Anzeige
Mehr »
Donnerstag, 02.10.2025 - Börsentäglich über 12.000 News
Starkes Upside-Potenzial: Wachstumsstory mit starken Gehalten und großem Explorationspotenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
02.10.25 | 11:42
670,60 Euro
+0,10 % +0,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
668,40670,6011:48
668,40670,6011:48
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,5800,00 %
ADVANCED DRAINAGE SYSTEMS INC119,00-0,83 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,510+0,47 %
AGREE REALTY CORPORATION61,32+0,26 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,560-0,78 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,8760,00 %
AMES NATIONAL CORP20,1000,00 %
ANGLOGOLD ASHANTI PLC61,98+1,41 %
APPLE HOSPITALITY REIT INC10,255-0,49 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,330-13,61 %
ARBUTHNOT BANKING GROUP PLC10,100-0,98 %
ARDMORE SHIPPING CORPORATION10,230-0,24 %
ASHLAND INC41,000+1,49 %
AUSTEVOLL SEAFOOD ASA8,200-3,19 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION55,000,00 %
BARRICK MINING CORPORATION28,860+0,42 %
BAXTER INTERNATIONAL INC19,614-1,45 %
BAYFIRST FINANCIAL CORP10,3000,00 %
BECHTLE AG39,140+0,41 %
BIC SA53,00+1,14 %
BLUE OWL CAPITAL CORPORATION10,680+0,19 %
BORALEX INC16,620-1,66 %
BP MARSH & PARTNERS PLC7,850+1,29 %
BROOKFIELD ASSET MANAGEMENT LTD47,750+0,46 %
BROOKFIELD BUSINESS PARTNERS LP32,9400,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,1950,00 %
BROOKFIELD RENEWABLE CORPORATION29,200-4,58 %
BROOKFIELD RENEWABLE PARTNERS LP26,7200,00 %
CABOT CORPORATION64,00-0,78 %
CALIFORNIA RESOURCES CORPORATION46,000+1,32 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,8000,00 %
CARDINAL ENERGY LTD4,774-0,38 %
CARE PROPERTY INVEST NV11,420-0,52 %
CARNIVAL PLC22,290-0,40 %
CARREFOUR SA13,000+0,89 %
CBOE GLOBAL MARKETS INC206,100,00 %
CENTRAL PACIFIC FINANCIAL CORP25,4000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,1200,00 %
CHINASOFT INTERNATIONAL LIMITED0,6850,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9500,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,840+0,69 %
CNB FINANCIAL CORPORATION20,200-0,98 %
COLUMBIA BANKING SYSTEM INC25,9700,00 %
COPA HOLDINGS SA101,000,00 %
CORE NATURAL RESOURCES INC73,80+0,89 %
CORNING INC71,59+1,04 %
COSCO SHIPPING HOLDINGS CO LTD1,338-0,30 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY155,000,00 %
CRANE NXT CO56,500,00 %
CRESCENT CAPITAL BDC INC12,000-1,64 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,057-0,47 %
CSX CORPORATION29,975+0,47 %
CT REAL ESTATE INVESTMENT TRUST9,816-1,23 %
CULLEN/FROST BANKERS INC108,000,00 %
DERWENT LONDON PLC19,8000,00 %
DIVERSIFIED ROYALTY CORP2,260-0,22 %
DOVER CORPORATION141,90+0,04 %
DOW INC19,800+0,76 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,196+0,26 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC66,84+0,22 %
EBAY INC74,52-0,19 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,830-0,54 %
ELLINGTON FINANCIAL INC11,230+0,54 %
ENGHOUSE SYSTEMS LIMITED12,800-0,78 %
EPR PROPERTIES49,825+0,21 %
ESSENT GROUP LTD52,50-0,94 %
ESTEE LAUDER COMPANIES INC73,40-0,27 %
EVERCORE INC282,00-0,70 %
EXCHANGE INCOME CORPORATION45,200+0,44 %
FACTSET RESEARCH SYSTEMS INC244,50-0,04 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,936-0,73 %
FIRST CITIZENS BANCSHARES INC1.480,00-1,33 %
FIRST NATIONAL CORPORATION22,4200,00 %
FORTIVE CORPORATION42,500-0,47 %
FREEHOLD ROYALTIES LTD8,540+0,65 %
FRESNILLO PLC27,340+0,29 %
GLADSTONE INVESTMENT CORPORATION11,800-0,84 %
GOLDMAN SACHS GROUP INC670,60+0,10 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,435+0,11 %
GREENCOAT UK WIND PLC1,2500,00 %
GREGGS PLC19,300-4,46 %
GRIFFON CORPORATION64,500,00 %
H&R REAL ESTATE INVESTMENT TRUST6,982+2,78 %
HAMILTON BEACH BRANDS HOLDING COMPANY14,4300,00 %
HAWKINS INC156,00+2,63 %
HENSOLDT AG109,60+2,53 %
HERC HOLDINGS INC104,00+0,97 %
HIGH LINER FOODS INC10,0000,00 %
HUBBELL INC370,00+0,54 %
HUNTINGTON INGALLS INDUSTRIES INC247,40+1,48 %
IBSTOCK PLC1,5100,00 %
INFOSYS LTD ADR13,800-1,08 %
INTERACTIVE BROKERS GROUP INC59,36+1,23 %
INTERFACE INC23,800-2,46 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,700-1,88 %
JAMIESON WELLNESS INC21,600-1,82 %
JD WETHERSPOON PLC7,600+1,33 %
JERASH HOLDINGS US INC3,2900,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC23,6000,00 %
KRAFT HEINZ COMPANY22,345-0,25 %
LCI INDUSTRIES78,50+1,29 %
LIFEVANTAGE CORPORATION8,050-4,17 %
LINKBANCORP INC7,0300,00 %
LPL FINANCIAL HOLDINGS INC266,00-2,21 %
MAGNA INTERNATIONAL INC40,450-0,05 %
MESA LABORATORIES INC59,50+6,25 %
MGE ENERGY INC70,50-1,40 %
MIDDLEFIELD BANC CORP30,0000,00 %
MILLERKNOLL INC15,100+1,34 %
MINERALS TECHNOLOGIES INC52,00-0,95 %
MONARCH CASINO & RESORT INC89,00-0,56 %
MVB FINANCIAL CORP21,400+0,94 %
NACCO INDUSTRIES INC42,0200,00 %
NETEASE INC ADR131,50+2,73 %
NEWELL BRANDS INC4,410-0,99 %
NORTHLAND POWER INC14,605+0,72 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,961-0,47 %
NU SKIN ENTERPRISES INC9,900-3,88 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC72,50-3,33 %
ORIENT OVERSEAS INTERNATIONAL LTD13,6900,00 %
PARAMOUNT RESOURCES LTD13,9000,00 %
PEOPLES FINANCIAL SERVICES CORP47,9500,00 %
PERDOCEO EDUCATION CORPORATION31,400-1,26 %
PERRIGO COMPANY PLC19,190-0,03 %
PET VALU HOLDINGS LTD21,800+1,87 %
PETROTAL CORP0,397+4,48 %
PETRUS RESOURCES LTD0,980+1,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,370+0,75 %
PIPER SANDLER COMPANIES292,00+0,69 %
POWER INTEGRATIONS INC32,800-3,53 %
PPHE HOTEL GROUP LTD14,800-1,33 %
PREMIER INC23,600-0,84 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,851-0,24 %
RAMACO RESOURCES INC30,200+2,03 %
RAND CAPITAL CORPORATION14,5000,00 %
REACH PLC0,760-1,94 %
REACH SUBSEA ASA0,6630,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RLI CORP54,000,00 %
SAVARIA CORPORATION12,4000,00 %
SENIOR PLC2,2400,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,3000,00 %
SINCLAIR INC12,500-1,57 %
SIXTH STREET SPECIALTY LENDING INC19,100+1,06 %
SL GREEN REALTY CORP50,92-1,36 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,870+0,18 %
STAG INDUSTRIAL INC30,550+0,20 %
STARBUCKS CORPORATION71,76-0,24 %
STELLUS CAPITAL INVESTMENT CORPORATION11,044+0,11 %
STEPAN COMPANY40,000-1,96 %
STINGRAY GROUP INC6,250+0,81 %
STV GROUP PLC1,050-5,41 %
TAMARACK VALLEY ENERGY LTD3,780+1,61 %
TENCENT HOLDINGS LTD74,00+1,56 %
TENNANT COMPANY69,00-0,72 %
TETRAGON FINANCIAL GROUP LIMITED16,200-0,61 %
T-MOBILE US INC198,10-0,38 %
TRANSALTA CORPORATION11,750-0,17 %
TRIGANO SA147,90-0,27 %
TRIPLE FLAG PRECIOUS METALS CORP25,780+0,78 %
TRUSTMARK CORPORATION33,000-1,20 %
TYSON FOODS INC46,565+0,23 %
UNION PACIFIC CORPORATION199,96-0,07 %
UNITE GROUP PLC8,450+0,60 %
VIRTU FINANCIAL INC30,000+2,74 %
WATTS WATER TECHNOLOGIES INC238,000,00 %
WEIR GROUP PLC32,760+1,36 %
WEYERHAEUSER COMPANY20,870-1,93 %
WHITECAP RESOURCES INC6,394-1,78 %
YARA INTERNATIONAL ASA31,850-0,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.