Anzeige
Mehr »
Donnerstag, 21.08.2025 - Börsentäglich über 12.000 News
US-Start angekündigt: Bisher +175% Kursgewinn in 2025
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
20.08.25 | 21:19
251,25 Euro
+0,18 % +0,45
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
250,80251,3020.08.
251,10251,4520.08.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,348+0,26 %
AGREE REALTY CORPORATION63,76+0,47 %
ALLIANT ENERGY CORPORATION55,50-2,63 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,398+3,49 %
ANNALY CAPITAL MANAGEMENT INC17,880-0,33 %
AO SMITH CORPORATION61,92+0,39 %
APPLE HOSPITALITY REIT INC10,675+0,66 %
ARTIS REAL ESTATE INVESTMENT TRUST4,392-0,51 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
BIRD CONSTRUCTION INC14,600+0,69 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,7200,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,460-0,06 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,000+0,78 %
CANADIAN TIRE CORPORATION LIMITED103,40+0,98 %
CANLAN ICE SPORTS CORP2,480-0,80 %
CARDINAL ENERGY LTD4,398+0,05 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000+0,56 %
CHORUS AVIATION INC12,500+0,81 %
CITIZENS FINANCIAL GROUP INC41,120-1,81 %
CML MICROSYSTEMS PLC3,080-3,75 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,162+0,03 %
CT REAL ESTATE INVESTMENT TRUST10,056+0,69 %
DECISIVE DIVIDEND CORPORATION4,8000,00 %
DELTA AIR LINES INC50,65-0,08 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,120-11,92 %
EAGLE POINT CREDIT COMPANY INC6,7650,00 %
EDISON INTERNATIONAL48,140+0,31 %
ELLINGTON CREDIT COMPANY4,820-2,43 %
ELLINGTON FINANCIAL INC11,820-0,51 %
EMCOR GROUP INC514,40-1,49 %
ENSIGN GROUP INC146,000,00 %
ENTERPRISE PRODUCTS PARTNERS LP31,515+0,32 %
EOG RESOURCES INC101,28-0,28 %
EPR PROPERTIES46,060-0,26 %
EUWAX AG49,000-0,81 %
EXCHANGE INCOME CORPORATION45,2000,00 %
EXTENDICARE INC8,200-1,80 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,720-0,81 %
FIRST NATIONAL FINANCIAL CORPORATION29,6000,00 %
FREEHOLD ROYALTIES LTD8,115-0,67 %
GENESIS ENERGY LP17,000-1,05 %
GLADSTONE CAPITAL CORPORATION22,8500,00 %
GLADSTONE COMMERCIAL CORPORATION11,190-0,27 %
GLADSTONE INVESTMENT CORPORATION12,1000,00 %
GLADSTONE LAND CORPORATION7,650-0,20 %
GLOBAL WATER RESOURCES INC9,710-0,61 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,850+0,03 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,720-1,45 %
H&R REAL ESTATE INVESTMENT TRUST7,420+2,39 %
HB FULLER COMPANY52,00+1,96 %
HEALTHPEAK PROPERTIES INC14,900+0,68 %
HEMISPHERE ENERGY CORPORATION1,170-4,88 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,400-1,08 %
JPMORGAN CHASE & CO251,25+0,18 %
K-BRO LINEN INC23,400-2,50 %
KINDER MORGAN INC22,780-0,09 %
KORN FERRY63,00+1,61 %
LLOYDS BANKING GROUP PLC0,978-0,81 %
LTC PROPERTIES INC31,260+0,51 %
MAINSTREET EQUITY CORP121,00-6,20 %
MARVELL TECHNOLOGY INC61,11-0,05 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,456+1,06 %
MCGRATH RENTCORP103,00+0,98 %
MESA ROYALTY TRUST5,6000,00 %
MFA FINANCIAL INC8,468+0,02 %
MID-AMERICA APARTMENT COMMUNITIES INC122,85+0,49 %
MONY GROUP PLC2,300-1,29 %
MORGAN STANLEY124,06+0,31 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,458-0,12 %
MORNINGSTAR INC220,00-2,65 %
MULLEN GROUP LTD8,3000,00 %
NEXUS INDUSTRIAL REIT4,826-0,35 %
NISOURCE INC36,6000,00 %
NNN REIT INC36,260-0,08 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC19,960+0,05 %
NORTHLAND POWER INC13,795+0,62 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,837-0,72 %
NORTHWEST NATURAL HOLDING COMPANY34,860-0,23 %
ORCHID ISLAND CAPITAL INC6,096+0,10 %
OXFORD SQUARE CAPITAL CORP1,948+0,62 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,730+1,60 %
PLAINS ALL AMERICAN PIPELINE LP17,5150,00 %
PLAINS GP HOLDINGS LP15,9880,00 %
PLYMOUTH INDUSTRIAL REIT INC20,8750,00 %
PRECIOUS METALS AND MINING TRUST1,511-2,30 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,8360,00 %
QUAKER CHEMICAL CORPORATION118,00+0,85 %
RBB BANCORP14,900+1,36 %
READY CAPITAL CORPORATION3,280-0,61 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RITHM CAPITAL CORP10,575-0,09 %
RLJ LODGING TRUST7,4450,00 %
RPM INTERNATIONAL INC108,00+0,93 %
SAUL CENTERS INC28,200-0,70 %
SAVARIA CORPORATION13,000+0,78 %
SENTRY SELECT PRIMARY METALS CORP1,840-1,08 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,000-0,90 %
SINGAPORE TELECOMMUNICATIONS LIMITED2,800+0,68 %
SL GREEN REALTY CORP47,140-0,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,664+0,46 %
SMARTSTOP SELF STORAGE REIT INC29,400+1,38 %
SOUND POINT MERIDIAN CAPITAL INC15,000+0,67 %
STAG INDUSTRIAL INC30,940+0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION12,310-1,14 %
STRYKER CORPORATION336,300,00 %
SURGE ENERGY INC4,200-0,94 %
SURO CAPITAL CORP7,500+0,67 %
TAMARACK VALLEY ENERGY LTD3,280-0,61 %
TANGER INC28,200-0,28 %
TARGA RESOURCES CORP137,80-1,40 %
TEXAS INSTRUMENTS INC172,44+0,09 %
TRIAD GROUP PLC3,160+0,64 %
TRINITY INDUSTRIES INC23,800-0,83 %
UDR INC33,3200,00 %
VALERO ENERGY CORPORATION118,72-1,54 %
VERALTO CORPORATION93,25-0,21 %
VIOMI TECHNOLOGY CO LTD3,3000,00 %
VIRTUS INVESTMENT PARTNERS INC166,00+0,61 %
VOLEX PLC4,060-0,49 %
WATSCO INC361,80+0,67 %
WD-40 COMPANY190,000,00 %
WHITECAP RESOURCES INC6,150+0,29 %
XEROX HOLDINGS CORPORATION3,275+0,03 %
ZIMMER BIOMET HOLDINGS INC91,00+0,29 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.