Anzeige
Mehr »
Freitag, 14.11.2025 - Börsentäglich über 12.000 News
Trump. Zölle. Craig Parry. Vizsla Copper wird zur strategisch wichtigsten Kupferaktie Nordamerikas
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
14.11.25 | 15:10
685,30 Euro
-1,05 % -7,30
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
685,10685,9015:12
684,50685,9015:12
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION47,8100,00 %
ADVANCED DRAINAGE SYSTEMS INC125,90-1,33 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,682-0,41 %
AGREE REALTY CORPORATION63,16-0,32 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,4800,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,212-3,63 %
AMES NATIONAL CORP21,2900,00 %
ANGLOGOLD ASHANTI PLC66,68-3,86 %
APPLE HOSPITALITY REIT INC9,950-0,60 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,290-0,68 %
ARBUTHNOT BANKING GROUP PLC9,800-0,51 %
ARDMORE SHIPPING CORPORATION11,150+1,13 %
ASHLAND INC43,2000,00 %
AUSTEVOLL SEAFOOD ASA7,400-1,33 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION57,000,00 %
BARRICK MINING CORPORATION29,805-4,79 %
BAXTER INTERNATIONAL INC15,900-1,12 %
BAYFIRST FINANCIAL CORP8,3000,00 %
BECHTLE AG39,880+14,33 %
BIC SA46,900-1,05 %
BLUE OWL CAPITAL CORPORATION10,364+0,84 %
BORALEX INC17,390+3,82 %
BP MARSH & PARTNERS PLC7,5000,00 %
BROOKFIELD ASSET MANAGEMENT LTD43,750-1,88 %
BROOKFIELD BUSINESS PARTNERS LP31,4400,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,6000,00 %
BROOKFIELD RENEWABLE CORPORATION36,2000,00 %
BROOKFIELD RENEWABLE PARTNERS LP29,0150,00 %
CABOT CORPORATION53,00-0,93 %
CALIFORNIA RESOURCES CORPORATION40,800-3,32 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,355-0,72 %
CARDINAL ENERGY LTD5,035-4,00 %
CARE PROPERTY INVEST NV11,680+0,69 %
CARNIVAL PLC20,230-3,48 %
CARREFOUR SA13,350-0,96 %
CBOE GLOBAL MARKETS INC223,500,00 %
CENTRAL PACIFIC FINANCIAL CORP25,2000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,360-2,48 %
CHINASOFT INTERNATIONAL LIMITED0,6300,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,8900,00 %
CNB FINANCIAL CORPORATION21,4000,00 %
COLUMBIA BANKING SYSTEM INC23,0000,00 %
COPA HOLDINGS SA110,00+1,85 %
CORE NATURAL RESOURCES INC71,00-0,07 %
CORNING INC68,46-3,29 %
COSCO SHIPPING HOLDINGS CO LTD1,560+1,56 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY157,00-1,88 %
CRANE NXT CO54,50+4,81 %
CRESCENT CAPITAL BDC INC11,600-0,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,158-0,56 %
CSX CORPORATION29,825-0,52 %
CT REAL ESTATE INVESTMENT TRUST9,602-1,02 %
CULLEN/FROST BANKERS INC107,00+0,94 %
DERWENT LONDON PLC19,500-2,50 %
DIVERSIFIED ROYALTY CORP2,120-7,22 %
DOVER CORPORATION155,00-0,93 %
DOW INC19,600-1,51 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,4780,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC34,420-1,42 %
EBAY INC71,94-0,88 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,790-0,56 %
ELLINGTON FINANCIAL INC11,600-1,11 %
ENGHOUSE SYSTEMS LIMITED12,800-0,78 %
EPR PROPERTIES43,550-0,40 %
ESSENT GROUP LTD52,500,00 %
ESTEE LAUDER COMPANIES INC76,20-1,55 %
EVERCORE INC274,000,00 %
EXCHANGE INCOME CORPORATION47,200+0,43 %
FACTSET RESEARCH SYSTEMS INC237,90-0,42 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,590-0,92 %
FIRST CITIZENS BANCSHARES INC1.570,000,00 %
FIRST NATIONAL CORPORATION24,090+1,60 %
FORTIVE CORPORATION44,110-1,30 %
FREEHOLD ROYALTIES LTD8,890+1,77 %
FRESNILLO PLC26,000-4,34 %
GLADSTONE INVESTMENT CORPORATION12,0000,00 %
GOLDMAN SACHS GROUP INC685,30-1,05 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,030-0,05 %
GREENCOAT UK WIND PLC1,140+0,88 %
GREGGS PLC17,600-0,56 %
GRIFFON CORPORATION61,500,00 %
H&R REAL ESTATE INVESTMENT TRUST6,698-1,72 %
HAMILTON BEACH BRANDS HOLDING COMPANY14,1000,00 %
HAWKINS INC110,000,00 %
HENSOLDT AG81,60-3,03 %
HERC HOLDINGS INC119,00+3,48 %
HIGH LINER FOODS INC7,950-1,24 %
HUBBELL INC390,00+3,17 %
HUNTINGTON INGALLS INDUSTRIES INC266,30-0,93 %
IBSTOCK PLC1,4200,00 %
INFOSYS LTD ADR14,500-0,68 %
INTERACTIVE BROKERS GROUP INC55,86-3,09 %
INTERFACE INC22,600+0,89 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,6000,00 %
JAMIESON WELLNESS INC21,2000,00 %
JD WETHERSPOON PLC7,050-2,08 %
JERASH HOLDINGS US INC3,2450,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC25,000+2,46 %
KRAFT HEINZ COMPANY21,645+0,86 %
LCI INDUSTRIES92,50-1,07 %
LIFEVANTAGE CORPORATION5,400-3,57 %
LINKBANCORP INC7,6000,00 %
LPL FINANCIAL HOLDINGS INC316,00-1,86 %
MAGNA INTERNATIONAL INC42,210-0,78 %
MESA LABORATORIES INC68,00+3,82 %
MGE ENERGY INC71,500,00 %
MIDDLEFIELD BANC CORP34,1600,00 %
MILLERKNOLL INC12,300-3,91 %
MINERALS TECHNOLOGIES INC48,6000,00 %
MONARCH CASINO & RESORT INC82,00-1,20 %
MVB FINANCIAL CORP23,0000,00 %
NACCO INDUSTRIES INC50,490,00 %
NETEASE INC ADR118,50-2,87 %
NEWELL BRANDS INC2,876-1,17 %
NORTHLAND POWER INC11,280+0,76 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,212-4,83 %
NU SKIN ENTERPRISES INC8,200-2,38 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC73,50-1,34 %
ORIENT OVERSEAS INTERNATIONAL LTD15,000+0,94 %
PARAMOUNT RESOURCES LTD14,4000,00 %
PEOPLES FINANCIAL SERVICES CORP47,0000,00 %
PERDOCEO EDUCATION CORPORATION26,800+0,75 %
PERRIGO COMPANY PLC11,920-0,71 %
PET VALU HOLDINGS LTD17,300-1,14 %
PETROTAL CORP0,265-4,68 %
PETRUS RESOURCES LTD1,030+0,98 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,900+1,26 %
PIPER SANDLER COMPANIES290,00+2,11 %
POWER INTEGRATIONS INC30,0000,00 %
PPHE HOTEL GROUP LTD18,2000,00 %
PREMIER INC24,000-0,83 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,8780,00 %
RAMACO RESOURCES INC18,400-2,65 %
RAND CAPITAL CORPORATION13,9600,00 %
REACH PLC0,616-1,44 %
REACH SUBSEA ASA0,5960,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,3000,00 %
RLI CORP53,00-2,75 %
SAVARIA CORPORATION13,600-1,45 %
SENIOR PLC2,240-0,88 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,7000,00 %
SINCLAIR INC14,2000,00 %
SIXTH STREET SPECIALTY LENDING INC18,4700,00 %
SL GREEN REALTY CORP42,000+0,96 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,510-5,27 %
STAG INDUSTRIAL INC33,160-0,24 %
STARBUCKS CORPORATION73,55-1,02 %
STELLUS CAPITAL INVESTMENT CORPORATION10,310+0,02 %
STEPAN COMPANY38,200-0,52 %
STINGRAY GROUP INC7,9500,00 %
STV GROUP PLC1,0800,00 %
TAMARACK VALLEY ENERGY LTD4,2600,00 %
TENCENT HOLDINGS LTD69,49-3,01 %
TENNANT COMPANY63,00-0,79 %
TETRAGON FINANCIAL GROUP LIMITED17,2000,00 %
T-MOBILE US INC185,92+0,80 %
TRANSALTA CORPORATION12,350-0,40 %
TRIGANO SA144,30-0,96 %
TRIPLE FLAG PRECIOUS METALS CORP25,320-4,52 %
TRUSTMARK CORPORATION32,600-1,81 %
TYSON FOODS INC47,170+1,05 %
UNION PACIFIC CORPORATION190,76+0,17 %
UNITE GROUP PLC6,300-1,56 %
VIRTU FINANCIAL INC31,000+1,31 %
WATTS WATER TECHNOLOGIES INC230,00-0,86 %
WEIR GROUP PLC32,040+0,19 %
WEYERHAEUSER COMPANY19,235-0,31 %
WHITECAP RESOURCES INC6,582+0,49 %
YARA INTERNATIONAL ASA31,880-0,65 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.