Anzeige
Mehr »
Samstag, 31.01.2026 - Börsentäglich über 12.000 News
Freitagabend nachbörslich veröffentlicht - was der Markt erst am Montag sieht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
30.01.26 | 21:06
787,00 Euro
-0,27 % -2,10
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
788,20789,7011:12
788,40790,7030.01.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION50,52+1,57 %
ADVANCED DRAINAGE SYSTEMS INC127,30-0,78 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,644+0,48 %
AGREE REALTY CORPORATION60,00-1,51 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,3600,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,5500,00 %
AMES NATIONAL CORP26,100+1,40 %
ANGLOGOLD ASHANTI PLC77,60-0,72 %
APPLE HOSPITALITY REIT INC9,7760,00 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,2240,00 %
ARBUTHNOT BANKING GROUP PLC9,7000,00 %
ARDMORE SHIPPING CORPORATION10,8400,00 %
ASHLAND INC50,000-0,99 %
AUSTEVOLL SEAFOOD ASA8,110+0,37 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION62,00+0,81 %
BARRICK MINING CORPORATION38,510-0,25 %
BAXTER INTERNATIONAL INC16,670-1,62 %
BAYFIRST FINANCIAL CORP6,810+4,29 %
BECHTLE AG43,840+2,24 %
BIC SA54,20-0,18 %
BLUE OWL CAPITAL CORPORATION10,056-0,63 %
BORALEX INC15,740+0,51 %
BP MARSH & PARTNERS PLC7,7500,00 %
BROOKFIELD ASSET MANAGEMENT LTD42,020+0,21 %
BROOKFIELD BUSINESS PARTNERS LP35,250+1,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP36,205-0,34 %
BROOKFIELD RENEWABLE CORPORATION35,400+0,57 %
BROOKFIELD RENEWABLE PARTNERS LP29,860+4,92 %
CABOT CORPORATION60,50-0,82 %
CALIFORNIA RESOURCES CORPORATION44,200-2,21 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,600-1,67 %
CARDINAL ENERGY LTD5,550+1,00 %
CARE PROPERTY INVEST NV11,900-0,17 %
CARNIVAL PLC24,950-1,27 %
CARREFOUR SA13,820-0,18 %
CBOE GLOBAL MARKETS INC221,40-0,94 %
CENTRAL PACIFIC FINANCIAL CORP26,4000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,3200,00 %
CHINASOFT INTERNATIONAL LIMITED0,5350,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,500+1,06 %
CITY OF LONDON INVESTMENT TRUST PLC6,290-0,16 %
CNB FINANCIAL CORPORATION22,400+1,82 %
COLUMBIA BANKING SYSTEM INC24,600+2,50 %
COPA HOLDINGS SA113,00-2,59 %
CORE NATURAL RESOURCES INC79,70-0,93 %
CORNING INC89,31+5,46 %
COSCO SHIPPING HOLDINGS CO LTD1,455-2,02 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY150,00-3,23 %
CRANE NXT CO41,200-3,74 %
CRESCENT CAPITAL BDC INC11,900-2,46 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,487-0,42 %
CSX CORPORATION31,520-1,07 %
CT REAL ESTATE INVESTMENT TRUST9,900-0,88 %
CULLEN/FROST BANKERS INC115,00-1,71 %
DERWENT LONDON PLC21,2000,00 %
DIVERSIFIED ROYALTY CORP2,395-0,42 %
DOVER CORPORATION169,750,00 %
DOW INC22,900-1,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,095+3,86 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC36,900-0,40 %
EBAY INC76,90-0,05 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,840-1,08 %
ELLINGTON FINANCIAL INC10,760-0,83 %
ENGHOUSE SYSTEMS LIMITED11,6000,00 %
EPR PROPERTIES45,640-0,26 %
ESSENT GROUP LTD52,50+1,94 %
ESTEE LAUDER COMPANIES INC96,60-0,82 %
EVERCORE INC296,00-0,67 %
EXCHANGE INCOME CORPORATION58,50-0,85 %
FACTSET RESEARCH SYSTEMS INC212,00-1,26 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,148+0,05 %
FIRST CITIZENS BANCSHARES INC1.670,00+2,45 %
FIRST NATIONAL CORPORATION26,380+2,41 %
FORTIVE CORPORATION43,880-1,50 %
FREEHOLD ROYALTIES LTD10,100-0,59 %
FRESNILLO PLC40,980-0,63 %
GLADSTONE INVESTMENT CORPORATION11,800+0,85 %
GOLDMAN SACHS GROUP INC787,00-0,27 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS53,69-0,41 %
GREENCOAT UK WIND PLC1,1100,00 %
GREGGS PLC18,900+0,53 %
GRIFFON CORPORATION68,00+0,74 %
H&R REAL ESTATE INVESTMENT TRUST6,5000,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY18,800-1,85 %
HAWKINS INC119,00+8,18 %
HENSOLDT AG83,65-1,06 %
HERC HOLDINGS INC122,00+0,83 %
HIGH LINER FOODS INC9,2500,00 %
HUBBELL INC410,00+1,49 %
HUNTINGTON INGALLS INDUSTRIES INC357,40+0,73 %
IBSTOCK PLC1,400-1,41 %
INFOSYS LTD ADR14,750-0,67 %
INTERACTIVE BROKERS GROUP INC63,24+0,13 %
INTERFACE INC26,4000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,600+0,65 %
JAMIESON WELLNESS INC21,4000,00 %
JD WETHERSPOON PLC7,6000,00 %
JERASH HOLDINGS US INC3,060-0,33 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC24,200+0,83 %
KRAFT HEINZ COMPANY20,010-0,07 %
LCI INDUSTRIES123,000,00 %
LIFEVANTAGE CORPORATION4,4000,00 %
LINKBANCORP INC8,750+1,86 %
LPL FINANCIAL HOLDINGS INC304,00-1,30 %
MAGNA INTERNATIONAL INC42,970-0,39 %
MESA LABORATORIES INC64,50-1,53 %
MGE ENERGY INC67,00+2,29 %
MIDDLEFIELD BANC CORP33,520+0,87 %
MILLERKNOLL INC16,300-4,12 %
MINERALS TECHNOLOGIES INC55,000,00 %
MONARCH CASINO & RESORT INC74,00-4,52 %
MVB FINANCIAL CORP23,400+5,41 %
NACCO INDUSTRIES INC47,7900,00 %
NETEASE INC ADR106,50-2,29 %
NEWELL BRANDS INC3,616+0,98 %
NORTHLAND POWER INC11,660+0,26 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,354-1,34 %
NU SKIN ENTERPRISES INC8,900-0,56 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC71,500,00 %
ORIENT OVERSEAS INTERNATIONAL LTD14,160+2,02 %
PARAMOUNT RESOURCES LTD16,100+1,26 %
PEOPLES FINANCIAL SERVICES CORP52,16+1,74 %
PERDOCEO EDUCATION CORPORATION26,800+1,52 %
PERRIGO COMPANY PLC11,855-1,13 %
PET VALU HOLDINGS LTD16,800-0,59 %
PETROTAL CORP0,247+2,49 %
PETRUS RESOURCES LTD1,1700,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,215+0,10 %
PIPER SANDLER COMPANIES286,00-1,38 %
POWER INTEGRATIONS INC38,200-1,55 %
PPHE HOTEL GROUP LTD20,400-1,92 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,758-8,31 %
RAMACO RESOURCES INC16,100-2,42 %
RAND CAPITAL CORPORATION11,2500,00 %
REACH PLC0,736-0,14 %
REACH SUBSEA ASA0,661+0,30 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,1000,00 %
RLI CORP48,200+2,12 %
SAVARIA CORPORATION15,000+2,04 %
SENIOR PLC2,820-1,40 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC13,1000,00 %
SINCLAIR INC11,900+0,85 %
SIXTH STREET SPECIALTY LENDING INC18,500-0,54 %
SL GREEN REALTY CORP37,900+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,190+1,23 %
STAG INDUSTRIAL INC31,180-1,48 %
STARBUCKS CORPORATION77,42-0,22 %
STELLUS CAPITAL INVESTMENT CORPORATION10,856+0,59 %
STEPAN COMPANY47,200+1,29 %
STINGRAY GROUP INC9,350-3,11 %
STV GROUP PLC1,140-2,56 %
TAMARACK VALLEY ENERGY LTD5,700-0,87 %
TENCENT HOLDINGS LTD64,60+0,45 %
TENNANT COMPANY63,50-1,55 %
TETRAGON FINANCIAL GROUP LIMITED14,350-1,03 %
T-MOBILE US INC165,90-0,30 %
TRANSALTA CORPORATION10,880+0,88 %
TRIGANO SA168,80+0,54 %
TRIPLE FLAG PRECIOUS METALS CORP29,120+2,39 %
TRUSTMARK CORPORATION35,200+0,57 %
TYSON FOODS INC55,44+0,58 %
UNION PACIFIC CORPORATION197,82-0,24 %
UNITE GROUP PLC6,700+1,52 %
VIRTU FINANCIAL INC34,600-1,70 %
WATTS WATER TECHNOLOGIES INC248,00-2,36 %
WEIR GROUP PLC38,160+0,21 %
WEYERHAEUSER COMPANY21,930+0,83 %
WHITECAP RESOURCES INC7,800+1,25 %
YARA INTERNATIONAL ASA38,5200,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.