Anzeige
Mehr »
Donnerstag, 13.11.2025 - Börsentäglich über 12.000 News
BREAKING NEWS: Bohrprogramm gestartet - historisches Uranpotenzial wird jetzt "aufgebohrt"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
12.11.25 | 21:36
276,60 Euro
+0,02 % +0,05
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
276,40276,9512.11.
276,05277,1012.11.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,748-0,66 %
AGREE REALTY CORPORATION63,260,00 %
ALLIANT ENERGY CORPORATION59,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,5400,00 %
ANNALY CAPITAL MANAGEMENT INC18,690-0,63 %
AO SMITH CORPORATION57,18-0,17 %
APPLE HOSPITALITY REIT INC10,200+0,30 %
ARTIS REAL ESTATE INVESTMENT TRUST4,300+3,86 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,7000,00 %
BIRD CONSTRUCTION INC16,900-1,17 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,480-3,12 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST9,761-0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,200-4,13 %
CANADIAN TIRE CORPORATION LIMITED104,600,00 %
CANLAN ICE SPORTS CORP2,620+4,80 %
CARDINAL ENERGY LTD5,490+1,48 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250-0,54 %
CHORUS AVIATION INC14,700+5,00 %
CITIZENS FINANCIAL GROUP INC46,040+1,30 %
CML MICROSYSTEMS PLC2,9800,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,288+0,45 %
CT REAL ESTATE INVESTMENT TRUST9,843-0,21 %
DECISIVE DIVIDEND CORPORATION4,400+0,92 %
DELTA AIR LINES INC52,26+0,15 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,575+1,28 %
EAGLE POINT CREDIT COMPANY INC5,9950,00 %
EDISON INTERNATIONAL50,34-0,71 %
ELLINGTON CREDIT COMPANY4,600+0,88 %
ELLINGTON FINANCIAL INC11,870-0,17 %
EMCOR GROUP INC558,60+0,58 %
ENSIGN GROUP INC157,00+0,64 %
ENTERPRISE PRODUCTS PARTNERS LP31,565+0,29 %
EOG RESOURCES INC94,11+0,29 %
EPR PROPERTIES44,050+0,25 %
EUWAX AG47,600-1,24 %
EXCHANGE INCOME CORPORATION45,600-2,98 %
EXTENDICARE INC10,600+7,07 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,922+0,52 %
FREEHOLD ROYALTIES LTD8,930+0,34 %
GENESIS ENERGY LP15,3200,00 %
GLADSTONE CAPITAL CORPORATION16,840+0,72 %
GLADSTONE COMMERCIAL CORPORATION9,605-1,13 %
GLADSTONE INVESTMENT CORPORATION12,000-0,83 %
GLADSTONE LAND CORPORATION8,515-0,18 %
GLOBAL WATER RESOURCES INC9,860-2,09 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,965-0,37 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,720+1,09 %
H&R REAL ESTATE INVESTMENT TRUST6,8550,00 %
HB FULLER COMPANY50,000+0,40 %
HEALTHPEAK PROPERTIES INC15,400+0,65 %
HEMISPHERE ENERGY CORPORATION1,2800,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,2000,00 %
JPMORGAN CHASE & CO276,60+0,02 %
K-BRO LINEN INC22,800+2,70 %
KINDER MORGAN INC23,385+0,32 %
KORN FERRY55,50+0,91 %
LLOYDS BANKING GROUP PLC1,100+0,46 %
LTC PROPERTIES INC31,060+0,71 %
MAINSTREET EQUITY CORP110,00-0,90 %
MARVELL TECHNOLOGY INC77,00-0,13 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,423+0,05 %
MCGRATH RENTCORP88,50-1,12 %
MESA ROYALTY TRUST4,5000,00 %
MFA FINANCIAL INC8,194+1,41 %
MID-AMERICA APARTMENT COMMUNITIES INC113,55+0,09 %
MONY GROUP PLC2,220-1,33 %
MORGAN STANLEY147,08+0,33 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,451+0,25 %
MORNINGSTAR INC187,000,00 %
MULLEN GROUP LTD8,5000,00 %
NEXUS INDUSTRIAL REIT4,783+0,03 %
NISOURCE INC37,8000,00 %
NNN REIT INC35,320+0,17 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC18,970-0,18 %
NORTHLAND POWER INC15,485+0,23 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,000-0,05 %
NORTHWEST NATURAL HOLDING COMPANY41,5400,00 %
ORCHID ISLAND CAPITAL INC6,324+0,19 %
OXFORD SQUARE CAPITAL CORP1,724+1,17 %
PEARL DIVER CREDIT COMPANY INC16,6700,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,200+0,53 %
PLAINS ALL AMERICAN PIPELINE LP16,520-1,20 %
PLAINS GP HOLDINGS LP15,018-0,24 %
PLYMOUTH INDUSTRIAL REIT INC22,2050,00 %
PRECIOUS METALS AND MINING TRUST1,836-0,68 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,906+0,32 %
QUAKER CHEMICAL CORPORATION120,00+0,84 %
RBB BANCORP16,1000,00 %
READY CAPITAL CORPORATION2,340+1,74 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RITHM CAPITAL CORP9,708+0,23 %
RLJ LODGING TRUST7,5300,00 %
RPM INTERNATIONAL INC94,50+1,61 %
SAUL CENTERS INC25,400-1,55 %
SAVARIA CORPORATION13,700-2,84 %
SENTRY SELECT PRIMARY METALS CORP2,280+0,88 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,4000,00 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,112+1,27 %
SL GREEN REALTY CORP43,420+0,95 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,508+0,98 %
SMARTSTOP SELF STORAGE REIT INC26,400-5,71 %
SOUND POINT MERIDIAN CAPITAL INC13,900+0,72 %
STAG INDUSTRIAL INC33,980+0,71 %
STELLUS CAPITAL INVESTMENT CORPORATION10,344+2,23 %
STRYKER CORPORATION318,80+0,57 %
SURGE ENERGY INC4,540+5,58 %
SURO CAPITAL CORP8,350-2,91 %
TAMARACK VALLEY ENERGY LTD4,080-5,12 %
TANGER INC29,880+0,61 %
TARGA RESOURCES CORP145,90-0,88 %
TEXAS INSTRUMENTS INC140,52-0,14 %
TRIAD GROUP PLC2,9600,00 %
TRINITY INDUSTRIES INC22,200+0,91 %
UDR INC30,140+0,20 %
VALERO ENERGY CORPORATION153,52+0,24 %
VERALTO CORPORATION84,57+0,27 %
VIOMI TECHNOLOGY CO LTD2,6500,00 %
VIRTUS INVESTMENT PARTNERS INC140,00-2,10 %
VOLEX PLC4,2400,00 %
WATSCO INC303,90+0,96 %
WD-40 COMPANY173,00-0,57 %
WHITECAP RESOURCES INC6,756+0,90 %
XEROX HOLDINGS CORPORATION2,580+0,86 %
ZIMMER BIOMET HOLDINGS INC77,50-0,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.