Anzeige
Mehr »
Donnerstag, 21.08.2025 - Börsentäglich über 12.000 News
US-Start angekündigt: Bisher +175% Kursgewinn in 2025
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
20.08.25 | 21:50
619,60 Euro
+0,21 % +1,30
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
616,10619,7007:13
616,10619,7007:12
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,680+0,97 %
ADVANCED DRAINAGE SYSTEMS INC122,60+0,74 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,348+0,26 %
AGREE REALTY CORPORATION63,76+0,47 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,460+0,82 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,398+3,49 %
AMES NATIONAL CORP19,100-1,60 %
ANGLOGOLD ASHANTI PLC44,700-0,18 %
APPLE HOSPITALITY REIT INC10,675+0,66 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,3740,00 %
ARBUTHNOT BANKING GROUP PLC10,900-0,91 %
ARDMORE SHIPPING CORPORATION9,150-2,85 %
ASHLAND INC46,200+1,32 %
AUSTEVOLL SEAFOOD ASA7,970-0,25 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION56,00+1,82 %
BARRICK MINING CORPORATION21,3200,00 %
BAXTER INTERNATIONAL INC21,185+1,73 %
BAYFIRST FINANCIAL CORP7,840-7,66 %
BECHTLE AG40,320+0,30 %
BIC SA54,00-0,37 %
BLUE OWL CAPITAL CORPORATION12,236+0,81 %
BORALEX INC18,850+2,56 %
BP MARSH & PARTNERS PLC7,950-1,24 %
BROOKFIELD ASSET MANAGEMENT LTD50,76-0,31 %
BROOKFIELD BUSINESS PARTNERS LP27,2000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,145+0,35 %
BROOKFIELD RENEWABLE CORPORATION28,600-0,69 %
BROOKFIELD RENEWABLE PARTNERS LP24,770-0,56 %
CABOT CORPORATION67,50-0,74 %
CALIFORNIA RESOURCES CORPORATION40,800-0,49 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,000+0,78 %
CARDINAL ENERGY LTD4,398+0,05 %
CARE PROPERTY INVEST NV12,640+1,28 %
CARNIVAL PLC23,195-1,76 %
CARREFOUR SA13,1500,00 %
CBOE GLOBAL MARKETS INC214,20-0,83 %
CENTRAL PACIFIC FINANCIAL CORP24,400+0,83 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,100-0,94 %
CHINASOFT INTERNATIONAL LIMITED0,7050,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000+0,56 %
CITY OF LONDON INVESTMENT TRUST PLC5,800+0,17 %
CNB FINANCIAL CORPORATION21,200-2,75 %
COLUMBIA BANKING SYSTEM INC25,600-0,81 %
COPA HOLDINGS SA98,00-0,51 %
CORE NATURAL RESOURCES INC59,90+0,50 %
CORNING INC54,87-1,01 %
COSCO SHIPPING HOLDINGS CO LTD1,610+0,97 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY163,00-0,61 %
CRANE NXT CO51,50-0,96 %
CRESCENT CAPITAL BDC INC13,1000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,162+0,03 %
CSX CORPORATION31,000+0,37 %
CT REAL ESTATE INVESTMENT TRUST10,056+0,69 %
CULLEN/FROST BANKERS INC107,000,00 %
DERWENT LONDON PLC19,600-0,51 %
DIVERSIFIED ROYALTY CORP2,165+3,34 %
DOVER CORPORATION153,20-0,10 %
DOW INC20,7000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,120-11,92 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC64,00+0,11 %
EBAY INC85,65+0,67 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,9000,00 %
ELLINGTON FINANCIAL INC11,820-0,51 %
ENGHOUSE SYSTEMS LIMITED13,700-0,72 %
EPR PROPERTIES46,060-0,26 %
ESSENT GROUP LTD53,00+1,92 %
ESTEE LAUDER COMPANIES INC73,60-1,08 %
EVERCORE INC254,00-1,55 %
EXCHANGE INCOME CORPORATION45,2000,00 %
FACTSET RESEARCH SYSTEMS INC324,90-2,32 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,720-0,81 %
FIRST CITIZENS BANCSHARES INC1.610,00-1,23 %
FIRST NATIONAL CORPORATION22,400+0,27 %
FORTIVE CORPORATION40,950-0,70 %
FREEHOLD ROYALTIES LTD8,115-0,67 %
FRESNILLO PLC19,220+0,05 %
GLADSTONE INVESTMENT CORPORATION12,1000,00 %
GOLDMAN SACHS GROUP INC619,60+0,21 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,850+0,03 %
GREENCOAT UK WIND PLC1,290-5,15 %
GREGGS PLC18,8000,00 %
GRIFFON CORPORATION63,000,00 %
H&R REAL ESTATE INVESTMENT TRUST7,420+2,39 %
HAMILTON BEACH BRANDS HOLDING COMPANY13,6000,00 %
HAWKINS INC148,00+2,07 %
HENSOLDT AG80,30+0,50 %
HERC HOLDINGS INC107,00+0,94 %
HIGH LINER FOODS INC9,800-1,01 %
HUBBELL INC364,00-1,62 %
HUNTINGTON INGALLS INDUSTRIES INC227,60-0,70 %
IBSTOCK PLC1,590+1,27 %
INFOSYS LTD ADR14,700+0,68 %
INTERACTIVE BROKERS GROUP INC53,10-0,93 %
INTERFACE INC22,800-0,87 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,100+0,67 %
JAMIESON WELLNESS INC22,6000,00 %
JD WETHERSPOON PLC8,250-1,20 %
JERASH HOLDINGS US INC3,3600,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC25,600+1,59 %
KRAFT HEINZ COMPANY23,600+0,23 %
LCI INDUSTRIES88,50+2,31 %
LIFEVANTAGE CORPORATION10,900-3,54 %
LINKBANCORP INC7,240+1,97 %
LPL FINANCIAL HOLDINGS INC294,00-3,92 %
MAGNA INTERNATIONAL INC38,080+0,13 %
MESA LABORATORIES INC59,50+1,71 %
MGE ENERGY INC72,500,00 %
MIDDLEFIELD BANC CORP28,880-0,72 %
MILLERKNOLL INC18,100+1,69 %
MINERALS TECHNOLOGIES INC51,50+0,98 %
MONARCH CASINO & RESORT INC85,500,00 %
MVB FINANCIAL CORP19,6000,00 %
NACCO INDUSTRIES INC35,5200,00 %
NETEASE INC ADR110,50-1,78 %
NEWELL BRANDS INC4,844+1,23 %
NORTHLAND POWER INC13,795+0,62 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,837-0,72 %
NU SKIN ENTERPRISES INC10,000-0,99 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC82,00+0,61 %
ORIENT OVERSEAS INTERNATIONAL LTD16,000-0,81 %
PARAMOUNT RESOURCES LTD12,1000,00 %
PEOPLES FINANCIAL SERVICES CORP50,02-0,06 %
PERDOCEO EDUCATION CORPORATION27,200-2,16 %
PERRIGO COMPANY PLC20,3200,00 %
PET VALU HOLDINGS LTD22,800-0,87 %
PETROTAL CORP0,419+2,32 %
PETRUS RESOURCES LTD0,875-2,23 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,730+1,60 %
PIPER SANDLER COMPANIES276,00-0,72 %
POWER INTEGRATIONS INC39,800+1,53 %
PPHE HOTEL GROUP LTD19,2000,00 %
PREMIER INC22,200+6,73 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,8360,00 %
RAMACO RESOURCES INC18,200+1,68 %
RAND CAPITAL CORPORATION15,510-3,06 %
REACH PLC0,802-1,11 %
REACH SUBSEA ASA0,681+3,50 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RLI CORP59,00+0,85 %
SAVARIA CORPORATION13,000+0,78 %
SENIOR PLC2,240-1,75 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,000-0,90 %
SINCLAIR INC12,200+3,39 %
SIXTH STREET SPECIALTY LENDING INC20,600-1,90 %
SL GREEN REALTY CORP47,140-0,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,664+0,46 %
STAG INDUSTRIAL INC30,940+0,59 %
STARBUCKS CORPORATION77,00+0,26 %
STELLUS CAPITAL INVESTMENT CORPORATION12,310-1,14 %
STEPAN COMPANY42,200-0,94 %
STINGRAY GROUP INC5,9500,00 %
STV GROUP PLC1,360+1,49 %
TAMARACK VALLEY ENERGY LTD3,280-0,61 %
TENCENT HOLDINGS LTD65,00-0,15 %
TENNANT COMPANY71,00+1,43 %
TETRAGON FINANCIAL GROUP LIMITED15,350+0,99 %
T-MOBILE US INC222,85+0,27 %
TRANSALTA CORPORATION10,405-1,47 %
TRIGANO SA157,70-0,44 %
TRIPLE FLAG PRECIOUS METALS CORP21,880+0,83 %
TRUSTMARK CORPORATION33,000+0,61 %
TYSON FOODS INC48,400-0,33 %
UNION PACIFIC CORPORATION194,04+0,17 %
UNITE GROUP PLC8,600+0,58 %
VIRTU FINANCIAL INC35,6000,00 %
WATTS WATER TECHNOLOGIES INC236,00-0,84 %
WEIR GROUP PLC28,500-1,18 %
WEYERHAEUSER COMPANY22,400+0,36 %
WHITECAP RESOURCES INC6,150+0,29 %
WK KELLOGG CO19,645-0,46 %
YARA INTERNATIONAL ASA31,410-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.