Anzeige
Mehr »
Dienstag, 13.01.2026 - Börsentäglich über 12.000 News
Gold auf Rekordhoch: Eine der spannendsten Gold-Stories 2026 steht ganz am Anfang
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
13.01.26 | 11:10
279,90 Euro
+0,63 % +1,75
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
279,55279,8511:15
279,50279,9011:12
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,762+0,02 %
AGREE REALTY CORPORATION61,10-0,16 %
ALLIANT ENERGY CORPORATION56,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,834-0,74 %
ANNALY CAPITAL MANAGEMENT INC19,782-0,47 %
AO SMITH CORPORATION61,14+0,43 %
APPLE HOSPITALITY REIT INC10,695+0,42 %
ARTIS REAL ESTATE INVESTMENT TRUST4,858-0,55 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
BIRD CONSTRUCTION INC18,500+1,09 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRAEMAR PLC2,4600,00 %
BRUNNER INVESTMENT TRUST PLC--
BSR REAL ESTATE INVESTMENT TRUST10,4780,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,200-1,63 %
CANADIAN TIRE CORPORATION LIMITED108,00-0,64 %
CANLAN ICE SPORTS CORP2,660-0,75 %
CARDINAL ENERGY LTD5,350+0,94 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250-3,14 %
CHORUS AVIATION INC13,200+0,76 %
CITIZENS FINANCIAL GROUP INC51,30-0,60 %
CML MICROSYSTEMS PLC2,800-1,41 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,598-0,39 %
CT REAL ESTATE INVESTMENT TRUST10,298+0,90 %
DECISIVE DIVIDEND CORPORATION4,200-5,83 %
DELTA AIR LINES INC60,49-0,64 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,047-3,01 %
EAGLE POINT CREDIT COMPANY INC5,7300,00 %
EDISON INTERNATIONAL51,42+0,04 %
ELLINGTON CREDIT COMPANY4,760+0,85 %
ELLINGTON FINANCIAL INC11,850+0,68 %
EMCOR GROUP INC564,60-0,32 %
ENSIGN GROUP INC151,00-0,66 %
ENTERPRISE PRODUCTS PARTNERS LP32,0900,00 %
EOG RESOURCES INC91,00+0,65 %
EPR PROPERTIES45,260-0,57 %
EUWAX AG47,800+0,84 %
EXCHANGE INCOME CORPORATION54,50+0,93 %
EXTENDICARE INC13,300+1,53 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,874-0,87 %
FREEHOLD ROYALTIES LTD9,445+0,80 %
GENESIS ENERGY LP16,240+2,40 %
GLADSTONE CAPITAL CORPORATION18,140+0,78 %
GLADSTONE COMMERCIAL CORPORATION9,775+0,77 %
GLADSTONE INVESTMENT CORPORATION12,0000,00 %
GLADSTONE LAND CORPORATION8,305+1,16 %
GLOBAL WATER RESOURCES INC8,6200,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS53,57+0,02 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,520+0,57 %
H&R REAL ESTATE INVESTMENT TRUST6,750+0,75 %
HB FULLER COMPANY56,00-1,75 %
HEALTHPEAK PROPERTIES INC14,5000,00 %
HEMISPHERE ENERGY CORPORATION1,180+0,85 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,6000,00 %
JPMORGAN CHASE & CO279,90+0,63 %
K-BRO LINEN INC21,400+0,94 %
KINDER MORGAN INC23,055-0,13 %
KORN FERRY58,50-2,50 %
LLOYDS BANKING GROUP PLC1,1850,00 %
LTC PROPERTIES INC30,240-0,79 %
MAINSTREET EQUITY CORP107,00+0,94 %
MARVELL TECHNOLOGY INC71,24+0,24 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,442+4,76 %
MCGRATH RENTCORP90,00-4,76 %
MESA ROYALTY TRUST4,2200,00 %
MFA FINANCIAL INC8,216-1,16 %
MID-AMERICA APARTMENT COMMUNITIES INC114,95-0,13 %
MONY GROUP PLC2,200+0,46 %
MORGAN STANLEY160,48+0,33 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,832+0,08 %
MORNINGSTAR INC188,000,00 %
MULLEN GROUP LTD9,850+0,51 %
NEXUS INDUSTRIAL REIT5,010-1,01 %
NISOURCE INC36,000-1,10 %
NNN REIT INC35,410+0,11 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC19,000+2,10 %
NORTHLAND POWER INC11,525+0,74 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,282+0,24 %
NORTHWEST NATURAL HOLDING COMPANY39,760+0,35 %
ORCHID ISLAND CAPITAL INC6,604-0,81 %
OXFORD SQUARE CAPITAL CORP1,608+2,16 %
PEARL DIVER CREDIT COMPANY INC14,1900,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,685+0,40 %
PLAINS ALL AMERICAN PIPELINE LP18,7900,00 %
PLAINS GP HOLDINGS LP20,010+0,91 %
PLYMOUTH INDUSTRIAL REIT INC21,9350,00 %
PRECIOUS METALS AND MINING TRUST2,436+5,59 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,829-0,07 %
QUAKER CHEMICAL CORPORATION131,00+0,77 %
RBB BANCORP17,400+12,26 %
READY CAPITAL CORPORATION1,790-0,56 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST12,400+0,81 %
RITHM CAPITAL CORP9,844+0,68 %
RLJ LODGING TRUST7,7150,00 %
RPM INTERNATIONAL INC94,50-0,53 %
SAUL CENTERS INC27,2000,00 %
SAVARIA CORPORATION14,500+1,40 %
SENTRY SELECT PRIMARY METALS CORP2,9200,00 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC13,000+1,56 %
SINGAPORE TELECOMMUNICATIONS LIMITED3,051+1,36 %
SL GREEN REALTY CORP41,990+0,65 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,004+0,93 %
SMARTSTOP SELF STORAGE REIT INC27,600-1,43 %
SOUND POINT MERIDIAN CAPITAL INC12,000-13,04 %
STAG INDUSTRIAL INC32,010-1,78 %
STELLUS CAPITAL INVESTMENT CORPORATION11,248+0,54 %
STRYKER CORPORATION309,90+0,03 %
SURGE ENERGY INC4,080+0,49 %
SURO CAPITAL CORP8,300+1,22 %
TAMARACK VALLEY ENERGY LTD4,740-1,25 %
TANGER INC28,940-0,72 %
TARGA RESOURCES CORP150,35+0,23 %
TEXAS INSTRUMENTS INC161,62-0,27 %
TRIAD GROUP PLC2,7800,00 %
TRINITY INDUSTRIES INC25,200+4,13 %
UDR INC32,200+3,74 %
VALERO ENERGY CORPORATION154,46+0,32 %
VERALTO CORPORATION87,06-0,35 %
VIOMI TECHNOLOGY CO LTD1,5800,00 %
VIRTUS INVESTMENT PARTNERS INC151,000,00 %
VOLEX PLC4,980+0,40 %
WATSCO INC323,80+0,43 %
WD-40 COMPANY167,00+1,21 %
WHITECAP RESOURCES INC6,950+0,43 %
XEROX HOLDINGS CORPORATION2,172-0,55 %
ZIMMER BIOMET HOLDINGS INC78,46+0,05 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.