Anzeige
Mehr »
Mittwoch, 24.12.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
23.12.25 | 21:13
277,15 Euro
+0,27 % +0,75
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
276,40276,6523.12.
275,80276,9023.12.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,178+0,50 %
AGREE REALTY CORPORATION61,20+0,13 %
ALLIANT ENERGY CORPORATION55,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,0340,00 %
ANNALY CAPITAL MANAGEMENT INC19,514+0,31 %
AO SMITH CORPORATION57,24-0,38 %
APPLE HOSPITALITY REIT INC10,200+0,84 %
ARTIS REAL ESTATE INVESTMENT TRUST5,016+0,94 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050-0,70 %
BIRD CONSTRUCTION INC17,700-2,21 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,440+1,67 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,704+2,35 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,000+0,88 %
CANADIAN TIRE CORPORATION LIMITED106,30-0,93 %
CANLAN ICE SPORTS CORP2,500-3,85 %
CARDINAL ENERGY LTD5,435+0,37 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CHORUS AVIATION INC12,9000,00 %
CITIZENS FINANCIAL GROUP INC51,00+1,05 %
CML MICROSYSTEMS PLC3,1400,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,348-0,51 %
CT REAL ESTATE INVESTMENT TRUST9,898+0,44 %
DECISIVE DIVIDEND CORPORATION4,260-0,93 %
DELTA AIR LINES INC60,24+0,74 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,910-1,59 %
EAGLE POINT CREDIT COMPANY INC5,700-0,44 %
EDISON INTERNATIONAL50,98+0,08 %
ELLINGTON CREDIT COMPANY4,500+0,90 %
ELLINGTON FINANCIAL INC11,800+1,11 %
EMCOR GROUP INC530,800,00 %
ENSIGN GROUP INC153,00+0,66 %
ENTERPRISE PRODUCTS PARTNERS LP32,105+0,17 %
EOG RESOURCES INC87,95-0,31 %
EPR PROPERTIES41,905-0,08 %
EUWAX AG47,200-0,84 %
EXCHANGE INCOME CORPORATION52,500,00 %
EXTENDICARE INC13,3000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,150-4,03 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,572-0,55 %
FREEHOLD ROYALTIES LTD9,535+0,42 %
GENESIS ENERGY LP15,930+1,82 %
GLADSTONE CAPITAL CORPORATION17,020-0,23 %
GLADSTONE COMMERCIAL CORPORATION8,830+0,34 %
GLADSTONE INVESTMENT CORPORATION11,6000,00 %
GLADSTONE LAND CORPORATION7,415-0,40 %
GLOBAL WATER RESOURCES INC8,550+0,35 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,05-1,36 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,540-1,12 %
H&R REAL ESTATE INVESTMENT TRUST6,357-3,83 %
HB FULLER COMPANY51,00-0,97 %
HEALTHPEAK PROPERTIES INC13,500+0,75 %
HEMISPHERE ENERGY CORPORATION1,1800,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,800-0,87 %
JPMORGAN CHASE & CO277,15+0,27 %
K-BRO LINEN INC21,4000,00 %
KINDER MORGAN INC23,090-0,24 %
KORN FERRY56,50-2,59 %
LLOYDS BANKING GROUP PLC1,135+0,89 %
LTC PROPERTIES INC29,080+0,76 %
MAINSTREET EQUITY CORP108,00-0,92 %
MARVELL TECHNOLOGY INC74,27-0,13 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,405-4,57 %
MCGRATH RENTCORP86,50-1,70 %
MESA ROYALTY TRUST4,140-0,36 %
MFA FINANCIAL INC8,416+2,53 %
MID-AMERICA APARTMENT COMMUNITIES INC115,45-0,13 %
MONY GROUP PLC2,135+0,71 %
MORGAN STANLEY152,20-0,03 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,847+2,46 %
MORNINGSTAR INC182,00-1,62 %
MULLEN GROUP LTD9,700-4,90 %
NEXUS INDUSTRIAL REIT4,797-0,68 %
NISOURCE INC35,200-0,56 %
NNN REIT INC33,230+0,30 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC18,410+0,22 %
NORTHLAND POWER INC10,775-1,37 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,029+0,15 %
NORTHWEST NATURAL HOLDING COMPANY40,340+1,36 %
ORCHID ISLAND CAPITAL INC6,238+0,94 %
OXFORD SQUARE CAPITAL CORP1,454-1,22 %
PEARL DIVER CREDIT COMPANY INC14,7300,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,100-0,60 %
PLAINS ALL AMERICAN PIPELINE LP17,790+0,74 %
PLAINS GP HOLDINGS LP15,5480,00 %
PLYMOUTH INDUSTRIAL REIT INC21,875+0,05 %
PRECIOUS METALS AND MINING TRUST2,288+3,58 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,110+10,01 %
QUAKER CHEMICAL CORPORATION121,00-0,82 %
RBB BANCORP17,700-1,12 %
READY CAPITAL CORPORATION1,920+1,59 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,5000,00 %
RITHM CAPITAL CORP9,394+0,28 %
RLJ LODGING TRUST7,655-1,80 %
RPM INTERNATIONAL INC88,00-1,68 %
SAUL CENTERS INC26,200-0,76 %
SAVARIA CORPORATION14,400-0,69 %
SENTRY SELECT PRIMARY METALS CORP2,900+4,32 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC12,8000,00 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,980+0,61 %
SL GREEN REALTY CORP37,500-0,56 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,440-8,96 %
SMARTSTOP SELF STORAGE REIT INC27,200+2,26 %
SOUND POINT MERIDIAN CAPITAL INC11,000-0,90 %
STAG INDUSTRIAL INC31,490+0,19 %
STELLUS CAPITAL INVESTMENT CORPORATION10,770+1,89 %
STRYKER CORPORATION301,90-0,33 %
SURGE ENERGY INC4,200-0,94 %
SURO CAPITAL CORP8,100+2,53 %
TAMARACK VALLEY ENERGY LTD4,760+2,15 %
TANGER INC28,900-0,03 %
TARGA RESOURCES CORP157,05+0,19 %
TEXAS INSTRUMENTS INC150,44-1,14 %
TRIAD GROUP PLC2,8800,00 %
TRINITY INDUSTRIES INC24,200+1,68 %
UDR INC30,430-0,46 %
VALERO ENERGY CORPORATION138,120,00 %
VERALTO CORPORATION86,93-0,16 %
VIOMI TECHNOLOGY CO LTD2,080-3,26 %
VIRTUS INVESTMENT PARTNERS INC144,00+2,86 %
VOLEX PLC4,760-0,42 %
WATSCO INC294,10+0,31 %
WD-40 COMPANY173,000,00 %
WHITECAP RESOURCES INC7,006-1,90 %
XEROX HOLDINGS CORPORATION2,053-2,61 %
ZIMMER BIOMET HOLDINGS INC75,42-0,58 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.