Anzeige
❌
Mehr »
Samstag, 31.05.2025 - Börsentäglich über 12.000 News
Könnte diese Penny-Aktie das nächste 12 € Perpetua werden?! Verpassen Sie nicht den Antimon-Boom!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
30.05.25 | 21:55
529,00 Euro
+0,09 % +0,50
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
526,60527,6013:05
527,70529,2030.05.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,890-1,32 %
ADVANCED DRAINAGE SYSTEMS INC96,800,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP7,936+0,84 %
AGREE REALTY CORPORATION66,320,00 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,720-2,86 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,006-0,89 %
AMES NATIONAL CORP17,5700,00 %
ANGLOGOLD ASHANTI PLC38,240-0,88 %
APPLE HOSPITALITY REIT INC10,600+3,82 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,356+0,56 %
ARBUTHNOT BANKING GROUP PLC10,600-0,93 %
ARDMORE SHIPPING CORPORATION8,352-0,93 %
ASHLAND INC44,200-1,34 %
AUSTEVOLL SEAFOOD ASA8,060+0,75 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION58,00-1,69 %
BARRICK MINING CORPORATION16,890+0,07 %
BAXTER INTERNATIONAL INC26,900+0,17 %
BAYFIRST FINANCIAL CORP16,0000,00 %
BECHTLE AG38,380-1,64 %
BIC SA55,30-0,36 %
BLUE OWL CAPITAL CORPORATION12,878-0,08 %
BORALEX INC20,220-0,20 %
BP MARSH & PARTNERS PLC7,750-1,27 %
BROOKFIELD ASSET MANAGEMENT LTD48,650-1,60 %
BROOKFIELD BUSINESS PARTNERS LP24,740-0,12 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,120+0,18 %
BROOKFIELD RENEWABLE CORPORATION25,200-2,33 %
BROOKFIELD RENEWABLE PARTNERS LP23,845-0,65 %
CABOT CORPORATION65,50-0,76 %
CALIFORNIA RESOURCES CORPORATION38,000-2,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,560+0,53 %
CARDINAL ENERGY LTD3,902-1,96 %
CARE PROPERTY INVEST NV12,340-0,16 %
CARNIVAL PLC18,395+0,41 %
CARREFOUR SA13,225+0,27 %
CBOE GLOBAL MARKETS INC201,900,00 %
CENTRAL PACIFIC FINANCIAL CORP22,000+0,92 %
CHARTWELL RETIREMENT RESIDENCES11,516-2,02 %
CHINA RESOURCES GAS GROUP LTD2,320-5,69 %
CHINASOFT INTERNATIONAL LIMITED0,5800,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,550-1,04 %
CITY OF LONDON INVESTMENT TRUST PLC5,660-0,18 %
CNB FINANCIAL CORPORATION18,900-2,07 %
COLUMBIA BANKING SYSTEM INC23,360-2,03 %
COPA HOLDINGS SA96,00+1,05 %
CORE NATURAL RESOURCES INC60,65-0,66 %
CORNING INC43,710+0,15 %
COSCO SHIPPING HOLDINGS CO LTD1,486-2,20 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY149,00-1,32 %
CRANE NXT CO47,400-1,25 %
CRESCENT CAPITAL BDC INC13,800+0,73 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,363+0,73 %
CSX CORPORATION27,795+0,04 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CULLEN/FROST BANKERS INC112,00-3,45 %
DERWENT LONDON PLC23,2000,00 %
DIVERSIFIED ROYALTY CORP1,940+2,65 %
DOVER CORPORATION157,85-2,56 %
DOW INC24,5000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,496-1,96 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC59,21-1,66 %
EBAY INC64,23-0,28 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,670+0,60 %
ELLINGTON FINANCIAL INC11,100+0,36 %
ENGHOUSE SYSTEMS LIMITED16,800-1,18 %
EPR PROPERTIES48,965-0,14 %
ESSENT GROUP LTD51,000,00 %
ESTEE LAUDER COMPANIES INC59,000,00 %
EVERCORE INC204,000,00 %
EXCHANGE INCOME CORPORATION36,200-0,55 %
FACTSET RESEARCH SYSTEMS INC410,60+1,78 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,308+0,57 %
FIRST CITIZENS BANCSHARES INC1.620,00-1,22 %
FIRST NATIONAL CORPORATION20,200-2,18 %
FORTIVE CORPORATION63,16+2,23 %
FREEHOLD ROYALTIES LTD7,955+2,78 %
FRESNILLO PLC13,980+0,65 %
GLADSTONE INVESTMENT CORPORATION13,200-0,75 %
GOLDMAN SACHS GROUP INC529,00+0,09 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,385+1,37 %
GREENCOAT UK WIND PLC1,410+8,46 %
GREGGS PLC23,800-1,65 %
GRIFFON CORPORATION60,00-1,64 %
H&R REAL ESTATE INVESTMENT TRUST6,617+1,93 %
HAMILTON BEACH BRANDS HOLDING COMPANY18,330-1,82 %
HAWKINS INC117,00-0,85 %
HENSOLDT AG92,00+0,44 %
HERC HOLDINGS INC109,00-2,68 %
HIGH LINER FOODS INC11,100-2,63 %
HUBBELL INC356,00+3,49 %
HUNTINGTON INGALLS INDUSTRIES INC196,25-0,13 %
IBSTOCK PLC2,2600,00 %
INFOSYS LTD ADR16,200+0,93 %
INTERACTIVE BROKERS GROUP INC182,80-0,95 %
INTERFACE INC17,700+1,14 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC18,400+3,95 %
JAMIESON WELLNESS INC22,600+1,80 %
JD WETHERSPOON PLC8,6000,00 %
JERASH HOLDINGS US INC3,285-1,05 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC27,600-1,43 %
KRAFT HEINZ COMPANY23,650+0,49 %
LCI INDUSTRIES75,500,00 %
LIFEVANTAGE CORPORATION11,000-5,17 %
LINKBANCORP INC6,855+0,81 %
LPL FINANCIAL HOLDINGS INC340,00+1,80 %
MAGNA INTERNATIONAL INC32,000+0,16 %
MESA LABORATORIES INC99,00+11,24 %
MGE ENERGY INC80,000,00 %
MIDDLEFIELD BANC CORP28,7200,00 %
MILLERKNOLL INC14,700-2,65 %
MINERALS TECHNOLOGIES INC50,000-2,91 %
MONARCH CASINO & RESORT INC73,00-1,35 %
MVB FINANCIAL CORP17,200-0,58 %
NACCO INDUSTRIES INC32,0000,00 %
NETEASE INC ADR107,00-0,47 %
NEWELL BRANDS INC4,788+2,66 %
NORTHLAND POWER INC13,335+1,64 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,912+1,94 %
NU SKIN ENTERPRISES INC7,350-2,65 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC69,000,00 %
ORIENT OVERSEAS INTERNATIONAL LTD15,030-6,99 %
PARAMOUNT RESOURCES LTD12,200-0,81 %
PEOPLES FINANCIAL SERVICES CORP48,310-1,79 %
PERDOCEO EDUCATION CORPORATION28,800-2,04 %
PERRIGO COMPANY PLC23,550-0,08 %
PET VALU HOLDINGS LTD19,000-1,55 %
PETROTAL CORP0,380+2,43 %
PETRUS RESOURCES LTD0,805+2,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,850-0,17 %
PIPER SANDLER COMPANIES224,00+0,90 %
POWER INTEGRATIONS INC45,000+2,74 %
PPHE HOTEL GROUP LTD17,300-0,57 %
PREMIER INC20,200-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,694+21,18 %
RAMACO RESOURCES INC7,650-4,38 %
RAND CAPITAL CORPORATION16,020-3,38 %
REACH PLC0,921+1,43 %
REACH SUBSEA ASA0,664-7,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RLI CORP67,000,00 %
SAVARIA CORPORATION12,200-0,81 %
SENIOR PLC1,930-1,03 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,8000,00 %
SINCLAIR INC12,300-3,15 %
SIXTH STREET SPECIALTY LENDING INC20,400-0,97 %
SL GREEN REALTY CORP51,22+2,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,146+1,17 %
STAG INDUSTRIAL INC31,400+0,29 %
STARBUCKS CORPORATION73,98+0,14 %
STELLUS CAPITAL INVESTMENT CORPORATION11,704-0,03 %
STEPAN COMPANY48,400-1,63 %
STINGRAY GROUP INC5,100-0,97 %
STV GROUP PLC2,000-1,96 %
TAMARACK VALLEY ENERGY LTD2,820-3,42 %
TENCENT HOLDINGS LTD55,40+0,09 %
TENNANT COMPANY65,000,00 %
TETRAGON FINANCIAL GROUP LIMITED12,100-2,42 %
T-MOBILE US INC214,30+0,49 %
TRANSALTA CORPORATION8,586-0,16 %
TRIGANO SA128,70-0,39 %
TRIPLE FLAG PRECIOUS METALS CORP19,2800,00 %
TRUSTMARK CORPORATION30,000-1,96 %
TYSON FOODS INC48,725-1,47 %
UNION PACIFIC CORPORATION195,30+0,09 %
UNITE GROUP PLC10,400-0,95 %
VIRTU FINANCIAL INC35,000-1,69 %
WATTS WATER TECHNOLOGIES INC212,00+0,95 %
WEIR GROUP PLC29,100-0,07 %
WEYERHAEUSER COMPANY22,800+0,04 %
WHITECAP RESOURCES INC5,450-0,80 %
WK KELLOGG CO14,845-0,37 %
YARA INTERNATIONAL ASA31,720+0,51 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.