Anzeige
Mehr »
Freitag, 03.10.2025 - Börsentäglich über 12.000 News
Golden Cross macht sich bereit: 1.350 Goldabbaustellen, 55 Ladder-Ziele und ein historischer Volltreffer
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
03.10.25 | 11:16
263,25 Euro
+0,29 % +0,75
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
262,90263,3011:26
262,45263,3011:26
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,598+0,63 %
AGREE REALTY CORPORATION60,14-0,30 %
ALLIANT ENERGY CORPORATION57,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,8760,00 %
ANNALY CAPITAL MANAGEMENT INC17,720+0,34 %
AO SMITH CORPORATION62,54-0,35 %
APPLE HOSPITALITY REIT INC10,430+1,31 %
ARTIS REAL ESTATE INVESTMENT TRUST3,890+6,11 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,900-0,72 %
BIRD CONSTRUCTION INC18,300-1,08 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,900+9,02 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,530-0,79 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,600-0,81 %
CANADIAN TIRE CORPORATION LIMITED103,50+0,39 %
CANLAN ICE SPORTS CORP2,3800,00 %
CARDINAL ENERGY LTD4,802+1,61 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0000,00 %
CHORUS AVIATION INC13,6000,00 %
CITIZENS FINANCIAL GROUP INC45,080-0,32 %
CML MICROSYSTEMS PLC2,740-0,72 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,119-0,59 %
CT REAL ESTATE INVESTMENT TRUST9,840-0,85 %
DECISIVE DIVIDEND CORPORATION4,440+1,83 %
DELTA AIR LINES INC49,070+0,73 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,254+0,81 %
EAGLE POINT CREDIT COMPANY INC6,9150,00 %
EDISON INTERNATIONAL46,930+0,95 %
ELLINGTON CREDIT COMPANY4,540-0,87 %
ELLINGTON FINANCIAL INC11,280+0,45 %
EMCOR GROUP INC562,00-0,32 %
ENSIGN GROUP INC147,00-1,34 %
ENTERPRISE PRODUCTS PARTNERS LP31,4150,00 %
EOG RESOURCES INC95,16+1,02 %
EPR PROPERTIES49,505-0,28 %
EUWAX AG47,800-0,42 %
EXCHANGE INCOME CORPORATION45,4000,00 %
EXTENDICARE INC9,2500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,850-0,59 %
FIRST NATIONAL FINANCIAL CORPORATION29,0000,00 %
FREEHOLD ROYALTIES LTD8,3650,00 %
GENESIS ENERGY LP16,1950,00 %
GLADSTONE CAPITAL CORPORATION18,680+0,43 %
GLADSTONE COMMERCIAL CORPORATION10,500+0,86 %
GLADSTONE INVESTMENT CORPORATION11,900-0,83 %
GLADSTONE LAND CORPORATION7,830-0,76 %
GLOBAL WATER RESOURCES INC9,9900,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,665-0,27 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,7800,00 %
H&R REAL ESTATE INVESTMENT TRUST6,944-0,54 %
HB FULLER COMPANY49,800-1,39 %
HEALTHPEAK PROPERTIES INC16,200-1,22 %
HEMISPHERE ENERGY CORPORATION1,3600,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,900-1,05 %
JPMORGAN CHASE & CO263,25+0,29 %
K-BRO LINEN INC21,800-0,91 %
KINDER MORGAN INC23,970-0,52 %
KORN FERRY58,500,00 %
LLOYDS BANKING GROUP PLC0,972+0,21 %
LTC PROPERTIES INC31,540+1,41 %
MAINSTREET EQUITY CORP109,000,00 %
MARVELL TECHNOLOGY INC73,47+0,23 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,418-2,83 %
MCGRATH RENTCORP99,000,00 %
MESA ROYALTY TRUST5,6000,00 %
MFA FINANCIAL INC8,142+3,54 %
MID-AMERICA APARTMENT COMMUNITIES INC116,300,00 %
MONY GROUP PLC2,165+0,46 %
MORGAN STANLEY133,46+0,71 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,463+0,84 %
MORNINGSTAR INC195,00+0,52 %
MULLEN GROUP LTD8,350-4,57 %
NEXUS INDUSTRIAL REIT4,714-0,02 %
NISOURCE INC36,8000,00 %
NNN REIT INC36,570-0,14 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC20,650+0,39 %
NORTHLAND POWER INC14,760-0,94 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,986+0,83 %
NORTHWEST NATURAL HOLDING COMPANY37,500-0,64 %
ORCHID ISLAND CAPITAL INC6,160+0,75 %
OXFORD SQUARE CAPITAL CORP1,468+0,96 %
PEARL DIVER CREDIT COMPANY INC17,1400,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,325+0,76 %
PLAINS ALL AMERICAN PIPELINE LP16,9450,00 %
PLAINS GP HOLDINGS LP15,326-0,83 %
PLYMOUTH INDUSTRIAL REIT INC22,1750,00 %
PRECIOUS METALS AND MINING TRUST1,802+0,19 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,897+0,52 %
QUAKER CHEMICAL CORPORATION113,000,00 %
RBB BANCORP14,900-0,67 %
READY CAPITAL CORPORATION3,220+0,62 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RITHM CAPITAL CORP9,408-1,26 %
RLJ LODGING TRUST7,2050,00 %
RPM INTERNATIONAL INC100,00+1,01 %
SAUL CENTERS INC26,4000,00 %
SAVARIA CORPORATION12,400-1,59 %
SENTRY SELECT PRIMARY METALS CORP2,340-1,68 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,600+1,75 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,746-0,51 %
SL GREEN REALTY CORP52,00+0,81 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,878+0,01 %
SMARTSTOP SELF STORAGE REIT INC30,800-3,14 %
SOUND POINT MERIDIAN CAPITAL INC14,700+2,08 %
STAG INDUSTRIAL INC30,430-0,69 %
STELLUS CAPITAL INVESTMENT CORPORATION11,200+0,14 %
STRYKER CORPORATION311,00-0,54 %
SURGE ENERGY INC4,320+0,47 %
SURO CAPITAL CORP7,950-0,62 %
TAMARACK VALLEY ENERGY LTD3,6800,00 %
TANGER INC28,960+0,59 %
TARGA RESOURCES CORP138,95+0,11 %
TEXAS INSTRUMENTS INC155,98+0,27 %
TRIAD GROUP PLC3,4000,00 %
TRINITY INDUSTRIES INC23,600-0,84 %
UDR INC30,970-0,26 %
VALERO ENERGY CORPORATION139,28-0,88 %
VERALTO CORPORATION91,33+0,51 %
VIOMI TECHNOLOGY CO LTD3,1700,00 %
VIRTUS INVESTMENT PARTNERS INC159,00-0,62 %
VOLEX PLC4,120+0,98 %
WATSCO INC343,20-2,19 %
WD-40 COMPANY168,000,00 %
WHITECAP RESOURCES INC6,554+1,96 %
XEROX HOLDINGS CORPORATION3,215-0,45 %
ZIMMER BIOMET HOLDINGS INC84,34-0,35 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.