Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
SEAS meldet US-Behörden-Compliance und plant neues Kobalt-Projekt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
22.06.26 | 17:32
289,35 Euro
+1,88 % +5,35
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
288,95289,3022.06.
288,90289,2522.06.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,090-0,22 %
AGREE REALTY CORPORATION64,60+0,62 %
ALLIANT ENERGY CORPORATION64,10+0,98 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,0780,00 %
ANNALY CAPITAL MANAGEMENT INC19,545+1,19 %
AO SMITH CORPORATION50,46-0,39 %
APPLE HOSPITALITY REIT INC14,730+3,51 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,750+7,64 %
BIRD CONSTRUCTION INC38,880+1,51 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,580-1,53 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,076-0,40 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,200-0,93 %
CANADIAN TIRE CORPORATION LIMITED CL A115,40+0,87 %
CANLAN ICE SPORTS CORP2,8600,00 %
CARDINAL ENERGY LTD6,580-1,20 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,950-1,49 %
CHORUS AVIATION INC15,1000,00 %
CITIZENS FINANCIAL GROUP INC58,480,00 %
CML MICROSYSTEMS PLC2,860+6,72 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,632+0,70 %
CT REAL ESTATE INVESTMENT TRUST11,092-3,36 %
DECISIVE DIVIDEND CORPORATION5,6500,00 %
DELTA AIR LINES INC74,81+2,21 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,818+7,54 %
EAGLE POINT CREDIT COMPANY3,565-3,12 %
EDISON INTERNATIONAL63,26+1,93 %
ELLINGTON CREDIT COMPANY3,790-0,79 %
ELLINGTON FINANCIAL INC11,750+0,43 %
EMCOR GROUP INC732,80+1,10 %
ENSIGN GROUP INC135,90+1,72 %
ENTERPRISE PRODUCTS PARTNERS LP36,290-0,79 %
EOG RESOURCES INC113,60-0,26 %
EPR PROPERTIES50,75+1,50 %
EUWAX AG51,20-1,54 %
EXCHANGE INCOME CORPORATION82,20+0,12 %
EXTENDICARE INC21,200-0,93 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300-0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,102+1,31 %
FREEHOLD ROYALTIES LTD10,105-0,69 %
GENESIS ENERGY LP14,240-1,86 %
GLADSTONE CAPITAL CORPORATION16,350+0,62 %
GLADSTONE COMMERCIAL CORPORATION10,550+0,48 %
GLADSTONE INVESTMENT CORPORATION12,900+1,57 %
GLADSTONE LAND CORPORATION7,550-0,46 %
GLOBAL WATER RESOURCES INC7,080-0,14 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS57,480,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR5,100+3,66 %
H&R REAL ESTATE INVESTMENT TRUST6,452-0,75 %
HB FULLER COMPANY56,500,00 %
HEALTHPEAK PROPERTIES INC17,345+1,94 %
HEMISPHERE ENERGY CORPORATION1,6100,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,6000,00 %
JPMORGAN CHASE & CO289,35+1,88 %
K-BRO LINEN INC25,8000,00 %
KINDER MORGAN INC27,680+1,47 %
KORN FERRY60,50-1,63 %
LLOYDS BANKING GROUP PLC1,263+3,06 %
LTC PROPERTIES INC32,040+1,14 %
MAINSTREET EQUITY CORP103,00-4,63 %
MARVELL TECHNOLOGY INC264,95-4,06 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,452-0,53 %
MCGRATH RENTCORP103,00+0,98 %
MESA ROYALTY TRUST3,3800,00 %
MFA FINANCIAL INC8,300+0,18 %
MID-AMERICA APARTMENT COMMUNITIES INC115,50+0,48 %
MONY GROUP PLC2,100+0,96 %
MORGAN STANLEY198,90+2,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,060-2,24 %
MORNINGSTAR INC135,95+1,72 %
MULLEN GROUP LTD13,6000,00 %
NEXUS INDUSTRIAL REIT5,100+5,30 %
NISOURCE INC40,900-0,49 %
NNN REIT INC39,150+0,03 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC17,140+0,85 %
NORTHLAND POWER INC13,970-0,04 %
NORTHWEST NATURAL HOLDING COMPANY43,300+1,55 %
ORCHID ISLAND CAPITAL INC5,880+1,73 %
OXFORD SQUARE CAPITAL CORP1,075-7,73 %
PEARL DIVER CREDIT COMPANY INC9,7000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,055+0,13 %
PLAINS ALL AMERICAN PIPELINE LP21,295-0,21 %
PLAINS GP HOLDINGS LP23,180-0,30 %
PLYMOUTH INDUSTRIAL REIT INC21,9900,00 %
PRECIOUS METALS AND MINING TRUST2,522-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,194+7,39 %
QUAKER CHEMICAL CORPORATION129,00-0,77 %
RBB BANCORP22,800+6,54 %
READY CAPITAL CORPORATION1,502-1,31 %
REAL ESTATE INVESTORS PLC--
RFA FINANCIAL INC--
RIOCAN REAL ESTATE INVESTMENT TRUST14,0000,00 %
RITHM CAPITAL CORP8,065+0,56 %
RLJ LODGING TRUST11,485+0,57 %
RPM INTERNATIONAL INC94,920,00 %
SAUL CENTERS INC31,0000,00 %
SAVARIA CORPORATION18,200+2,25 %
SENTRY SELECT PRIMARY METALS CORP2,840-1,39 %
SIENNA SENIOR LIVING INC13,200-0,75 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,903-1,66 %
SL GREEN REALTY CORP44,000+0,02 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,004-3,55 %
SMARTSTOP SELF STORAGE REIT INC28,800+1,41 %
SOUND POINT MERIDIAN CAPITAL INC8,5000,00 %
STAG INDUSTRIAL INC33,200+1,22 %
STELLUS CAPITAL INVESTMENT CORPORATION7,333+0,98 %
STRYKER CORPORATION266,80-1,37 %
SURGE ENERGY INC5,775-1,95 %
SURO CAPITAL CORP11,320-1,39 %
TAMARACK VALLEY ENERGY LTD7,750-0,64 %
TANGER INC34,340+1,66 %
TARGA RESOURCES CORP224,40-0,22 %
TEXAS INSTRUMENTS INC289,10+4,97 %
TRIAD GROUP PLC3,1800,00 %
TRINITY INDUSTRIES INC29,800-0,67 %
UDR INC32,740+0,24 %
VALERO ENERGY CORPORATION207,00+0,78 %
VERALTO CORPORATION73,14+0,05 %
VIOMI TECHNOLOGY CO LTD0,858-0,43 %
VIRTUS INVESTMENT PARTNERS INC123,00+0,82 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,169-2,28 %
VOLEX PLC6,9500,00 %
WATSCO INC333,00-4,53 %
WD-40 COMPANY195,10-1,27 %
WHITECAP RESOURCES INC9,680+1,16 %
XEROX HOLDINGS CORPORATION2,623+2,10 %
ZIMMER BIOMET HOLDINGS INC77,24+0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.