Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
Erste Psilocybin-Behandlungen laufen - warum steht Optimi noch bei Pennystock-Level?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
03.03.26 | 07:32
252,95 Euro
-0,61 % -1,55
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
252,50252,9507:47
252,25252,9507:33
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,564+0,31 %
AGREE REALTY CORPORATION69,00-0,60 %
ALLIANT ENERGY CORPORATION61,50-0,81 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,744-1,64 %
ANNALY CAPITAL MANAGEMENT INC19,926+0,38 %
AO SMITH CORPORATION65,80-1,32 %
APPLE HOSPITALITY REIT INC10,570+0,43 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150-5,92 %
BIRD CONSTRUCTION INC20,000-3,85 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,3600,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,5400,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,600-0,84 %
CANADIAN TIRE CORPORATION LIMITED CL A117,90-2,24 %
CANLAN ICE SPORTS CORP2,600+1,56 %
CARDINAL ENERGY LTD6,370+2,82 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,8500,00 %
CHORUS AVIATION INC14,700-4,55 %
CITIZENS FINANCIAL GROUP INC52,31+0,13 %
CML MICROSYSTEMS PLC2,4800,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,0680,00 %
CT REAL ESTATE INVESTMENT TRUST10,5020,00 %
DECISIVE DIVIDEND CORPORATION4,800+1,27 %
DELTA AIR LINES INC54,35-1,09 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,3950,00 %
EAGLE POINT CREDIT COMPANY INC4,110+1,48 %
EDISON INTERNATIONAL63,78+0,22 %
ELLINGTON CREDIT COMPANY4,2600,00 %
ELLINGTON FINANCIAL INC10,700+0,28 %
EMCOR GROUP INC629,20-0,10 %
ENSIGN GROUP INC181,00-2,16 %
ENTERPRISE PRODUCTS PARTNERS LP36,870+2,02 %
EOG RESOURCES INC112,56+2,25 %
EPR PROPERTIES51,00-0,53 %
EUWAX AG49,600+0,81 %
EXCHANGE INCOME CORPORATION68,50+3,79 %
EXTENDICARE INC16,000+8,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-0,66 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,1200,00 %
FREEHOLD ROYALTIES LTD10,970-0,63 %
GENESIS ENERGY LP18,150+0,55 %
GLADSTONE CAPITAL CORPORATION15,760-0,25 %
GLADSTONE COMMERCIAL CORPORATION10,700+1,42 %
GLADSTONE INVESTMENT CORPORATION11,9000,00 %
GLADSTONE LAND CORPORATION10,490+0,77 %
GLOBAL WATER RESOURCES INC9,115-0,16 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,330,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,340-5,11 %
H&R REAL ESTATE INVESTMENT TRUST6,3760,00 %
HB FULLER COMPANY53,50-3,60 %
HEALTHPEAK PROPERTIES INC14,900-1,32 %
HEMISPHERE ENERGY CORPORATION1,4000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,4000,00 %
JPMORGAN CHASE & CO252,95-0,61 %
K-BRO LINEN INC22,6000,00 %
KINDER MORGAN INC29,135+0,53 %
KORN FERRY53,000,00 %
LLOYDS BANKING GROUP PLC1,165+0,43 %
LTC PROPERTIES INC34,280+0,18 %
MAINSTREET EQUITY CORP120,000,00 %
MARVELL TECHNOLOGY INC68,20-1,36 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,4470,00 %
MCGRATH RENTCORP96,50+2,12 %
MESA ROYALTY TRUST5,250+2,74 %
MFA FINANCIAL INC8,560-2,24 %
MID-AMERICA APARTMENT COMMUNITIES INC114,750,00 %
MONY GROUP PLC1,922-0,72 %
MORGAN STANLEY141,48-0,95 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,8680,00 %
MORNINGSTAR INC155,00-0,64 %
MULLEN GROUP LTD10,5000,00 %
NEXUS INDUSTRIAL REIT4,8490,00 %
NISOURCE INC40,600+0,50 %
NNN REIT INC39,130-0,18 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC23,860-0,04 %
NORTHLAND POWER INC13,610+0,15 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,7990,00 %
NORTHWEST NATURAL HOLDING COMPANY45,120+0,31 %
ORCHID ISLAND CAPITAL INC6,402+0,38 %
OXFORD SQUARE CAPITAL CORP1,520-1,68 %
PEARL DIVER CREDIT COMPANY INC12,3500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,905+2,61 %
PLAINS ALL AMERICAN PIPELINE LP21,350+2,10 %
PLAINS GP HOLDINGS LP22,965+1,93 %
PLYMOUTH INDUSTRIAL REIT INC21,9900,00 %
PRECIOUS METALS AND MINING TRUST3,037+2,31 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,9020,00 %
QUAKER CHEMICAL CORPORATION124,000,00 %
RBB BANCORP17,8000,00 %
READY CAPITAL CORPORATION1,810+2,26 %
REAL ESTATE INVESTORS PLC--
RFA FINANCIAL INC--
RIOCAN REAL ESTATE INVESTMENT TRUST12,4000,00 %
RITHM CAPITAL CORP8,706+0,81 %
RLJ LODGING TRUST8,1600,00 %
RPM INTERNATIONAL INC98,00+3,70 %
SAUL CENTERS INC28,8000,00 %
SAVARIA CORPORATION15,900+0,63 %
SENTRY SELECT PRIMARY METALS CORP3,8000,00 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC14,400-1,37 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,349+1,03 %
SL GREEN REALTY CORP32,430+0,93 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,8260,00 %
SMARTSTOP SELF STORAGE REIT INC27,6000,00 %
SOUND POINT MERIDIAN CAPITAL INC7,9000,00 %
STAG INDUSTRIAL INC33,910-0,21 %
STELLUS CAPITAL INVESTMENT CORPORATION8,683+0,35 %
STRYKER CORPORATION327,90-0,97 %
SURGE ENERGY INC5,350+3,88 %
SURO CAPITAL CORP8,050-1,23 %
TAMARACK VALLEY ENERGY LTD6,550+0,77 %
TANGER INC31,690-0,16 %
TARGA RESOURCES CORP204,60-0,20 %
TEXAS INSTRUMENTS INC179,50+0,01 %
TRIAD GROUP PLC3,3200,00 %
TRINITY INDUSTRIES INC28,800-3,36 %
UDR INC31,990-0,16 %
VALERO ENERGY CORPORATION183,28-0,32 %
VERALTO CORPORATION83,68+0,63 %
VIOMI TECHNOLOGY CO LTD1,400+10,24 %
VIRTUS INVESTMENT PARTNERS INC115,000,00 %
VOLEX PLC5,5000,00 %
WATSCO INC352,000,00 %
WD-40 COMPANY206,000,00 %
WHITECAP RESOURCES INC8,514-0,77 %
XEROX HOLDINGS CORPORATION1,530-0,91 %
ZIMMER BIOMET HOLDINGS INC84,36-0,89 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.