Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
12.05.26 | 21:49
259,65 Euro
+1,94 % +4,95
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
259,40259,9512.05.
259,20260,2512.05.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,170-0,22 %
AGREE REALTY CORPORATION65,40+0,62 %
ALLIANT ENERGY CORPORATION60,32-1,97 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,824-1,54 %
ANNALY CAPITAL MANAGEMENT INC19,100+0,32 %
AO SMITH CORPORATION49,360-0,68 %
APPLE HOSPITALITY REIT INC11,690-0,17 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150-1,38 %
BIRD CONSTRUCTION INC32,380-2,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,420-0,82 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,030-1,97 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,200-0,93 %
CANADIAN TIRE CORPORATION LIMITED CL A114,30-0,17 %
CANLAN ICE SPORTS CORP2,600-3,70 %
CARDINAL ENERGY LTD7,790+1,96 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650-0,52 %
CHORUS AVIATION INC15,000+5,63 %
CITIZENS FINANCIAL GROUP INC55,60+5,34 %
CML MICROSYSTEMS PLC3,220-5,29 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,478-0,02 %
CT REAL ESTATE INVESTMENT TRUST10,724+0,41 %
DECISIVE DIVIDEND CORPORATION5,350+3,88 %
DELTA AIR LINES INC60,18-0,50 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,441+0,31 %
EAGLE POINT CREDIT COMPANY INC4,0850,00 %
EDISON INTERNATIONAL60,52+0,93 %
ELLINGTON CREDIT COMPANY4,140+1,22 %
ELLINGTON FINANCIAL INC11,550+0,87 %
EMCOR GROUP INC785,20-0,76 %
ENSIGN GROUP INC151,05+4,97 %
ENTERPRISE PRODUCTS PARTNERS LP38,250+0,91 %
EOG RESOURCES INC114,45+1,10 %
EPR PROPERTIES49,400-0,92 %
EUWAX AG50,60+1,61 %
EXCHANGE INCOME CORPORATION61,75+1,65 %
EXTENDICARE INC19,700+1,03 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250-0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,378-0,57 %
FREEHOLD ROYALTIES LTD11,125+2,11 %
GENESIS ENERGY LP15,860+0,13 %
GLADSTONE CAPITAL CORPORATION16,5000,00 %
GLADSTONE COMMERCIAL CORPORATION10,6500,00 %
GLADSTONE INVESTMENT CORPORATION14,300+2,14 %
GLADSTONE LAND CORPORATION8,155+1,81 %
GLOBAL WATER RESOURCES INC6,950-0,14 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,920,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,860+2,66 %
H&R REAL ESTATE INVESTMENT TRUST6,2150,00 %
HB FULLER COMPANY51,500,00 %
HEALTHPEAK PROPERTIES INC16,635-0,83 %
HEMISPHERE ENERGY CORPORATION1,7600,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,200-2,52 %
JPMORGAN CHASE & CO259,65+1,94 %
K-BRO LINEN INC23,400-3,31 %
KINDER MORGAN INC27,700+1,17 %
KORN FERRY55,000,00 %
LLOYDS BANKING GROUP PLC1,099-3,98 %
LTC PROPERTIES INC32,920+0,80 %
MAINSTREET EQUITY CORP108,00-0,92 %
MARVELL TECHNOLOGY INC137,72-6,44 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,432-1,53 %
MCGRATH RENTCORP96,00-1,03 %
MESA ROYALTY TRUST4,200-1,64 %
MFA FINANCIAL INC8,150-0,31 %
MID-AMERICA APARTMENT COMMUNITIES INC110,85+0,64 %
MONY GROUP PLC1,980-3,88 %
MORGAN STANLEY161,45-0,49 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,964+1,32 %
MORNINGSTAR INC149,80+0,67 %
MULLEN GROUP LTD12,700-0,78 %
NEXUS INDUSTRIAL REIT4,733-3,62 %
NISOURCE INC40,310+0,95 %
NNN REIT INC37,910+0,77 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC20,580+2,54 %
NORTHLAND POWER INC14,290-0,63 %
NORTHWEST NATURAL HOLDING COMPANY42,540-0,65 %
ORCHID ISLAND CAPITAL INC5,980+0,34 %
OXFORD SQUARE CAPITAL CORP1,540+0,98 %
PEARL DIVER CREDIT COMPANY INC11,660+0,95 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,935+0,44 %
PLAINS ALL AMERICAN PIPELINE LP21,945-0,20 %
PLAINS GP HOLDINGS LP23,450-0,26 %
PLYMOUTH INDUSTRIAL REIT INC21,9900,00 %
PRECIOUS METALS AND MINING TRUST2,683+6,32 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,488+0,28 %
QUAKER CHEMICAL CORPORATION119,00-1,65 %
RBB BANCORP19,400+3,19 %
READY CAPITAL CORPORATION1,486-0,87 %
REAL ESTATE INVESTORS PLC--
RFA FINANCIAL INC--
RIOCAN REAL ESTATE INVESTMENT TRUST13,500-0,74 %
RITHM CAPITAL CORP8,255+0,12 %
RLJ LODGING TRUST8,830+0,40 %
RPM INTERNATIONAL INC84,64+0,19 %
SAUL CENTERS INC29,2000,00 %
SAVARIA CORPORATION17,500+1,16 %
SENTRY SELECT PRIMARY METALS CORP3,180+6,71 %
SIENNA SENIOR LIVING INC14,0000,00 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,187+0,22 %
SL GREEN REALTY CORP37,330-0,59 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,650+4,13 %
SMARTSTOP SELF STORAGE REIT INC28,400+2,90 %
SOUND POINT MERIDIAN CAPITAL INC9,0000,00 %
STAG INDUSTRIAL INC32,900+0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION7,951-1,33 %
STRYKER CORPORATION247,20+3,39 %
SURGE ENERGY INC6,030-0,33 %
SURO CAPITAL CORP11,300-1,40 %
TAMARACK VALLEY ENERGY LTD7,550-1,95 %
TANGER INC30,800+0,72 %
TARGA RESOURCES CORP218,30+1,44 %
TEXAS INSTRUMENTS INC251,30-0,59 %
TRIAD GROUP PLC3,1800,00 %
TRINITY INDUSTRIES INC31,200+0,65 %
UDR INC31,620+0,22 %
VALERO ENERGY CORPORATION211,00+0,14 %
VERALTO CORPORATION74,10+0,79 %
VIOMI TECHNOLOGY CO LTD0,975-0,12 %
VIRTUS INVESTMENT PARTNERS INC120,00-0,83 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,483-0,21 %
VOLEX PLC7,550-3,21 %
WATSCO INC356,00-1,33 %
WD-40 COMPANY179,20+2,28 %
WHITECAP RESOURCES INC10,132+2,02 %
XEROX HOLDINGS CORPORATION2,300+1,64 %
ZIMMER BIOMET HOLDINGS INC71,08+4,87 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.