Anzeige
Mehr »
Donnerstag, 31.07.2025 - Börsentäglich über 12.000 News
Der KI-Energiekollaps: Uran auf kritischem Kurs - und Foremost Clean Energy entflammt den Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
31.07.25 | 18:19
638,10 Euro
-0,28 % -1,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
636,60638,2018:43
636,60638,0018:43
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,810-2,95 %
ADVANCED DRAINAGE SYSTEMS INC102,30-0,29 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,320-1,07 %
AGREE REALTY CORPORATION63,32-0,85 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,640+8,20 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,880+0,42 %
AMES NATIONAL CORP18,270+0,16 %
ANGLOGOLD ASHANTI PLC40,020-3,64 %
APPLE HOSPITALITY REIT INC10,395-1,09 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,376+1,08 %
ARBUTHNOT BANKING GROUP PLC10,9000,00 %
ARDMORE SHIPPING CORPORATION9,338-0,38 %
ASHLAND INC46,6000,00 %
AUSTEVOLL SEAFOOD ASA8,060-0,37 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION54,000,00 %
BARRICK MINING CORPORATION18,432-0,23 %
BAXTER INTERNATIONAL INC19,890-19,06 %
BAYFIRST FINANCIAL CORP14,5000,00 %
BECHTLE AG38,220-0,36 %
BIC SA53,60-0,56 %
BLUE OWL CAPITAL CORPORATION12,638+0,29 %
BORALEX INC19,760-0,35 %
BP MARSH & PARTNERS PLC8,0000,00 %
BROOKFIELD ASSET MANAGEMENT LTD54,58+0,29 %
BROOKFIELD BUSINESS PARTNERS LP24,5400,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,975-0,19 %
BROOKFIELD RENEWABLE CORPORATION32,2000,00 %
BROOKFIELD RENEWABLE PARTNERS LP27,260+1,00 %
CABOT CORPORATION63,50-1,55 %
CALIFORNIA RESOURCES CORPORATION42,200-1,40 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,215-0,72 %
CARDINAL ENERGY LTD4,634-1,07 %
CARE PROPERTY INVEST NV12,460+0,97 %
CARNIVAL PLC24,160+0,75 %
CARREFOUR SA12,555-0,36 %
CBOE GLOBAL MARKETS INC211,70+0,19 %
CENTRAL PACIFIC FINANCIAL CORP22,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,280+0,88 %
CHINASOFT INTERNATIONAL LIMITED0,6300,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
CITY OF LONDON INVESTMENT TRUST PLC5,700-0,18 %
CNB FINANCIAL CORPORATION20,2000,00 %
COLUMBIA BANKING SYSTEM INC23,765-0,50 %
COPA HOLDINGS SA95,50-1,04 %
CORE NATURAL RESOURCES INC63,90-0,62 %
CORNING INC55,00+0,36 %
COSCO SHIPPING HOLDINGS CO LTD1,645+2,75 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY171,00-0,58 %
CRANE NXT CO52,00-1,89 %
CRESCENT CAPITAL BDC INC12,5000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,989-0,24 %
CSX CORPORATION30,835-0,21 %
CT REAL ESTATE INVESTMENT TRUST9,780+0,20 %
CULLEN/FROST BANKERS INC118,000,00 %
DERWENT LONDON PLC21,600-0,92 %
DIVERSIFIED ROYALTY CORP2,095+0,48 %
DOVER CORPORATION160,15+0,38 %
DOW INC20,600-1,90 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,837-1,61 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC63,04-0,25 %
EBAY INC80,19+18,19 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,8400,00 %
ELLINGTON FINANCIAL INC11,160-1,76 %
ENGHOUSE SYSTEMS LIMITED14,900+0,68 %
EPR PROPERTIES49,000-1,23 %
ESSENT GROUP LTD49,000+0,41 %
ESTEE LAUDER COMPANIES INC83,20+1,46 %
EVERCORE INC276,00+1,47 %
EXCHANGE INCOME CORPORATION41,600-0,95 %
FACTSET RESEARCH SYSTEMS INC344,10-3,96 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,750-0,47 %
FIRST CITIZENS BANCSHARES INC1.750,000,00 %
FIRST NATIONAL CORPORATION21,500-4,02 %
FORTIVE CORPORATION44,040+1,24 %
FREEHOLD ROYALTIES LTD8,510-1,28 %
FRESNILLO PLC16,160+0,12 %
GLADSTONE INVESTMENT CORPORATION12,300+0,82 %
GOLDMAN SACHS GROUP INC638,10-0,28 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,725+0,25 %
GREENCOAT UK WIND PLC1,4000,00 %
GREGGS PLC18,4000,00 %
GRIFFON CORPORATION70,50-1,40 %
H&R REAL ESTATE INVESTMENT TRUST7,358-2,23 %
HAMILTON BEACH BRANDS HOLDING COMPANY16,3400,00 %
HAWKINS INC137,00-2,14 %
HENSOLDT AG96,10+3,72 %
HERC HOLDINGS INC103,000,00 %
HIGH LINER FOODS INC10,6000,00 %
HUBBELL INC386,00+0,52 %
HUNTINGTON INGALLS INDUSTRIES INC248,90+9,99 %
IBSTOCK PLC1,650+1,23 %
INFOSYS LTD ADR14,700-1,01 %
INTERACTIVE BROKERS GROUP INC58,24+0,45 %
INTERFACE INC17,800-1,66 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,400-1,28 %
JAMIESON WELLNESS INC21,200+0,95 %
JD WETHERSPOON PLC8,550+1,18 %
JERASH HOLDINGS US INC3,3800,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC28,8000,00 %
KRAFT HEINZ COMPANY24,315-2,53 %
LCI INDUSTRIES83,50-1,76 %
LIFEVANTAGE CORPORATION10,9000,00 %
LINKBANCORP INC6,900-2,13 %
LPL FINANCIAL HOLDINGS INC354,00+1,14 %
MAGNA INTERNATIONAL INC35,850+0,42 %
MESA LABORATORIES INC68,500,00 %
MGE ENERGY INC74,00+0,68 %
MIDDLEFIELD BANC CORP28,350+1,03 %
MILLERKNOLL INC17,100+1,18 %
MINERALS TECHNOLOGIES INC51,00-0,97 %
MONARCH CASINO & RESORT INC89,50+1,70 %
MVB FINANCIAL CORP19,700-1,00 %
NACCO INDUSTRIES INC40,7700,00 %
NETEASE INC ADR114,00-0,44 %
NEWELL BRANDS INC4,956-1,12 %
NORTHLAND POWER INC14,400-0,83 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,8750,00 %
NU SKIN ENTERPRISES INC7,500-0,66 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC77,50+1,31 %
ORIENT OVERSEAS INTERNATIONAL LTD16,090+1,00 %
PARAMOUNT RESOURCES LTD13,800-0,72 %
PEOPLES FINANCIAL SERVICES CORP48,1200,00 %
PERDOCEO EDUCATION CORPORATION24,400-3,17 %
PERRIGO COMPANY PLC24,050-0,12 %
PET VALU HOLDINGS LTD21,4000,00 %
PETROTAL CORP0,459+0,55 %
PETRUS RESOURCES LTD0,900-1,10 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,180-2,83 %
PIPER SANDLER COMPANIES274,00-2,14 %
POWER INTEGRATIONS INC44,000+1,38 %
PPHE HOTEL GROUP LTD18,600-0,53 %
PREMIER INC18,1000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,649+0,29 %
RAMACO RESOURCES INC16,400-5,75 %
RAND CAPITAL CORPORATION18,9500,00 %
REACH PLC0,817+0,12 %
REACH SUBSEA ASA0,646-0,62 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-1,75 %
RLI CORP57,50-0,86 %
SAVARIA CORPORATION12,600+0,80 %
SENIOR PLC2,260+0,89 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,5000,00 %
SINCLAIR INC12,400+0,81 %
SIXTH STREET SPECIALTY LENDING INC21,400+2,88 %
SL GREEN REALTY CORP50,460,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,844+0,57 %
STAG INDUSTRIAL INC30,290-0,92 %
STARBUCKS CORPORATION79,60-1,96 %
STELLUS CAPITAL INVESTMENT CORPORATION12,370-0,85 %
STEPAN COMPANY43,200-1,37 %
STINGRAY GROUP INC6,800-6,21 %
STV GROUP PLC1,3200,00 %
TAMARACK VALLEY ENERGY LTD3,420-1,16 %
TENCENT HOLDINGS LTD61,50+1,23 %
TENNANT COMPANY72,00+0,70 %
TETRAGON FINANCIAL GROUP LIMITED14,650+0,34 %
T-MOBILE US INC210,20-0,61 %
TRANSALTA CORPORATION10,835+0,93 %
TRIGANO SA149,50-1,84 %
TRIPLE FLAG PRECIOUS METALS CORP19,970-0,84 %
TRUSTMARK CORPORATION32,6000,00 %
TYSON FOODS INC46,155-0,36 %
UNION PACIFIC CORPORATION195,46-0,86 %
UNITE GROUP PLC8,750-1,13 %
VIRTU FINANCIAL INC39,600+0,51 %
WATTS WATER TECHNOLOGIES INC226,00-1,74 %
WEIR GROUP PLC30,960+0,52 %
WEYERHAEUSER COMPANY22,080-1,21 %
WHITECAP RESOURCES INC6,784+0,06 %
WK KELLOGG CO20,090-0,15 %
YARA INTERNATIONAL ASA32,520-0,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.