Anzeige
Mehr »
Mittwoch, 03.12.2025 - Börsentäglich über 12.000 News
Darum setzen kluge Investoren auf die Rohstoffe Lithium, Antimon und Gold
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
02.12.25 | 21:48
265,30 Euro
+0,17 % +0,45
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
264,55265,5507:53
264,55265,5507:53
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,068+0,82 %
AGREE REALTY CORPORATION63,94+0,22 %
ALLIANT ENERGY CORPORATION59,50+3,48 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,1030,00 %
ANNALY CAPITAL MANAGEMENT INC19,778+0,76 %
AO SMITH CORPORATION56,50-0,42 %
APPLE HOSPITALITY REIT INC10,035-1,04 %
ARTIS REAL ESTATE INVESTMENT TRUST4,1590,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800-0,73 %
BIRD CONSTRUCTION INC16,500+1,23 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,3400,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,0340,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,600-1,74 %
CANADIAN TIRE CORPORATION LIMITED103,80-2,17 %
CANLAN ICE SPORTS CORP2,5800,00 %
CARDINAL ENERGY LTD5,530+1,37 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
CHORUS AVIATION INC13,500+0,75 %
CITIZENS FINANCIAL GROUP INC47,215+0,41 %
CML MICROSYSTEMS PLC3,2400,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,1830,00 %
CT REAL ESTATE INVESTMENT TRUST9,8270,00 %
DECISIVE DIVIDEND CORPORATION4,420+2,31 %
DELTA AIR LINES INC56,17+0,21 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,7920,00 %
EAGLE POINT CREDIT COMPANY INC6,280+0,80 %
EDISON INTERNATIONAL49,2400,00 %
ELLINGTON CREDIT COMPANY4,600+1,77 %
ELLINGTON FINANCIAL INC11,670-0,34 %
EMCOR GROUP INC524,00+0,46 %
ENSIGN GROUP INC156,000,00 %
ENTERPRISE PRODUCTS PARTNERS LP31,995-1,61 %
EOG RESOURCES INC93,93+0,10 %
EPR PROPERTIES44,705-0,74 %
EUWAX AG47,200-0,84 %
EXCHANGE INCOME CORPORATION50,000-1,96 %
EXTENDICARE INC12,400+0,81 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,0500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,5300,00 %
FREEHOLD ROYALTIES LTD9,210+0,93 %
GENESIS ENERGY LP15,310-1,54 %
GLADSTONE CAPITAL CORPORATION18,120+0,67 %
GLADSTONE COMMERCIAL CORPORATION9,310+0,70 %
GLADSTONE INVESTMENT CORPORATION12,1000,00 %
GLADSTONE LAND CORPORATION7,900+0,19 %
GLOBAL WATER RESOURCES INC8,395-0,53 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,4100,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,480-1,14 %
H&R REAL ESTATE INVESTMENT TRUST6,2830,00 %
HB FULLER COMPANY50,50+1,00 %
HEALTHPEAK PROPERTIES INC15,500-0,64 %
HEMISPHERE ENERGY CORPORATION1,2700,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,8000,00 %
JPMORGAN CHASE & CO265,30+0,17 %
K-BRO LINEN INC21,000-1,87 %
KINDER MORGAN INC23,2600,00 %
KORN FERRY56,500,00 %
LLOYDS BANKING GROUP PLC1,1300,00 %
LTC PROPERTIES INC30,900+0,13 %
MAINSTREET EQUITY CORP113,00+1,80 %
MARVELL TECHNOLOGY INC87,67+9,77 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,4150,00 %
MCGRATH RENTCORP85,500,00 %
MESA ROYALTY TRUST4,7500,00 %
MFA FINANCIAL INC8,134-0,42 %
MID-AMERICA APARTMENT COMMUNITIES INC115,65-0,60 %
MONY GROUP PLC2,135-1,39 %
MORGAN STANLEY145,90+0,32 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,5080,00 %
MORNINGSTAR INC187,000,00 %
MULLEN GROUP LTD8,7500,00 %
NEXUS INDUSTRIAL REIT4,6210,00 %
NISOURCE INC37,000+1,65 %
NNN REIT INC34,930-0,03 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC19,670+0,67 %
NORTHLAND POWER INC10,580-0,09 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,1430,00 %
NORTHWEST NATURAL HOLDING COMPANY41,480-0,14 %
ORCHID ISLAND CAPITAL INC6,178-0,61 %
OXFORD SQUARE CAPITAL CORP1,592+0,76 %
PEARL DIVER CREDIT COMPANY INC15,3800,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,665+0,70 %
PLAINS ALL AMERICAN PIPELINE LP17,390-0,51 %
PLAINS GP HOLDINGS LP15,7000,00 %
PLYMOUTH INDUSTRIAL REIT INC21,945-0,05 %
PRECIOUS METALS AND MINING TRUST2,012-0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,8390,00 %
QUAKER CHEMICAL CORPORATION116,000,00 %
RBB BANCORP16,7000,00 %
READY CAPITAL CORPORATION2,1600,00 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,5000,00 %
RITHM CAPITAL CORP9,770+0,29 %
RLJ LODGING TRUST7,4150,00 %
RPM INTERNATIONAL INC91,00-0,55 %
SAUL CENTERS INC25,8000,00 %
SAVARIA CORPORATION13,400+2,29 %
SENTRY SELECT PRIMARY METALS CORP2,540-0,78 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC12,400-1,59 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,117+0,55 %
SL GREEN REALTY CORP40,610+0,40 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,5460,00 %
SMARTSTOP SELF STORAGE REIT INC27,4000,00 %
SOUND POINT MERIDIAN CAPITAL INC12,4000,00 %
STAG INDUSTRIAL INC33,690+0,99 %
STELLUS CAPITAL INVESTMENT CORPORATION10,382-0,63 %
STRYKER CORPORATION315,70+0,06 %
SURGE ENERGY INC4,5400,00 %
SURO CAPITAL CORP7,950+3,25 %
TAMARACK VALLEY ENERGY LTD4,7800,00 %
TANGER INC28,400+0,35 %
TARGA RESOURCES CORP148,75+0,64 %
TEXAS INSTRUMENTS INC150,38-0,24 %
TRIAD GROUP PLC3,080-0,65 %
TRINITY INDUSTRIES INC22,800-0,87 %
UDR INC31,140-0,26 %
VALERO ENERGY CORPORATION153,86+0,17 %
VERALTO CORPORATION87,24-0,40 %
VIOMI TECHNOLOGY CO LTD2,430-2,02 %
VIRTUS INVESTMENT PARTNERS INC140,00+4,48 %
VOLEX PLC4,480+0,90 %
WATSCO INC289,50-1,36 %
WD-40 COMPANY172,00+1,78 %
WHITECAP RESOURCES INC7,282+1,51 %
XEROX HOLDINGS CORPORATION2,321+0,48 %
ZIMMER BIOMET HOLDINGS INC81,20+0,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.