Anzeige
Mehr »
Dienstag, 10.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
10.02.26 | 21:30
796,60 Euro
+0,58 % +4,60
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
797,00798,6023:00
796,20798,5022:00
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION52,14-0,39 %
ADVANCED DRAINAGE SYSTEMS INC148,00+2,07 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,436-0,90 %
AGREE REALTY CORPORATION64,04+1,26 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,1800,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,549+0,87 %
AMES NATIONAL CORP27,580-0,65 %
ANGLOGOLD ASHANTI PLC91,34+1,53 %
APPLE HOSPITALITY REIT INC10,405+1,56 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,2200,00 %
ARBUTHNOT BANKING GROUP PLC9,450-2,07 %
ARDMORE SHIPPING CORPORATION11,100+0,14 %
ASHLAND INC52,000,00 %
AUSTEVOLL SEAFOOD ASA8,250+0,49 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION64,50-1,53 %
BARRICK MINING CORPORATION39,610+1,12 %
BAXTER INTERNATIONAL INC18,600+2,01 %
BAYFIRST FINANCIAL CORP7,040-6,13 %
BECHTLE AG36,240+0,22 %
BIC SA56,00+0,72 %
BLUE OWL CAPITAL CORPORATION9,972+1,17 %
BORALEX INC16,610-0,18 %
BP MARSH & PARTNERS PLC7,7500,00 %
BROOKFIELD ASSET MANAGEMENT LTD44,300+2,52 %
BROOKFIELD BUSINESS PARTNERS LP37,130+2,65 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP38,970+1,54 %
BROOKFIELD RENEWABLE CORPORATION36,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP30,880-0,16 %
CABOT CORPORATION62,00-1,59 %
CALIFORNIA RESOURCES CORPORATION45,600-2,98 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000+0,84 %
CARDINAL ENERGY LTD5,835-1,02 %
CARE PROPERTY INVEST NV12,560+1,45 %
CARNIVAL PLC27,900+1,09 %
CARREFOUR SA14,890-0,27 %
CBOE GLOBAL MARKETS INC230,40-2,12 %
CENTRAL PACIFIC FINANCIAL CORP28,6000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,2600,00 %
CHINASOFT INTERNATIONAL LIMITED0,4640,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,7000,00 %
CITY OF LONDON INVESTMENT TRUST PLC6,520+0,77 %
CNB FINANCIAL CORPORATION24,0000,00 %
COLUMBIA BANKING SYSTEM INC26,800-1,47 %
COPA HOLDINGS SA128,00-0,78 %
CORE NATURAL RESOURCES INC77,25-2,59 %
CORNING INC108,06-2,01 %
COSCO SHIPPING HOLDINGS CO LTD1,504+1,83 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY167,00-0,60 %
CRANE NXT CO46,600+0,87 %
CRESCENT CAPITAL BDC INC12,1000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,687+1,25 %
CSX CORPORATION34,130-0,18 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
CULLEN/FROST BANKERS INC125,00+0,81 %
DERWENT LONDON PLC21,200+0,95 %
DIVERSIFIED ROYALTY CORP2,525+0,80 %
DOVER CORPORATION192,70+2,17 %
DOW INC28,300+4,81 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,147+0,27 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC41,430+4,83 %
EBAY INC73,54+0,30 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,880-6,00 %
ELLINGTON FINANCIAL INC10,780+0,19 %
ENGHOUSE SYSTEMS LIMITED11,300+2,73 %
EPR PROPERTIES48,375+2,12 %
ESSENT GROUP LTD53,00-2,75 %
ESTEE LAUDER COMPANIES INC86,60+4,34 %
EVERCORE INC308,00+1,99 %
EXCHANGE INCOME CORPORATION61,500,00 %
FACTSET RESEARCH SYSTEMS INC174,00+2,05 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,672+1,91 %
FIRST CITIZENS BANCSHARES INC1.810,000,00 %
FIRST NATIONAL CORPORATION27,950-1,58 %
FORTIVE CORPORATION51,80+1,69 %
FREEHOLD ROYALTIES LTD10,330-0,19 %
FRESNILLO PLC44,400-3,23 %
GLADSTONE INVESTMENT CORPORATION11,7000,00 %
GOLDMAN SACHS GROUP INC796,60+0,58 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,76+1,58 %
GREENCOAT UK WIND PLC1,110-3,48 %
GREGGS PLC19,100+1,06 %
GRIFFON CORPORATION78,00-2,50 %
H&R REAL ESTATE INVESTMENT TRUST6,605+0,96 %
HAMILTON BEACH BRANDS HOLDING COMPANY19,160-0,57 %
HAWKINS INC118,00-0,84 %
HENSOLDT AG80,75-0,74 %
HERC HOLDINGS INC151,00+0,67 %
HIGH LINER FOODS INC10,400+8,90 %
HUBBELL INC424,00-0,47 %
HUNTINGTON INGALLS INDUSTRIES INC334,90-1,67 %
IBSTOCK PLC1,400-12,50 %
INFOSYS LTD ADR14,000+2,19 %
INTERACTIVE BROKERS GROUP INC64,32-2,28 %
INTERFACE INC29,0000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,100-1,31 %
JAMIESON WELLNESS INC22,600-0,88 %
JD WETHERSPOON PLC8,050+1,26 %
JERASH HOLDINGS US INC3,490+0,58 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC27,200+2,26 %
KRAFT HEINZ COMPANY20,980+1,67 %
LCI INDUSTRIES129,000,00 %
LIFEVANTAGE CORPORATION4,220+1,93 %
LINKBANCORP INC9,350-0,05 %
LPL FINANCIAL HOLDINGS INC300,00-9,64 %
MAGNA INTERNATIONAL INC46,570+1,90 %
MESA LABORATORIES INC76,00-2,56 %
MGE ENERGY INC67,000,00 %
MIDDLEFIELD BANC CORP34,670-1,23 %
MILLERKNOLL INC19,300+3,76 %
MINERALS TECHNOLOGIES INC59,50-1,65 %
MONARCH CASINO & RESORT INC78,50-5,42 %
MVB FINANCIAL CORP23,600+0,85 %
NACCO INDUSTRIES INC54,70+1,00 %
NETEASE INC ADR105,00+0,96 %
NEWELL BRANDS INC3,761-1,21 %
NORTHLAND POWER INC12,045+0,63 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,414-0,70 %
NU SKIN ENTERPRISES INC8,450+1,81 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC72,50-1,36 %
ORIENT OVERSEAS INTERNATIONAL LTD14,450+1,69 %
PARAMOUNT RESOURCES LTD16,000+0,63 %
PEOPLES FINANCIAL SERVICES CORP55,29-0,05 %
PERDOCEO EDUCATION CORPORATION26,4000,00 %
PERRIGO COMPANY PLC12,125+0,92 %
PET VALU HOLDINGS LTD17,7000,00 %
PETROTAL CORP0,258+3,83 %
PETRUS RESOURCES LTD1,070+0,94 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,26 %
PIPER SANDLER COMPANIES310,00-1,27 %
POWER INTEGRATIONS INC38,4000,00 %
PPHE HOTEL GROUP LTD22,000-0,90 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,042-0,46 %
RAMACO RESOURCES INC14,200-3,40 %
RAND CAPITAL CORPORATION10,7300,00 %
REACH PLC0,840+11,26 %
REACH SUBSEA ASA0,614-0,16 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,3000,00 %
RLI CORP53,00+3,92 %
SAVARIA CORPORATION15,500-0,64 %
SENIOR PLC2,7800,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC13,600+0,74 %
SINCLAIR INC12,200+7,02 %
SIXTH STREET SPECIALTY LENDING INC17,000+1,19 %
SL GREEN REALTY CORP35,870-0,72 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,154+0,02 %
STAG INDUSTRIAL INC33,210+1,07 %
STARBUCKS CORPORATION82,58-0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION9,815-0,30 %
STEPAN COMPANY54,50+1,87 %
STINGRAY GROUP INC11,200+8,74 %
STV GROUP PLC1,210+3,42 %
TAMARACK VALLEY ENERGY LTD6,000+1,69 %
TENCENT HOLDINGS LTD59,47-1,08 %
TENNANT COMPANY70,00+2,19 %
TETRAGON FINANCIAL GROUP LIMITED14,350-1,03 %
T-MOBILE US INC167,66+1,06 %
TRANSALTA CORPORATION10,955-4,07 %
TRIGANO SA173,00+2,49 %
TRIPLE FLAG PRECIOUS METALS CORP29,440-1,80 %
TRUSTMARK CORPORATION37,200-0,53 %
TYSON FOODS INC54,59-0,55 %
UNION PACIFIC CORPORATION219,45+2,81 %
UNITE GROUP PLC6,700+0,75 %
VIRTU FINANCIAL INC32,800-0,61 %
WATTS WATER TECHNOLOGIES INC270,000,00 %
WEIR GROUP PLC40,340+0,20 %
WEYERHAEUSER COMPANY22,740+1,61 %
WHITECAP RESOURCES INC7,854-1,16 %
YARA INTERNATIONAL ASA40,970+1,21 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.