Anzeige
Mehr »
Mittwoch, 10.09.2025 - Börsentäglich über 12.000 News
BREAKING NEWS: CiTech unterzeichnet Exklusivvertrag mit Babcock - Ukraine-Deal katapultiert Aktie in neue Liga
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
10.09.25 | 21:37
256,60 Euro
+0,86 % +2,20
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
257,00257,5023:00
256,30257,3522:01
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,822-0,27 %
AGREE REALTY CORPORATION61,40-0,58 %
ALLIANT ENERGY CORPORATION54,50-0,91 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,148+0,38 %
ANNALY CAPITAL MANAGEMENT INC18,878-0,75 %
AO SMITH CORPORATION61,82+0,49 %
APPLE HOSPITALITY REIT INC10,730-0,51 %
ARTIS REAL ESTATE INVESTMENT TRUST4,580+0,66 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0000,00 %
BIRD CONSTRUCTION INC16,100+0,62 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,7600,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST11,444-0,10 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,400-0,78 %
CANADIAN TIRE CORPORATION LIMITED105,300,00 %
CANLAN ICE SPORTS CORP2,440-0,81 %
CARDINAL ENERGY LTD4,638+1,84 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,450+1,07 %
CHORUS AVIATION INC12,1000,00 %
CITIZENS FINANCIAL GROUP INC44,255+0,17 %
CML MICROSYSTEMS PLC2,9000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,076-0,41 %
CT REAL ESTATE INVESTMENT TRUST10,0540,00 %
DECISIVE DIVIDEND CORPORATION4,560-1,30 %
DELTA AIR LINES INC52,35+1,02 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,258+1,80 %
EAGLE POINT CREDIT COMPANY INC7,075-1,19 %
EDISON INTERNATIONAL46,190-1,32 %
ELLINGTON CREDIT COMPANY4,8200,00 %
ELLINGTON FINANCIAL INC11,560-0,94 %
EMCOR GROUP INC542,20+1,84 %
ENSIGN GROUP INC142,00-2,07 %
ENTERPRISE PRODUCTS PARTNERS LP31,645+0,25 %
EOG RESOURCES INC101,20+0,98 %
EPR PROPERTIES47,445+0,46 %
EUWAX AG47,800+0,84 %
EXCHANGE INCOME CORPORATION43,600+0,93 %
EXTENDICARE INC8,0500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,736-0,20 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FREEHOLD ROYALTIES LTD8,285+1,59 %
GENESIS ENERGY LP16,630-0,95 %
GLADSTONE CAPITAL CORPORATION19,840-1,78 %
GLADSTONE COMMERCIAL CORPORATION10,980-1,08 %
GLADSTONE INVESTMENT CORPORATION12,200+0,83 %
GLADSTONE LAND CORPORATION7,540-0,72 %
GLOBAL WATER RESOURCES INC9,670-2,13 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,345-0,22 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,800-1,41 %
H&R REAL ESTATE INVESTMENT TRUST7,257-0,01 %
HB FULLER COMPANY52,00-1,89 %
HEALTHPEAK PROPERTIES INC15,400-0,65 %
HEMISPHERE ENERGY CORPORATION1,1900,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,200+1,05 %
JPMORGAN CHASE & CO256,60+0,86 %
K-BRO LINEN INC22,8000,00 %
KINDER MORGAN INC23,270+2,24 %
KORN FERRY61,50+0,82 %
LLOYDS BANKING GROUP PLC0,970+2,11 %
LTC PROPERTIES INC31,140-0,32 %
MAINSTREET EQUITY CORP116,000,00 %
MARVELL TECHNOLOGY INC57,10+0,04 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,435+0,30 %
MCGRATH RENTCORP107,00+1,90 %
MESA ROYALTY TRUST5,6000,00 %
MFA FINANCIAL INC8,794+1,01 %
MID-AMERICA APARTMENT COMMUNITIES INC122,25-1,57 %
MONY GROUP PLC2,400-0,21 %
MORGAN STANLEY130,92+0,69 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,449+0,25 %
MORNINGSTAR INC216,00-2,70 %
MULLEN GROUP LTD8,2500,00 %
NEXUS INDUSTRIAL REIT4,661+0,92 %
NISOURCE INC34,800+0,58 %
NNN REIT INC36,570+0,30 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC21,630+2,27 %
NORTHLAND POWER INC14,140+1,69 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,003+0,27 %
NORTHWEST NATURAL HOLDING COMPANY35,480+0,68 %
ORCHID ISLAND CAPITAL INC6,124-0,23 %
OXFORD SQUARE CAPITAL CORP1,880+0,75 %
PEARL DIVER CREDIT COMPANY INC17,3500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,335+0,71 %
PLAINS ALL AMERICAN PIPELINE LP17,395+0,81 %
PLAINS GP HOLDINGS LP15,638+0,90 %
PLYMOUTH INDUSTRIAL REIT INC22,125+0,64 %
PRECIOUS METALS AND MINING TRUST1,788+2,72 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,875+1,26 %
QUAKER CHEMICAL CORPORATION120,00-0,83 %
RBB BANCORP16,1000,00 %
READY CAPITAL CORPORATION3,560-3,78 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-0,87 %
RITHM CAPITAL CORP10,685-0,14 %
RLJ LODGING TRUST7,625+0,13 %
RPM INTERNATIONAL INC107,00-0,93 %
SAUL CENTERS INC27,2000,00 %
SAVARIA CORPORATION12,600-0,79 %
SENTRY SELECT PRIMARY METALS CORP2,120+0,95 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,1000,00 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,951+3,22 %
SL GREEN REALTY CORP50,68+0,20 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,560+0,29 %
SMARTSTOP SELF STORAGE REIT INC31,600+0,64 %
SOUND POINT MERIDIAN CAPITAL INC15,200+2,01 %
STAG INDUSTRIAL INC30,670-0,58 %
STELLUS CAPITAL INVESTMENT CORPORATION12,350-2,22 %
STRYKER CORPORATION327,80-2,30 %
SURGE ENERGY INC4,180+1,95 %
SURO CAPITAL CORP7,4500,00 %
TAMARACK VALLEY ENERGY LTD3,500+3,55 %
TANGER INC29,320-0,51 %
TARGA RESOURCES CORP140,20+1,74 %
TEXAS INSTRUMENTS INC157,48-0,37 %
TRIAD GROUP PLC3,480-2,25 %
TRINITY INDUSTRIES INC24,000-0,83 %
UDR INC32,840-1,35 %
VALERO ENERGY CORPORATION135,00-2,36 %
VERALTO CORPORATION90,30+0,67 %
VIOMI TECHNOLOGY CO LTD3,300-0,60 %
VIRTUS INVESTMENT PARTNERS INC169,00+1,20 %
VOLEX PLC3,9000,00 %
WATSCO INC336,00-2,13 %
WD-40 COMPANY183,00-0,54 %
WHITECAP RESOURCES INC6,482+2,37 %
XEROX HOLDINGS CORPORATION3,099-2,62 %
ZIMMER BIOMET HOLDINGS INC87,64-1,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.