SA53,60-0,56 %
BLUE OWL CAPITAL CORPORATION12,450-0,43 %
BORALEX INC19,2100,00 %
BP MARSH & PARTNERS PLC8,1500,00 %
BROOKFIELD ASSET MANAGEMENT LTD48,840+0,97 %
BROOKFIELD BUSINESS PARTNERS LP26,3100,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,8400,00 %
BROOKFIELD RENEWABLE CORPORATION28,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP25,5450,00 %
CABOT CORPORATION67,00-0,74 %
CALIFORNIA RESOURCES CORPORATION40,600-1,93 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,300-1,18 %
CARDINAL ENERGY LTD4,300+0,05 %
CARE PROPERTY INVEST NV12,260+0,16 %
CARNIVAL PLC22,960+1,37 %
CARREFOUR SA12,320-0,28 %
CBOE GLOBAL MARKETS INC199,90-0,15 %
CENTRAL PACIFIC FINANCIAL CORP23,6000,00 %
CHARTWELL RETIREMENT RESIDENCES11,074+0,09 %
CHINA RESOURCES GAS GROUP LTD2,180-0,91 %
CHINASOFT INTERNATIONAL LIMITED0,5400,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150+0,55 %
CITY OF LONDON INVESTMENT TRUST PLC5,7500,00 %
CNB FINANCIAL CORPORATION20,6000,00 %
COLUMBIA BANKING SYSTEM INC25,1900,00 %
COPA HOLDINGS SA97,00-0,51 %
CORE NATURAL RESOURCES INC61,00-1,53 %
CORNING INC44,650-0,12 %
COSCO SHIPPING HOLDINGS CO LTD1,465-0,71 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY164,00+2,50 %
CRANE NXT CO49,200-3,53 %
CRESCENT CAPITAL BDC INC12,500+0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,029-0,99 %
CSX CORPORATION28,415-0,91 %
CT REAL ESTATE INVESTMENT TRUST9,712-0,93 %
CULLEN/FROST BANKERS INC117,00-0,85 %
DERWENT LONDON PLC22,2000,00 %
DIVERSIFIED ROYALTY CORP2,050-0,97 %
DOVER CORPORATION164,85+1,17 %
DOW INC25,700-0,77 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,847+1,29 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC65,35+0,41 %
EBAY INC65,94-0,12 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,9600,00 %
ELLINGTON FINANCIAL INC11,290-0,26 %
ENGHOUSE SYSTEMS LIMITED14,800-1,33 %
EPR PROPERTIES50,72-0,74 %
ESSENT GROUP LTD48,400-2,81 %
ESTEE LAUDER COMPANIES INC78,800,00 %
EVERCORE INC248,00-3,12 %
EXCHANGE INCOME CORPORATION42,200-0,94 %
FACTSET RESEARCH SYSTEMS INC377,00-2,05 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,150-1,14 %
FIRST CITIZENS BANCSHARES INC1.800,000,00 %
FIRST NATIONAL CORPORATION20,750-0,24 %
FORTIVE CORPORATION45,460+0,29 %
FREEHOLD ROYALTIES LTD8,045-0,31 %
FRESNILLO PLC17,350-0,34 %
GLADSTONE INVESTMENT CORPORATION12,000-0,83 %
GOLDMAN SACHS GROUP INC602,70-0,58 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,970+1,10 %
GREENCOAT UK WIND PLC1,3700,00 %
GREGGS PLC20,800+0,97 %
GRIFFON CORPORATION67,50+1,50 %
H&R REAL ESTATE INVESTMENT TRUST7,531-1,91 %
HAMILTON BEACH BRANDS HOLDING COMPANY20,030+0,50 %
HAWKINS INC134,000,00 %
HENSOLDT AG104,60-0,10 %
HERC HOLDINGS INC127,00-0,78 %
HIGH LINER FOODS INC11,1000,00 %
HUBBELL INC356,00-1,66 %
HUNTINGTON INGALLS INDUSTRIES INC220,00-0,36 %
IBSTOCK PLC1,690+0,60 %
INFOSYS LTD ADR15,550+0,32 %
INTERACTIVE BROKERS GROUP INC50,000-0,79 %
INTERFACE INC18,800-1,57 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC17,300-1,14 %
JAMIESON WELLNESS INC21,8000,00 %
JD WETHERSPOON PLC8,9500,00 %
JERASH HOLDINGS US INC3,320+0,30 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC29,4000,00 %
KRAFT HEINZ COMPANY22,700+0,26 %
LCI INDUSTRIES86,00+2,99 %
LIFEVANTAGE CORPORATION10,400-6,31 %
LINKBANCORP INC7,5350,00 %
LPL FINANCIAL HOLDINGS INC322,000,00 %
MAGNA INTERNATIONAL INC35,980-1,02 %
MESA LABORATORIES INC76,00-0,65 %
MGE ENERGY INC75,500,00 %
MIDDLEFIELD BANC CORP31,250+1,00 %
MILLERKNOLL INC17,900-1,65 %
MINERALS TECHNOLOGIES INC50,50+2,64 %
MONARCH CASINO & RESORT INC75,50+1,34 %
MVB FINANCIAL CORP20,0000,00 %
NACCO INDUSTRIES INC34,600+1,17 %
NETEASE INC ADR108,50-0,91 %
NEWELL BRANDS INC4,963-1,72 %
NORTHLAND POWER INC14,525+1,33 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,964+0,87 %
NU SKIN ENTERPRISES INC7,950-0,62 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC74,500,00 %
ORIENT OVERSEAS INTERNATIONAL LTD14,590+0,83 %
PARAMOUNT RESOURCES LTD13,6000,00 %
PEOPLES FINANCIAL SERVICES CORP53,00+0,86 %
PERDOCEO EDUCATION CORPORATION25,000-0,79 %
PERRIGO COMPANY PLC23,500+0,77 %
PET VALU HOLDINGS LTD20,800+1,96 %
PETROTAL CORP0,440+2,57 %
PETRUS RESOURCES LTD0,840+2,44 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,925+0,42 %
PIPER SANDLER COMPANIES260,000,00 %
POWER INTEGRATIONS INC50,000-0,99 %
PPHE HOTEL GROUP LTD18,2000,00 %
PREMIER INC18,1000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,790+0,62 %
RAMACO RESOURCES INC14,000-1,41 %
RAND CAPITAL CORPORATION16,830+0,18 %
REACH PLC0,897+1,01 %
REACH SUBSEA ASA0,6600,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-1,80 %
RLI CORP60,500,00 %
SAVARIA CORPORATION12,300-0,81 %
SENIOR PLC2,1400,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,9000,00 %
SINCLAIR INC12,600-4,55 %
SIXTH STREET SPECIALTY LENDING INC20,600-0,96 %
SL GREEN REALTY CORP54,66+0,66 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,600-2,80 %
STAG INDUSTRIAL INC30,980+0,78 %
STARBUCKS CORPORATION81,16-0,25 %
STELLUS CAPITAL INVESTMENT CORPORATION12,598-0,55 %
STEPAN COMPANY51,00-0,97 %
STINGRAY GROUP INC6,3000,00 %
STV GROUP PLC2,1400,00 %
TAMARACK VALLEY ENERGY LTD3,1200,00 %
TENCENT HOLDINGS LTD54,75+1,48 %
TENNANT COMPANY70,00-1,41 %
TETRAGON FINANCIAL GROUP LIMITED13,8000,00 %
T-MOBILE US INC195,62+0,29 %
TRANSALTA CORPORATION9,520-0,44 %
TRIGANO SA154,20-0,19 %
TRIPLE FLAG PRECIOUS METALS CORP20,100+1,00 %
TRUSTMARK CORPORATION33,000+1,23 %
TYSON FOODS INC46,615-0,18 %
UNION PACIFIC CORPORATION201,45-0,59 %
UNITE GROUP PLC9,4500,00 %
VIRTU FINANCIAL INC37,400-1,06 %
WATTS WATER TECHNOLOGIES INC224,00+0,90 %
WEIR GROUP PLC30,180-1,37 %
WEYERHAEUSER COMPANY22,670+1,30 %
WHITECAP RESOURCES INC5,890-0,77 %
WK KELLOGG CO19,580+0,10 %
YARA INTERNATIONAL ASA32,810-0,18 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.