Anzeige
Mehr »
Montag, 22.12.2025 - Börsentäglich über 12.000 News
Nach Börsenschluss veröffentlicht - warum diese News erst Montag eingepreist werden kann
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
22.12.25 | 07:40
766,70 Euro
+0,51 % +3,90
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
762,40766,9007:56
762,40766,9007:56
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION51,57-2,48 %
ADVANCED DRAINAGE SYSTEMS INC126,00-0,63 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,198+0,99 %
AGREE REALTY CORPORATION62,00+0,71 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,3800,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,0340,00 %
AMES NATIONAL CORP23,280-1,90 %
ANGLOGOLD ASHANTI PLC75,48+2,53 %
APPLE HOSPITALITY REIT INC10,3900,00 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,2320,00 %
ARBUTHNOT BANKING GROUP PLC9,650+2,12 %
ARDMORE SHIPPING CORPORATION9,216-0,86 %
ASHLAND INC50,0000,00 %
AUSTEVOLL SEAFOOD ASA7,850-0,51 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION60,500,00 %
BARRICK MINING CORPORATION38,995+1,97 %
BAXTER INTERNATIONAL INC16,288+0,57 %
BAYFIRST FINANCIAL CORP7,990+0,25 %
BECHTLE AG43,440-0,18 %
BIC SA49,950+0,20 %
BLUE OWL CAPITAL CORPORATION10,908+1,09 %
BORALEX INC15,760+0,90 %
BP MARSH & PARTNERS PLC7,6000,00 %
BROOKFIELD ASSET MANAGEMENT LTD44,260-0,70 %
BROOKFIELD BUSINESS PARTNERS LP35,720+2,67 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,890+1,04 %
BROOKFIELD RENEWABLE CORPORATION32,6000,00 %
BROOKFIELD RENEWABLE PARTNERS LP26,900+0,86 %
CABOT CORPORATION57,00+0,88 %
CALIFORNIA RESOURCES CORPORATION38,000+1,60 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CARDINAL ENERGY LTD5,345+2,49 %
CARE PROPERTY INVEST NV11,3400,00 %
CARNIVAL PLC26,330+16,81 %
CARREFOUR SA14,405+0,38 %
CBOE GLOBAL MARKETS INC213,60+0,80 %
CENTRAL PACIFIC FINANCIAL CORP28,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,4400,00 %
CHINASOFT INTERNATIONAL LIMITED0,5500,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC6,1700,00 %
CNB FINANCIAL CORPORATION23,6000,00 %
COLUMBIA BANKING SYSTEM INC24,4000,00 %
COPA HOLDINGS SA105,00-1,87 %
CORE NATURAL RESOURCES INC76,50+1,26 %
CORNING INC76,02+1,32 %
COSCO SHIPPING HOLDINGS CO LTD1,512+1,04 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY159,00-0,62 %
CRANE NXT CO39,600-1,98 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,3970,00 %
CSX CORPORATION31,170+0,03 %
CT REAL ESTATE INVESTMENT TRUST9,8840,00 %
CULLEN/FROST BANKERS INC110,00-0,90 %
DERWENT LONDON PLC18,7000,00 %
DIVERSIFIED ROYALTY CORP2,320+0,87 %
DOVER CORPORATION167,50-0,06 %
DOW INC19,800-0,50 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,7000,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC35,300+0,23 %
EBAY INC72,23-0,10 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,8600,00 %
ELLINGTON FINANCIAL INC11,800-0,17 %
ENGHOUSE SYSTEMS LIMITED12,7000,00 %
EPR PROPERTIES43,180+0,75 %
ESSENT GROUP LTD56,500,00 %
ESTEE LAUDER COMPANIES INC92,400,00 %
EVERCORE INC292,00-0,68 %
EXCHANGE INCOME CORPORATION52,00-0,95 %
FACTSET RESEARCH SYSTEMS INC244,90-0,65 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,7240,00 %
FIRST CITIZENS BANCSHARES INC1.770,000,00 %
FIRST NATIONAL CORPORATION25,910-1,48 %
FORTIVE CORPORATION46,650-0,51 %
FREEHOLD ROYALTIES LTD9,310+0,54 %
FRESNILLO PLC37,160+3,80 %
GLADSTONE INVESTMENT CORPORATION11,800-0,84 %
GOLDMAN SACHS GROUP INC766,70+0,51 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,130,00 %
GREENCOAT UK WIND PLC1,0900,00 %
GREGGS PLC20,000-0,99 %
GRIFFON CORPORATION67,00+1,52 %
H&R REAL ESTATE INVESTMENT TRUST6,4320,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY15,900-4,53 %
HAWKINS INC121,00-2,42 %
HENSOLDT AG73,60+0,89 %
HERC HOLDINGS INC132,000,00 %
HIGH LINER FOODS INC8,5000,00 %
HUBBELL INC374,00-1,06 %
HUNTINGTON INGALLS INDUSTRIES INC285,60-0,63 %
IBSTOCK PLC1,5300,00 %
INFOSYS LTD ADR16,750-3,46 %
INTERACTIVE BROKERS GROUP INC55,14+0,51 %
INTERFACE INC24,800+4,20 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,500-1,36 %
JAMIESON WELLNESS INC20,0000,00 %
JD WETHERSPOON PLC8,3000,00 %
JERASH HOLDINGS US INC2,920-2,34 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC23,0000,00 %
KRAFT HEINZ COMPANY20,955+0,17 %
LCI INDUSTRIES104,00-1,89 %
LIFEVANTAGE CORPORATION5,2000,00 %
LINKBANCORP INC8,710+2,23 %
LPL FINANCIAL HOLDINGS INC302,00-2,58 %
MAGNA INTERNATIONAL INC47,800+1,49 %
MESA LABORATORIES INC68,000,00 %
MGE ENERGY INC67,000,00 %
MIDDLEFIELD BANC CORP35,840-3,24 %
MILLERKNOLL INC15,6000,00 %
MINERALS TECHNOLOGIES INC52,000,00 %
MONARCH CASINO & RESORT INC84,500,00 %
MVB FINANCIAL CORP23,8000,00 %
NACCO INDUSTRIES INC49,220-2,30 %
NETEASE INC ADR117,00-0,43 %
NEWELL BRANDS INC3,194+0,66 %
NORTHLAND POWER INC10,780+0,98 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,0120,00 %
NU SKIN ENTERPRISES INC8,650-1,14 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC70,000,00 %
ORIENT OVERSEAS INTERNATIONAL LTD13,260-3,28 %
PARAMOUNT RESOURCES LTD14,500-1,36 %
PEOPLES FINANCIAL SERVICES CORP51,14-2,33 %
PERDOCEO EDUCATION CORPORATION25,2000,00 %
PERRIGO COMPANY PLC11,150-1,37 %
PET VALU HOLDINGS LTD17,2000,00 %
PETROTAL CORP0,237+2,38 %
PETRUS RESOURCES LTD1,1000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,810+0,58 %
PIPER SANDLER COMPANIES294,00-1,34 %
POWER INTEGRATIONS INC31,000-1,27 %
PPHE HOTEL GROUP LTD19,5000,00 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,4720,00 %
RAMACO RESOURCES INC12,100-3,20 %
RAND CAPITAL CORPORATION13,500-8,41 %
REACH PLC0,629+1,45 %
REACH SUBSEA ASA0,5210,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RLI CORP56,00-0,88 %
SAVARIA CORPORATION13,500-1,46 %
SENIOR PLC2,1600,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC12,8000,00 %
SINCLAIR INC13,6000,00 %
SIXTH STREET SPECIALTY LENDING INC18,400-0,54 %
SL GREEN REALTY CORP38,210+0,90 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,0700,00 %
STAG INDUSTRIAL INC31,830+0,06 %
STARBUCKS CORPORATION75,18-0,32 %
STELLUS CAPITAL INVESTMENT CORPORATION10,750+0,02 %
STEPAN COMPANY42,200+3,94 %
STINGRAY GROUP INC8,4000,00 %
STV GROUP PLC1,1300,00 %
TAMARACK VALLEY ENERGY LTD4,5400,00 %
TENCENT HOLDINGS LTD66,92-1,12 %
TENNANT COMPANY63,50-0,78 %
TETRAGON FINANCIAL GROUP LIMITED15,0500,00 %
T-MOBILE US INC167,64-0,23 %
TRANSALTA CORPORATION10,6800,00 %
TRIGANO SA172,60+0,29 %
TRIPLE FLAG PRECIOUS METALS CORP29,4200,00 %
TRUSTMARK CORPORATION34,8000,00 %
TYSON FOODS INC49,555-0,74 %
UNION PACIFIC CORPORATION199,18-0,41 %
UNITE GROUP PLC6,3000,00 %
VIRTU FINANCIAL INC28,800-0,69 %
WATTS WATER TECHNOLOGIES INC238,00-0,83 %
WEIR GROUP PLC32,740-0,91 %
WEYERHAEUSER COMPANY20,330+1,35 %
WHITECAP RESOURCES INC6,878-0,17 %
YARA INTERNATIONAL ASA34,430-0,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.