Anzeige
Mehr »
Mittwoch, 10.09.2025 - Börsentäglich über 12.000 News
BREAKING NEWS: CiTech unterzeichnet Exklusivvertrag mit Babcock - Ukraine-Deal katapultiert Aktie in neue Liga
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
10.09.25 | 13:56
651,70 Euro
-0,12 % -0,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
650,00651,8013:59
649,70651,8013:59
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,6500,00 %
ADVANCED DRAINAGE SYSTEMS INC118,40+0,25 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,892+0,52 %
AGREE REALTY CORPORATION61,40-0,58 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,7600,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,966-1,12 %
AMES NATIONAL CORP20,3700,00 %
ANGLOGOLD ASHANTI PLC53,38+0,95 %
APPLE HOSPITALITY REIT INC10,845+0,56 %
AQUILA ENERGY EFFICIENCY TRUST PLC0,290-18,08 %
ARBUTHNOT BANKING GROUP PLC11,500+1,77 %
ARDMORE SHIPPING CORPORATION10,520-0,38 %
ASHLAND INC45,400-1,73 %
AUSTEVOLL SEAFOOD ASA8,080+1,89 %
BAJAJ FINANCE LTD--
BANK OF HAWAII CORPORATION58,000,00 %
BARRICK MINING CORPORATION25,175+1,00 %
BAXTER INTERNATIONAL INC21,030+0,57 %
BAYFIRST FINANCIAL CORP8,8000,00 %
BECHTLE AG36,980+0,16 %
BIC SA53,40-1,11 %
BLUE OWL CAPITAL CORPORATION12,258+1,22 %
BORALEX INC17,140-0,29 %
BP MARSH & PARTNERS PLC7,8000,00 %
BROOKFIELD ASSET MANAGEMENT LTD47,710-0,50 %
BROOKFIELD BUSINESS PARTNERS LP26,7300,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,5600,00 %
BROOKFIELD RENEWABLE CORPORATION28,800-0,69 %
BROOKFIELD RENEWABLE PARTNERS LP25,2300,00 %
CABOT CORPORATION69,000,00 %
CALIFORNIA RESOURCES CORPORATION43,400-0,91 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,400-0,78 %
CARDINAL ENERGY LTD4,632+1,71 %
CARE PROPERTY INVEST NV12,120+0,50 %
CARNIVAL PLC24,450-1,57 %
CARREFOUR SA12,160-0,90 %
CBOE GLOBAL MARKETS INC197,05-0,73 %
CENTRAL PACIFIC FINANCIAL CORP26,200+0,77 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHINA RESOURCES GAS GROUP LTD2,2600,00 %
CHINASOFT INTERNATIONAL LIMITED0,6500,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,450+1,07 %
CITY OF LONDON INVESTMENT TRUST PLC5,860+2,63 %
CNB FINANCIAL CORPORATION22,0000,00 %
COLUMBIA BANKING SYSTEM INC25,9650,00 %
COPA HOLDINGS SA97,500,00 %
CORE NATURAL RESOURCES INC61,85-0,16 %
CORNING INC61,97+0,23 %
COSCO SHIPPING HOLDINGS CO LTD1,548+0,81 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,000,00 %
CRANE NXT CO51,000,00 %
CRESCENT CAPITAL BDC INC13,600+0,74 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,076-0,41 %
CSX CORPORATION27,570+0,25 %
CT REAL ESTATE INVESTMENT TRUST10,0540,00 %
CULLEN/FROST BANKERS INC109,00-0,91 %
DERWENT LONDON PLC19,4000,00 %
DIVERSIFIED ROYALTY CORP2,285+2,01 %
DOVER CORPORATION149,25-1,13 %
DOW INC20,400-1,45 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,258+1,80 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC65,540,00 %
EBAY INC79,00+0,04 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELEMENTIS PLC1,890+1,07 %
ELLINGTON FINANCIAL INC11,590-0,69 %
ENGHOUSE SYSTEMS LIMITED13,000+0,78 %
EPR PROPERTIES47,420+0,40 %
ESSENT GROUP LTD53,500,00 %
ESTEE LAUDER COMPANIES INC75,40-0,53 %
EVERCORE INC274,00+0,74 %
EXCHANGE INCOME CORPORATION43,600+0,93 %
FACTSET RESEARCH SYSTEMS INC318,60+0,03 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,736-0,20 %
FIRST CITIZENS BANCSHARES INC1.640,000,00 %
FIRST NATIONAL CORPORATION23,3000,00 %
FORTIVE CORPORATION41,140+0,93 %
FREEHOLD ROYALTIES LTD8,370+2,64 %
FRESNILLO PLC25,480+3,33 %
GLADSTONE INVESTMENT CORPORATION12,200+0,83 %
GOLDMAN SACHS GROUP INC651,70-0,12 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,345-0,22 %
GREENCOAT UK WIND PLC1,2600,00 %
GREGGS PLC19,2000,00 %
GRIFFON CORPORATION68,00+0,74 %
H&R REAL ESTATE INVESTMENT TRUST7,257-0,01 %
HAMILTON BEACH BRANDS HOLDING COMPANY14,8300,00 %
HAWKINS INC146,00-1,35 %
HENSOLDT AG91,95+1,43 %
HERC HOLDINGS INC113,000,00 %
HIGH LINER FOODS INC9,5000,00 %
HUBBELL INC368,00-1,60 %
HUNTINGTON INGALLS INDUSTRIES INC230,30+0,96 %
IBSTOCK PLC1,5000,00 %
INFOSYS LTD ADR14,500-0,34 %
INTERACTIVE BROKERS GROUP INC53,04-0,19 %
INTERFACE INC24,000+3,45 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,8000,00 %
JAMIESON WELLNESS INC22,800+0,88 %
JD WETHERSPOON PLC7,6500,00 %
JERASH HOLDINGS US INC3,4600,00 %
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
KOPPERS HOLDINGS INC24,400+0,83 %
KRAFT HEINZ COMPANY22,700-0,39 %
LCI INDUSTRIES87,50-1,13 %
LIFEVANTAGE CORPORATION9,800+3,70 %
LINKBANCORP INC7,2000,00 %
LPL FINANCIAL HOLDINGS INC288,00-1,37 %
MAGNA INTERNATIONAL INC39,200-0,31 %
MESA LABORATORIES INC54,50+2,83 %
MGE ENERGY INC71,00-0,70 %
MIDDLEFIELD BANC CORP30,3000,00 %
MILLERKNOLL INC17,800+1,14 %
MINERALS TECHNOLOGIES INC53,500,00 %
MONARCH CASINO & RESORT INC86,000,00 %
MVB FINANCIAL CORP20,0000,00 %
NACCO INDUSTRIES INC39,0100,00 %
NETEASE INC ADR125,50+2,03 %
NEWELL BRANDS INC5,350+0,60 %
NORTHLAND POWER INC13,990+0,61 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,003+0,27 %
NU SKIN ENTERPRISES INC10,600+7,07 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIA FINANCIAL GROUP INC79,000,00 %
ORIENT OVERSEAS INTERNATIONAL LTD14,340+0,42 %
PARAMOUNT RESOURCES LTD12,800+1,59 %
PEOPLES FINANCIAL SERVICES CORP52,550,00 %
PERDOCEO EDUCATION CORPORATION27,800-2,80 %
PERRIGO COMPANY PLC19,000-0,18 %
PET VALU HOLDINGS LTD23,6000,00 %
PETROTAL CORP0,400+1,91 %
PETRUS RESOURCES LTD0,845-1,74 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,2550,00 %
PIPER SANDLER COMPANIES284,00-0,70 %
POWER INTEGRATIONS INC37,8000,00 %
PPHE HOTEL GROUP LTD15,700+2,61 %
PREMIER INC22,800-1,72 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,875+1,26 %
RAMACO RESOURCES INC21,600-0,92 %
RAND CAPITAL CORPORATION15,6200,00 %
REACH PLC0,791-1,98 %
REACH SUBSEA ASA0,545+0,18 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-0,87 %
RLI CORP57,00-0,87 %
SAVARIA CORPORATION12,900+1,57 %
SENIOR PLC2,2800,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,1000,00 %
SINCLAIR INC11,5000,00 %
SIXTH STREET SPECIALTY LENDING INC21,0000,00 %
SL GREEN REALTY CORP51,18+1,19 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,976-3,25 %
STAG INDUSTRIAL INC30,800-0,16 %
STARBUCKS CORPORATION71,69+0,18 %
STELLUS CAPITAL INVESTMENT CORPORATION12,704+0,59 %
STEPAN COMPANY41,600-1,42 %
STINGRAY GROUP INC6,1000,00 %
STV GROUP PLC1,3500,00 %
TAMARACK VALLEY ENERGY LTD3,200-5,33 %
TENCENT HOLDINGS LTD69,70+0,22 %
TENNANT COMPANY69,500,00 %
TETRAGON FINANCIAL GROUP LIMITED15,900+5,30 %
T-MOBILE US INC206,65-0,34 %
TRANSALTA CORPORATION10,705+1,61 %
TRIGANO SA146,40-0,07 %
TRIPLE FLAG PRECIOUS METALS CORP24,700+1,15 %
TRUSTMARK CORPORATION34,0000,00 %
TYSON FOODS INC47,735+0,08 %
UNION PACIFIC CORPORATION183,80-0,40 %
UNITE GROUP PLC8,400+1,82 %
VIRTU FINANCIAL INC32,6000,00 %
WATTS WATER TECHNOLOGIES INC236,000,00 %
WEIR GROUP PLC30,260+0,46 %
WEYERHAEUSER COMPANY21,620+0,19 %
WHITECAP RESOURCES INC6,472+2,21 %
WK KELLOGG CO19,530-0,48 %
YARA INTERNATIONAL ASA31,290-1,45 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.