Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
10.02.26 | 21:32
267,55 Euro
+0,02 % +0,05
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
267,25267,7510.02.
266,90267,9510.02.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,436+0,17 %
AGREE REALTY CORPORATION64,04-0,40 %
ALLIANT ENERGY CORPORATION56,50-1,74 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,549+0,87 %
ANNALY CAPITAL MANAGEMENT INC18,940-0,39 %
AO SMITH CORPORATION67,74+0,15 %
APPLE HOSPITALITY REIT INC10,405-0,72 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-4,70 %
BIRD CONSTRUCTION INC19,200-2,04 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,360+1,72 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,322+0,06 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANADIAN TIRE CORPORATION LIMITED110,50-0,27 %
CANLAN ICE SPORTS CORP2,540-0,78 %
CARDINAL ENERGY LTD5,835-0,68 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,7000,00 %
CHORUS AVIATION INC12,900-0,77 %
CITIZENS FINANCIAL GROUP INC56,98+0,35 %
CML MICROSYSTEMS PLC2,660+2,31 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,687+1,25 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
DECISIVE DIVIDEND CORPORATION4,660-2,92 %
DELTA AIR LINES INC63,14+0,86 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,147+0,27 %
EAGLE POINT CREDIT COMPANY INC4,5900,00 %
EDISON INTERNATIONAL55,26+0,44 %
ELLINGTON CREDIT COMPANY4,400+0,92 %
ELLINGTON FINANCIAL INC10,780-0,19 %
EMCOR GROUP INC655,80+1,86 %
ENSIGN GROUP INC170,00-0,58 %
ENTERPRISE PRODUCTS PARTNERS LP35,195+0,14 %
EOG RESOURCES INC94,45-0,36 %
EPR PROPERTIES48,375-0,07 %
EUWAX AG49,600+2,06 %
EXCHANGE INCOME CORPORATION61,50+0,82 %
EXTENDICARE INC14,7000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,672+1,91 %
FREEHOLD ROYALTIES LTD10,330-0,19 %
GENESIS ENERGY LP17,2200,00 %
GLADSTONE CAPITAL CORPORATION16,000+0,25 %
GLADSTONE COMMERCIAL CORPORATION9,7300,00 %
GLADSTONE INVESTMENT CORPORATION11,7000,00 %
GLADSTONE LAND CORPORATION9,295+0,81 %
GLOBAL WATER RESOURCES INC9,110+1,79 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,76+1,58 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,760-0,53 %
H&R REAL ESTATE INVESTMENT TRUST6,6050,00 %
HB FULLER COMPANY55,50-0,89 %
HEALTHPEAK PROPERTIES INC14,3000,00 %
HEMISPHERE ENERGY CORPORATION1,280+1,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,600-1,60 %
JPMORGAN CHASE & CO267,55+0,02 %
K-BRO LINEN INC21,400+0,94 %
KINDER MORGAN INC26,190+0,50 %
KORN FERRY54,50-2,68 %
LLOYDS BANKING GROUP PLC1,200-0,83 %
LTC PROPERTIES INC32,100+0,38 %
MAINSTREET EQUITY CORP107,000,00 %
MARVELL TECHNOLOGY INC68,78-0,28 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,450+0,25 %
MCGRATH RENTCORP102,00+4,62 %
MESA ROYALTY TRUST4,8600,00 %
MFA FINANCIAL INC8,000-1,43 %
MID-AMERICA APARTMENT COMMUNITIES INC114,75+0,09 %
MONY GROUP PLC1,776+0,23 %
MORGAN STANLEY149,30-0,15 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,901+1,35 %
MORNINGSTAR INC136,000,00 %
MULLEN GROUP LTD10,600-0,93 %
NEXUS INDUSTRIAL REIT4,734+1,22 %
NISOURCE INC37,6000,00 %
NNN REIT INC36,380-0,03 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC21,5200,00 %
NORTHLAND POWER INC12,045-0,25 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,414-0,70 %
NORTHWEST NATURAL HOLDING COMPANY40,440-0,44 %
ORCHID ISLAND CAPITAL INC6,252-0,67 %
OXFORD SQUARE CAPITAL CORP1,554-2,02 %
PEARL DIVER CREDIT COMPANY INC13,560+0,15 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,70 %
PLAINS ALL AMERICAN PIPELINE LP19,470+0,99 %
PLAINS GP HOLDINGS LP20,875+0,89 %
PLYMOUTH INDUSTRIAL REIT INC21,9900,00 %
PRECIOUS METALS AND MINING TRUST2,571+3,19 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,042-0,46 %
QUAKER CHEMICAL CORPORATION148,00+3,50 %
RBB BANCORP15,500-9,88 %
READY CAPITAL CORPORATION1,620+3,18 %
REAL ESTATE INVESTORS PLC--
RFA FINANCIAL INC--
RIOCAN REAL ESTATE INVESTMENT TRUST12,3000,00 %
RITHM CAPITAL CORP8,940-0,29 %
RLJ LODGING TRUST8,305+3,62 %
RPM INTERNATIONAL INC100,000,00 %
SAUL CENTERS INC29,000+1,40 %
SAVARIA CORPORATION15,200-1,30 %
SENTRY SELECT PRIMARY METALS CORP3,320+3,11 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC13,600+0,74 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,242+0,22 %
SL GREEN REALTY CORP35,870+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,154+0,02 %
SMARTSTOP SELF STORAGE REIT INC26,400+0,76 %
SOUND POINT MERIDIAN CAPITAL INC10,800-0,92 %
STAG INDUSTRIAL INC33,210+0,18 %
STELLUS CAPITAL INVESTMENT CORPORATION9,815-0,17 %
STRYKER CORPORATION304,50+0,30 %
SURGE ENERGY INC4,680-0,85 %
SURO CAPITAL CORP7,600-6,75 %
TAMARACK VALLEY ENERGY LTD6,000+2,56 %
TANGER INC28,350-1,32 %
TARGA RESOURCES CORP181,900,00 %
TEXAS INSTRUMENTS INC184,48-0,68 %
TRIAD GROUP PLC3,2200,00 %
TRINITY INDUSTRIES INC25,800-0,77 %
UDR INC32,880+3,92 %
VALERO ENERGY CORPORATION167,36-0,19 %
VERALTO CORPORATION77,47-0,70 %
VIOMI TECHNOLOGY CO LTD1,4100,00 %
VIRTUS INVESTMENT PARTNERS INC120,000,00 %
VOLEX PLC5,400-0,92 %
WATSCO INC351,90-1,65 %
WD-40 COMPANY197,00-2,48 %
WHITECAP RESOURCES INC7,854-1,08 %
XEROX HOLDINGS CORPORATION1,800+1,73 %
ZIMMER BIOMET HOLDINGS INC77,78+1,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.