Anzeige
Mehr »
Freitag, 01.08.2025 - Börsentäglich über 12.000 News
Der KI-Energiekollaps: Uran auf kritischem Kurs - und Foremost Clean Energy entflammt den Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
31.07.25 | 21:51
259,05 Euro
-1,30 % -3,40
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
259,60259,9031.07.
259,10260,1531.07.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,288-1,45 %
AGREE REALTY CORPORATION63,32-0,85 %
ALLIANT ENERGY CORPORATION56,50-0,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,822-0,11 %
ANNALY CAPITAL MANAGEMENT INC17,912-0,56 %
AO SMITH CORPORATION61,86-0,26 %
APPLE HOSPITALITY REIT INC10,310-1,90 %
ARTIS REAL ESTATE INVESTMENT TRUST4,659-0,87 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150-1,38 %
BIRD CONSTRUCTION INC18,000-1,64 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,7800,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,966-1,37 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,825-2,09 %
CANADIAN TIRE CORPORATION LIMITED117,30-0,51 %
CANLAN ICE SPORTS CORP2,9400,00 %
CARDINAL ENERGY LTD4,608-1,62 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
CHORUS AVIATION INC14,0000,00 %
CITIZENS FINANCIAL GROUP INC42,110-1,23 %
CML MICROSYSTEMS PLC3,4200,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,950-0,68 %
CT REAL ESTATE INVESTMENT TRUST9,684-0,78 %
DECISIVE DIVIDEND CORPORATION4,9600,00 %
DELTA AIR LINES INC46,685-0,55 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,837-1,61 %
EAGLE POINT CREDIT COMPANY INC6,895-0,22 %
EDISON INTERNATIONAL45,230-0,11 %
ELLINGTON CREDIT COMPANY5,150-1,90 %
ELLINGTON FINANCIAL INC11,160-1,76 %
EMCOR GROUP INC549,80-1,75 %
ENSIGN GROUP INC133,00+0,76 %
ENTERPRISE PRODUCTS PARTNERS LP30,9950,00 %
EOG RESOURCES INC105,64-0,51 %
EPR PROPERTIES49,000-1,23 %
EUWAX AG47,000-8,74 %
EXCHANGE INCOME CORPORATION41,600-0,95 %
EXTENDICARE INC7,8000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,712-0,80 %
FIRST NATIONAL FINANCIAL CORPORATION30,200-0,66 %
FREEHOLD ROYALTIES LTD8,455-1,91 %
GENESIS ENERGY LP17,500+4,70 %
GLADSTONE CAPITAL CORPORATION24,200-0,82 %
GLADSTONE COMMERCIAL CORPORATION11,480-1,54 %
GLADSTONE INVESTMENT CORPORATION12,300+0,82 %
GLADSTONE LAND CORPORATION8,305+0,97 %
GLOBAL WATER RESOURCES INC9,555-1,39 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,210-0,86 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,440-0,81 %
H&R REAL ESTATE INVESTMENT TRUST7,358-2,62 %
HB FULLER COMPANY50,50+1,41 %
HEALTHPEAK PROPERTIES INC15,300+1,32 %
HEMISPHERE ENERGY CORPORATION1,2100,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,600-2,11 %
JPMORGAN CHASE & CO259,05-1,30 %
K-BRO LINEN INC21,600-0,92 %
KINDER MORGAN INC24,450-0,39 %
KORN FERRY60,500,00 %
LLOYDS BANKING GROUP PLC0,916-0,65 %
LTC PROPERTIES INC29,880-0,13 %
MAINSTREET EQUITY CORP116,00+2,65 %
MARVELL TECHNOLOGY INC70,41-1,62 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,467+0,80 %
MCGRATH RENTCORP110,00-0,90 %
MESA ROYALTY TRUST5,9100,00 %
MFA FINANCIAL INC8,000-1,16 %
MID-AMERICA APARTMENT COMMUNITIES INC127,40-2,19 %
MONY GROUP PLC2,360-0,84 %
MORGAN STANLEY124,46-1,92 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,471-1,20 %
MORNINGSTAR INC248,00-0,80 %
MULLEN GROUP LTD8,2000,00 %
NEXUS INDUSTRIAL REIT4,736-2,28 %
NISOURCE INC37,2000,00 %
NNN REIT INC36,130-1,95 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC24,810-1,00 %
NORTHLAND POWER INC14,400-0,83 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,8750,00 %
NORTHWEST NATURAL HOLDING COMPANY34,920-1,74 %
ORCHID ISLAND CAPITAL INC6,168-1,53 %
OXFORD SQUARE CAPITAL CORP2,060+1,48 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,180-2,83 %
PLAINS ALL AMERICAN PIPELINE LP18,2550,00 %
PLAINS GP HOLDINGS LP17,100+0,59 %
PLYMOUTH INDUSTRIAL REIT INC14,515-1,86 %
PRECIOUS METALS AND MINING TRUST1,469-0,05 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,649+0,29 %
QUAKER CHEMICAL CORPORATION100,00-1,96 %
RBB BANCORP15,500-1,27 %
READY CAPITAL CORPORATION3,660-2,66 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-1,75 %
RITHM CAPITAL CORP10,625-0,38 %
RLJ LODGING TRUST7,405-0,47 %
RPM INTERNATIONAL INC104,000,00 %
SAUL CENTERS INC27,800-0,71 %
SAVARIA CORPORATION12,600+0,80 %
SENTRY SELECT PRIMARY METALS CORP1,800-1,10 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,5000,00 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,608-3,16 %
SL GREEN REALTY CORP50,460,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,140+2,45 %
SMARTSTOP SELF STORAGE REIT INC31,000-0,64 %
SOUND POINT MERIDIAN CAPITAL INC14,6000,00 %
STAG INDUSTRIAL INC30,000-1,86 %
STELLUS CAPITAL INVESTMENT CORPORATION12,370-0,85 %
STRYKER CORPORATION344,30-1,80 %
SURGE ENERGY INC4,640-2,93 %
SURO CAPITAL CORP7,350+2,08 %
TAMARACK VALLEY ENERGY LTD3,420-1,16 %
TANGER INC26,440-1,42 %
TARGA RESOURCES CORP146,05-0,38 %
TEXAS INSTRUMENTS INC158,68-4,38 %
TRIAD GROUP PLC3,2000,00 %
TRINITY INDUSTRIES INC22,0000,00 %
UDR INC34,710-0,46 %
VALERO ENERGY CORPORATION121,68-0,26 %
VERALTO CORPORATION92,25-0,32 %
VIOMI TECHNOLOGY CO LTD3,170+1,28 %
VIRTUS INVESTMENT PARTNERS INC175,000,00 %
VOLEX PLC4,380-1,35 %
WATSCO INC391,10+0,72 %
WD-40 COMPANY186,00-0,53 %
WHITECAP RESOURCES INC6,680-1,47 %
XEROX HOLDINGS CORPORATION3,560-22,18 %
ZIMMER BIOMET HOLDINGS INC81,08-0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.