Anzeige
Mehr »
Samstag, 21.06.2025 - Börsentäglich über 12.000 News
+435 % Beteiligungsrendite durch TAO nach £5 Mio. Finanzierung und Bitcoin-Treasury-Strategie!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
20.06.25 | 21:54
557,00 Euro
+0,11 % +0,60
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
556,40557,5020.06.
555,80557,3020.06.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,280+0,32 %
ADVANCED DRAINAGE SYSTEMS INC97,20-2,07 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,090+0,65 %
AGREE REALTY CORPORATION64,76-0,09 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,560-2,29 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8900,00 %
AMES NATIONAL CORP17,210-0,35 %
ANGLOGOLD ASHANTI PLC41,290-0,84 %
APPLE HOSPITALITY REIT INC10,050-0,10 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,368+0,55 %
ARBUTHNOT BANKING GROUP PLC10,5000,00 %
ARDMORE SHIPPING CORPORATION9,160+4,09 %
ASHLAND INC42,000-0,47 %
AUSTEVOLL SEAFOOD ASA8,050+0,62 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION56,00-0,88 %
BARRICK MINING CORPORATION18,234+0,25 %
BAXTER INTERNATIONAL INC26,070+0,10 %
BAYFIRST FINANCIAL CORP13,750-9,24 %
BECHTLE AG36,080-0,39 %
BIC SA52,90+0,38 %
BLUE OWL CAPITAL CORPORATION12,614+0,43 %
BORALEX INC20,220-1,08 %
BP MARSH & PARTNERS PLC8,000+1,27 %
BROOKFIELD ASSET MANAGEMENT LTD47,050-0,34 %
BROOKFIELD BUSINESS PARTNERS LP25,420+1,03 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,540-0,06 %
BROOKFIELD RENEWABLE CORPORATION26,800-2,19 %
BROOKFIELD RENEWABLE PARTNERS LP24,960-1,93 %
CABOT CORPORATION63,50+1,60 %
CALIFORNIA RESOURCES CORPORATION40,200-0,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,530-0,29 %
CARDINAL ENERGY LTD4,582+0,88 %
CARE PROPERTY INVEST NV12,220-0,97 %
CARNIVAL PLC18,715+4,47 %
CARREFOUR SA12,750+0,31 %
CBOE GLOBAL MARKETS INC199,00+1,35 %
CENTRAL PACIFIC FINANCIAL CORP21,2000,00 %
CHARTWELL RETIREMENT RESIDENCES11,072+0,45 %
CHINA RESOURCES GAS GROUP LTD2,240-0,88 %
CHINASOFT INTERNATIONAL LIMITED0,535-0,93 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,790-0,52 %
CNB FINANCIAL CORPORATION18,800-0,53 %
COLUMBIA BANKING SYSTEM INC22,430+0,67 %
COPA HOLDINGS SA89,000,00 %
CORE NATURAL RESOURCES INC64,40-0,46 %
CORNING INC43,495-0,65 %
COSCO SHIPPING HOLDINGS CO LTD1,530+0,39 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY153,00-1,92 %
CRANE NXT CO48,600+2,53 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,157-0,56 %
CSX CORPORATION27,950+0,38 %
CT REAL ESTATE INVESTMENT TRUST10,2940,00 %
CULLEN/FROST BANKERS INC107,00-1,83 %
DERWENT LONDON PLC23,600+0,85 %
DIVERSIFIED ROYALTY CORP1,960-2,00 %
DOVER CORPORATION152,55+0,43 %
DOW INC24,400+0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,981+2,39 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC57,69+0,35 %
EBAY INC67,52+0,16 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,770+0,57 %
ELLINGTON FINANCIAL INC11,160-0,18 %
ENGHOUSE SYSTEMS LIMITED14,400-0,69 %
EPR PROPERTIES50,45-0,32 %
ESSENT GROUP LTD51,00-0,97 %
ESTEE LAUDER COMPANIES INC65,20-0,31 %
EVERCORE INC212,000,00 %
EXCHANGE INCOME CORPORATION37,0000,00 %
FACTSET RESEARCH SYSTEMS INC370,50+0,93 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,072-0,32 %
FIRST CITIZENS BANCSHARES INC1.580,00-1,25 %
FIRST NATIONAL CORPORATION18,630-0,05 %
FORTIVE CORPORATION60,72+0,46 %
FREEHOLD ROYALTIES LTD8,320-0,30 %
FRESNILLO PLC16,350-0,73 %
GLADSTONE INVESTMENT CORPORATION12,2000,00 %
GOLDMAN SACHS GROUP INC557,00+0,11 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,655-0,89 %
GREENCOAT UK WIND PLC1,4000,00 %
GREGGS PLC21,8000,00 %
GRIFFON CORPORATION59,00-1,67 %
H&R REAL ESTATE INVESTMENT TRUST6,790-2,33 %
HAMILTON BEACH BRANDS HOLDING COMPANY16,810-2,04 %
HAWKINS INC118,00-1,67 %
HENSOLDT AG94,55+4,24 %
HERC HOLDINGS INC100,000,00 %
HIGH LINER FOODS INC11,4000,00 %
HUBBELL INC346,00+0,58 %
HUNTINGTON INGALLS INDUSTRIES INC202,10-0,74 %
IBSTOCK PLC1,740+0,58 %
INFOSYS LTD ADR15,400+0,33 %
INTERACTIVE BROKERS GROUP INC45,080+1,05 %
INTERFACE INC17,300+1,17 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC17,7000,00 %
JAMIESON WELLNESS INC22,200-3,48 %
JD WETHERSPOON PLC8,600+1,78 %
JERASH HOLDINGS US INC3,320+0,61 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC26,800-0,74 %
KRAFT HEINZ COMPANY22,355-0,18 %
LCI INDUSTRIES76,500,00 %
LIFEVANTAGE CORPORATION10,600-1,85 %
LINKBANCORP INC6,660-2,06 %
LPL FINANCIAL HOLDINGS INC328,00-0,61 %
MAGNA INTERNATIONAL INC32,430+0,37 %
MESA LABORATORIES INC80,00-0,62 %
MGE ENERGY INC76,50-0,65 %
MIDDLEFIELD BANC CORP29,2400,00 %
MILLERKNOLL INC14,500+0,69 %
MINERALS TECHNOLOGIES INC45,800-0,43 %
MONARCH CASINO & RESORT INC73,00-1,35 %
MVB FINANCIAL CORP17,800-0,56 %
NACCO INDUSTRIES INC33,800-0,59 %
NETEASE INC ADR112,000,00 %
NEWELL BRANDS INC4,724+0,47 %
NORTHLAND POWER INC13,630-0,94 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,024-0,67 %
NU SKIN ENTERPRISES INC6,800+1,49 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC76,000,00 %
ORIENT OVERSEAS INTERNATIONAL LTD14,650+1,31 %
PARAMOUNT RESOURCES LTD14,500-0,68 %
PEOPLES FINANCIAL SERVICES CORP46,960-0,38 %
PERDOCEO EDUCATION CORPORATION27,8000,00 %
PERRIGO COMPANY PLC22,850-0,74 %
PET VALU HOLDINGS LTD19,800-1,00 %
PETROTAL CORP0,440-0,11 %
PETRUS RESOURCES LTD0,805+1,26 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,105+1,08 %
PIPER SANDLER COMPANIES218,00-1,80 %
POWER INTEGRATIONS INC46,200-0,43 %
PPHE HOTEL GROUP LTD18,000+0,56 %
PREMIER INC19,0000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,754+2,05 %
RAMACO RESOURCES INC9,600+0,52 %
RAND CAPITAL CORPORATION15,3500,00 %
REACH PLC0,832-1,30 %
REACH SUBSEA ASA0,674-0,88 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100-0,89 %
RLI CORP62,50-0,79 %
SAVARIA CORPORATION12,0000,00 %
SENIOR PLC1,960+1,55 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,500-0,86 %
SINCLAIR INC11,200-5,08 %
SIXTH STREET SPECIALTY LENDING INC19,900-1,49 %
SL GREEN REALTY CORP56,56+1,22 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,6680,00 %
STAG INDUSTRIAL INC31,570-0,06 %
STARBUCKS CORPORATION80,76-0,12 %
STELLUS CAPITAL INVESTMENT CORPORATION11,9320,00 %
STEPAN COMPANY47,200+0,85 %
STINGRAY GROUP INC6,100-0,81 %
STV GROUP PLC2,0000,00 %
TAMARACK VALLEY ENERGY LTD3,1800,00 %
TENCENT HOLDINGS LTD55,80+0,13 %
TENNANT COMPANY65,50+1,55 %
TETRAGON FINANCIAL GROUP LIMITED13,650-0,73 %
T-MOBILE US INC192,12-0,12 %
TRANSALTA CORPORATION9,602-2,34 %
TRIGANO SA137,30+0,29 %
TRIPLE FLAG PRECIOUS METALS CORP21,580+0,65 %
TRUSTMARK CORPORATION29,200-0,68 %
TYSON FOODS INC47,315+0,14 %
UNION PACIFIC CORPORATION193,20+0,01 %
UNITE GROUP PLC10,000-1,96 %
VIRTU FINANCIAL INC37,400+1,08 %
WATTS WATER TECHNOLOGIES INC210,000,00 %
WEIR GROUP PLC29,020-1,29 %
WEYERHAEUSER COMPANY22,870+0,57 %
WHITECAP RESOURCES INC5,984-0,86 %
WK KELLOGG CO13,775+0,88 %
YARA INTERNATIONAL ASA33,320-0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.