Anzeige
Mehr »
Montag, 24.11.2025 - Börsentäglich über 12.000 News
Amerikas Rohstoff-Zukunft - Jetzt beginnt das strategische Kupfer-Investment!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
24.11.25 | 10:40
519,10 Euro
+0,62 % +3,20
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
518,10518,3010:43
517,90518,3010:43
Firmen im Artikel
5-Tage-Chart
ACADIAN TIMBER
ACADIAN TIMBER CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN TIMBER CORP8,750-1,69 %
ACOM CO LTD2,520+0,80 %
ADVANTEST CORPORATION104,98+1,67 %
AEBI SCHMIDT HOLDING AG11,320+7,60 %
AG GROWTH INTERNATIONAL INC11,0000,00 %
AICA KOGYO CO LTD19,000+0,53 %
AICHI STEEL CORPORATION15,500+0,65 %
AIFUL CORPORATION2,680+0,75 %
AIR WATER INC11,800+0,85 %
AIRBOSS OF AMERICA CORP2,480+0,81 %
AISIN CORPORATION14,6000,00 %
AIZAWA SECURITIES GROUP CO LTD7,250+0,69 %
AJINOMOTO CO INC19,890-1,73 %
AKATSUKI INC14,200+0,71 %
ALARIS EQUITY PARTNERS INCOME TRUST11,694+1,33 %
ALCONIX CORPORATION12,100+0,83 %
ALFRESA HOLDINGS CORPORATION--
ALGONQUIN POWER & UTILITIES CORP5,212+0,77 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,0890,00 %
ALPHA SYSTEMS INC22,6000,00 %
ALPS ALPINE CO LTD10,8000,00 %
ALTUS GROUP LIMITED31,200-6,59 %
ALVOPETRO ENERGY LTD3,600+1,12 %
AMADA CO LTD9,600-1,54 %
ANDREW PELLER LIMITED3,060+0,66 %
ANRITSU CORPORATION11,600+0,87 %
AOYAMA TRADING CO LTD13,200+0,76 %
AOZORA BANK LTD12,600+4,13 %
ARC RESOURCES LTD15,222-0,42 %
ARE HOLDINGS INC15,300+0,66 %
ARIAKE JAPAN CO LTD28,800-2,70 %
ARROWMARK FINANCIAL CORP18,116-0,25 %
ASAHI KASEI CORPORATION7,296+1,19 %
ASTELLAS PHARMA INC11,000+0,59 %
AUR PORTFOLIO III SE502,00-4,47 %
AUTOBACS SEVEN CO LTD8,6500,00 %
AVEX INC6,650+1,53 %
AZBIL CORPORATION7,950+0,63 %
AZ-COM MARUWA HOLDINGS INC5,550-1,77 %
AZUMA HOUSE CO LTD4,000+0,50 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,600-1,84 %
BANDAI NAMCO HOLDINGS INC24,610-0,32 %
BECKER MILK COMPANY LIMITED--
BELLUNA CO LTD5,3000,00 %
BIPROGY INC33,4000,00 %
BIRD CONSTRUCTION INC15,600+0,65 %
BLACK DIAMOND GROUP LIMITED8,150-1,81 %
BML INC20,4000,00 %
BOYD GROUP SERVICES INC131,000,00 %
BROTHER INDUSTRIES LTD16,200-1,82 %
BRP INC56,000,00 %
BUNKA SHUTTER CO LTD11,400+0,88 %
BUSINESS ENGINEERING CORPORATION38,6000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000+1,69 %
CANADIAN IMPERIAL BANK OF COMMERCE73,55+0,77 %
CANLAN ICE SPORTS CORP2,5800,00 %
CAPCOM CO LTD22,280-0,76 %
CAPITAL POWER CORPORATION36,600-0,54 %
CARDINAL ENERGY LTD5,480-1,62 %
CASIO COMPUTER CO LTD6,600-0,68 %
CASTELLUM AB9,466-1,91 %
CENTERSPACE57,00-0,87 %
CENTRAL JAPAN RAILWAY COMPANY22,630+1,25 %
CENTURIA OFFICE REIT0,643+3,21 %
CES ENERGY SOLUTIONS CORP7,050-0,70 %
CHARTER HALL LONG WALE REIT--
CHARTER HALL RETAIL REIT2,260+0,89 %
CHARTER HALL SOCIAL INFRASTRUCTURE REIT1,698+2,85 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHIBA BANK LTD8,650+2,37 %
CHICAGO ATLANTIC BDC INC8,695-0,17 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,300+1,64 %
CHUBU ELECTRIC POWER CO INC12,800-1,54 %
CHUGOKU ELECTRIC POWER CO INC5,4500,00 %
CITIZEN WATCH CO LTD6,850+1,48 %
COINSHARES INTERNATIONAL LIMITED11,960+1,01 %
COMSYS HOLDINGS CORPORATION23,000-2,54 %
COREM PROPERTY GROUP AB A0,363+0,28 %
COSMO ENERGY HOLDINGS CO LTD22,0000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,331-0,66 %
CROMWELL PROPERTY GROUP0,239+3,46 %
CSSC HONG KONG SHIPPING CO LTD0,234-0,85 %
CT REAL ESTATE INVESTMENT TRUST9,902-1,10 %
CYBERAGENT INC7,550+2,03 %
DAI NIPPON PRINTING CO LTD13,800+1,47 %
DAICEL CORPORATION6,9000,00 %
DAIDO METAL CO LTD5,0500,00 %
DAIDO STEEL CO LTD8,1500,00 %
DAIHEN CORPORATION46,000+0,44 %
DAI-ICHI LIFE HOLDINGS INC6,850-0,72 %
DAIICHI SANKYO CO LTD20,410+0,34 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,200+0,40 %
DAIKIN INDUSTRIES LTD107,05-0,83 %
DAIKYONISHIKAWA CORPORATION3,7800,00 %
DAIO PAPER CORPORATION4,740+1,28 %
DAISHINKU CORPORATION2,8200,00 %
DAITO TRUST CONSTRUCTION CO LTD16,3000,00 %
DAIWA HOUSE INDUSTRY CO LTD29,600+0,68 %
DAIWA SECURITIES GROUP INC6,8000,00 %
DENKA CO LTD13,400+0,75 %
DENSO CORPORATION11,000-4,35 %
DEXTERRA GROUP INC6,6000,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,300-0,47 %
DISCO CORPORATION234,00-12,03 %
DIVIDEND GROWTH SPLIT CORP4,445-1,33 %
DOMAN BUILDING MATERIALS GROUP LTD5,450+3,81 %
DPM METALS INC20,600-1,90 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,440+1,88 %
DTS CORPORATION6,500-1,52 %
EAST JAPAN RAILWAY COMPANY22,130+0,32 %
EBRO FOODS SA18,000-0,44 %
EDION CORPORATION10,6000,00 %
EISAI CO LTD25,730-0,69 %
E-L FINANCIAL CORPORATION LIMITED10,000+2,04 %
ELECOM CO LTD9,7000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD16,300+0,62 %
ELEMENT FLEET MANAGEMENT CORP22,400+0,90 %
ENEOS HOLDINGS INC5,500-1,79 %
ENERGY ONE LIMITED9,100+3,41 %
EXCHANGE INCOME CORPORATION47,600+0,85 %
EXEDY CORPORATION29,300-0,34 %
FANUC CORPORATION26,010-1,85 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,750+0,73 %
FCC CO LTD17,7000,00 %
FERROTEC CORPORATION25,800-0,77 %
FIDEA HOLDINGS CO LTD9,250+0,54 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,0500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,806-0,86 %
FIRST TRACTOR CO LTD0,805+3,21 %
FIRSTSERVICE CORPORATION132,00-2,22 %
FOOD & LIFE COMPANIES LTD37,2000,00 %
FORUM ENGINEERING INC9,400+0,53 %
FREEHOLD ROYALTIES LTD9,200+0,49 %
FUJI CORPORATION17,5000,00 %
FUJI ELECTRIC CO LTD59,00-0,84 %
FUJI MEDIA HOLDINGS INC19,000-0,52 %
FUJI PHARMA CO LTD9,600+0,52 %
FUJIFILM HOLDINGS CORPORATION18,315+0,63 %
FUJIKURA LTD94,40-1,46 %
FUJIMI INC--
FUJITEC CO LTD31,400+0,64 %
FUJITSU LIMITED23,100+0,52 %
FUKUOKA FINANCIAL GROUP INC25,600+2,40 %
FUKUYAMA TRANSPORTING CO LTD21,8000,00 %
FURUKAWA CO LTD20,200+1,00 %
FUYO GENERAL LEASE CO LTD22,4000,00 %
GE AEROSPACE251,00+0,40 %
GIBSON ENERGY INC15,300-0,65 %
GLOBAL MEDICAL REIT INC28,200+0,71 %
GLORY LTD21,2000,00 %
GMO INTERNET GROUP INC19,800+2,06 %
GMO INTERNET INC3,940-0,51 %
GMO PAYMENT GATEWAY INC54,00-0,92 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,785+0,12 %
GREAT SOUTHERN BANCORP INC49,600+2,90 %
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV25,200+0,80 %
GS YUASA CORPORATION21,180+0,57 %
GUNMA BANK LTD8,700+1,16 %
H&R REAL ESTATE INVESTMENT TRUST6,069-2,03 %
H2O RETAILING CORPORATION11,700+0,86 %
HACHIJUNI BANK LTD8,600-0,58 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC21,400+0,94 %
HANWA CO LTD36,600+0,55 %
HARMONIC DRIVE SYSTEMS INC15,700+0,64 %
HASEKO CORPORATION15,800+3,27 %
HAZAMA ANDO CORPORATION10,1000,00 %
HEADWATER EXPLORATION INC5,3500,00 %
HEIWA CORPORATION10,900+0,93 %
HEIWA REAL ESTATE CO LTD12,3000,00 %
HERALD HOLDINGS LTD0,0570,00 %
HIKARI TSUSHIN INC226,00-1,74 %
HIROSE ELECTRIC CO LTD97,00-1,02 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,400-3,05 %
HITACHI LTD25,920-2,19 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,0000,00 %
HOKUETSU CORPORATION4,680-0,85 %
HOKURIKU ELECTRIC POWER COMPANY5,1000,00 %
HONDA MOTOR CO LTD8,526+1,02 %
HOSIDEN CORPORATION13,700+0,74 %
HOYA CORPORATION127,65+0,67 %
IBIDEN CO LTD70,00+10,24 %
ICHIYOSHI SECURITIES CO LTD5,050-0,98 %
IDEMITSU KOSAN CO LTD6,150+0,82 %
IHI CORPORATION14,800-1,33 %
IIDA GROUP HOLDINGS CO LTD13,0000,00 %
IINO KAIUN KAISHA LTD7,350+0,68 %
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV1,8300,00 %
INDEPENDENT BANK CORP59,50-1,65 %
INFORMATION SERVICES CORPORATION22,000-1,79 %
INFRONEER HOLDINGS INC10,0000,00 %
INTERNATIONAL FLAVORS & FRAGRANCES INC58,84+0,44 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,6500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,200+5,60 %
ISUZU MOTORS LTD13,100-0,76 %
ITOCHU CORPORATION50,96+1,07 %
ITOCHU ENEX CO LTD10,0000,00 %
IWATANI CORPORATION9,330+0,48 %
JAFCO GROUP CO LTD13,120+1,31 %
JAPAN AIRLINES CO LTD16,300-1,81 %
JAPAN AIRPORT TERMINAL CO LTD25,400+0,79 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,2000,00 %
JAPAN CASH MACHINE CO LTD5,400+0,93 %
JAPAN EXCHANGE GROUP INC9,850+1,03 %
JAPAN PETROLEUM EXPLORATION CO LTD7,450+0,68 %
JAPAN POST HOLDINGS CO LTD7,822-2,98 %
JAPAN POST INSURANCE CO LTD23,400+0,86 %
JAPAN REAL ESTATE INVESTMENT CORPORATION735,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,2000,00 %
JAPAN STEEL WORKS LTD52,50+6,28 %
JCR PHARMACEUTICALS CO LTD3,560+0,56 %
JEOL LTD25,2000,00 %
JFE HOLDINGS INC9,800-2,00 %
JTEKT CORPORATION8,400-2,33 %
JUSTSYSTEMS CORPORATION27,6000,00 %
JVCKENWOOD CORPORATION6,475+0,94 %
JX ADVANCED METALS CORPORATION8,785+1,38 %
KAGA ELECTRONICS CO LTD19,200+0,52 %
KAJIMA CORPORATION32,0000,00 %
KAKAKU.COM INC12,900+0,78 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,780-3,47 %
KANDENKO CO LTD27,200+2,26 %
KANEKA CORPORATION21,800-0,91 %
KANEMATSU CORPORATION17,600+0,57 %
KANSAI ELECTRIC POWER CO INC14,265+0,85 %
KANSAI PAINT CO LTD12,8000,00 %
KAROON ENERGY LTD0,835-1,76 %
KAWASAKI HEAVY INDUSTRIES LTD56,30+1,51 %
KAWASAKI KISEN KAISHA LTD11,710+0,64 %
KDDI CORPORATION15,000-0,50 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,9000,00 %
KIKKOMAN CORPORATION7,900+0,64 %
KINDEN CORPORATION34,400+0,58 %
KINTETSU GROUP HOLDINGS CO LTD15,500+0,65 %
KOBE STEEL LTD10,3540,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION21,600+0,93 %
KOMATSU LTD28,480+0,14 %
KOMORI CORPORATION7,900+1,28 %
KONAMI GROUP CORPORATION137,00-0,72 %
KONICA MINOLTA INC3,395+2,60 %
KONOIKE TRANSPORT CO LTD17,150-0,29 %
KS HOLDINGS CORPORATION8,050-0,62 %
KUMAGAI GUMI CO LTD7,8000,00 %
KUREHA CORPORATION20,6000,00 %
KURITA WATER INDUSTRIES LTD33,900+0,12 %
KYB CORPORATION23,8000,00 %
KYOCERA CORPORATION11,650+0,65 %
KYORITSU MAINTENANCE CO LTD15,1000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,9400,00 %
KYUSHU ELECTRIC POWER COMPANY INC8,8500,00 %
KYUSHU RAILWAY COMPANY21,800-2,68 %
LABRADOR IRON ORE ROYALTY CORPORATION17,640-1,40 %
LEOPALACE21 CORPORATION3,500-1,13 %
LINTEC CORPORATION21,2000,00 %
LIXIL CORPORATION9,750-1,52 %
LOGISTRI FASTIGHETS AB1,410+2,17 %
MAKITA CORPORATION25,060+0,72 %
MANDOM CORPORATION12,800+0,79 %
MARTINREA INTERNATIONAL INC6,300+4,13 %
MARUBENI CORPORATION21,495+0,84 %
MARUHA NICHIRO CORPORATION20,2000,00 %
MARUI GROUP CO LTD17,400+1,75 %
MARUSAN SECURITIES CO LTD5,1500,00 %
MARUWA CO LTD226,50+0,44 %
MATSUI SECURITIES CO LTD4,400+0,92 %
MAZDA MOTOR CORPORATION6,130-1,45 %
MCCOY GLOBAL INC1,770-0,56 %
MEBUKI FINANCIAL GROUP INC5,100-2,86 %
MEDICAL FACILITIES CORPORATION8,600-1,71 %
MEDIPAL HOLDINGS CORPORATION14,600+1,39 %
MEIDENSHA CORPORATION31,800+3,25 %
MEIJI HOLDINGS CO LTD17,7000,00 %
MEIKO ELECTRONICS CO LTD54,00+0,93 %
META PLATFORMS INC519,10+0,62 %
METAWATER CO LTD17,700+0,57 %
MINEBEA MITSUMI INC16,2000,00 %
MINT INCOME FUND4,180-0,48 %
MIRAIT ONE CORPORATION17,6000,00 %
MIRARTH HOLDINGS INC2,080+1,96 %
MISUMI GROUP INC12,000+1,69 %
MITO SECURITIES CO LTD2,860+0,70 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,579-0,28 %
MITSUBISHI CORPORATION20,650+1,90 %
MITSUBISHI ELECTRIC CORPORATION23,390-0,93 %
MITSUBISHI ESTATE LTD19,200+4,92 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,7000,00 %
MITSUBISHI HC CAPITAL INC6,7000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD21,685-0,02 %
MITSUBISHI KAKOKI KAISHA LTD16,7000,00 %
MITSUBISHI LOGISTICS CORPORATION6,150-1,60 %
MITSUBISHI MATERIALS CORPORATION16,4000,00 %
MITSUBISHI MOTORS CORPORATION2,038-1,31 %
MITSUBISHI STEEL MFG CO LTD9,600+0,52 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,416+0,34 %
MITSUI & CO LTD22,470-0,93 %
MITSUI CHEMICALS INC20,400+5,70 %
MITSUI E&S CO LTD34,600+0,58 %
MITSUI FUDOSAN CO LTD9,750-1,02 %
MITSUI KINZOKU COMPANY LIMITED99,50+2,05 %
MITSUI OSK LINES LTD24,310+0,37 %
MIXI INC15,5000,00 %
MIZUHO FINANCIAL GROUP INC28,825+0,38 %
MIZUHO LEASING CO LTD7,1000,00 %
MIZUNO CORPORATION15,500+0,65 %
MOCHIDA PHARMACEUTICAL CO LTD18,200+0,55 %
MONEX GROUP INC4,120+0,49 %
MORINAGA MILK INDUSTRY CO LTD20,8000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC18,700-1,58 %
MURATA MANUFACTURING CO LTD16,805-0,91 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,600+1,96 %
NAFCO CO LTD10,5000,00 %
NAGASE & CO LTD19,100+0,53 %
NAMURA SHIPBUILDING CO LTD24,2000,00 %
NATIONAL BANK OF CANADA100,90+0,65 %
NEC CORPORATION33,490+0,27 %
NETWORK-1 TECHNOLOGIES INC1,190-2,46 %
NEXUS INDUSTRIAL REIT4,586-1,41 %
NGK INSULATORS LTD16,4000,00 %
NHK SPRING CO LTD12,700+0,79 %
NICHICON CORPORATION8,0500,00 %
NICHIREI CORPORATION10,6000,00 %
NIDEC CORPORATION10,675-0,05 %
NIFCO INC24,8000,00 %
NIKKON HOLDINGS CO LTD19,200+0,52 %
NIKON CORPORATION9,472-1,31 %
NINTENDO CO LTD73,14-0,76 %
NIPPN CORPORATION12,700+1,60 %
NIPPON GAS CO LTD16,900+0,60 %
NIPPON KAYAKU CO LTD8,300+0,61 %
NIPPON LIGHT METAL HOLDINGS CO LTD12,800+0,79 %
NIPPON PAPER INDUSTRIES CO LTD5,650+0,89 %
NIPPON SANSO HOLDINGS CORPORATION27,940+0,58 %
NIPPON SHARYO LTD19,0000,00 %
NIPPON STEEL CORPORATION3,366-0,12 %
NIPPON TELEVISION HOLDINGS INC22,2000,00 %
NIPPON YUSEN KABUSHIKI KAISHA27,160-1,38 %
NIPRO CORPORATION8,1500,00 %
NISHI-NIPPON RAILROAD CO LTD14,300+0,70 %
NISSAN CHEMICAL CORPORATION28,000-4,11 %
NISSAN SECURITIES GROUP CO LTD0,955-0,52 %
NISSHIN OILLIO GROUP LTD27,2000,00 %
NISSHIN SEIFUN GROUP INC10,200+3,03 %
NISSIN FOODS HOLDINGS CO LTD15,8000,00 %
NISSUI CORPORATION6,8000,00 %
NITERRA CO LTD36,2000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD9,150+0,55 %
NITTO BOSEKI CO LTD79,000,00 %
NITTO DENKO CORPORATION20,200-1,94 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,196-0,55 %
NOMURA MICRO SCIENCE CO LTD16,2000,00 %
NOMURA REAL ESTATE HOLDINGS INC4,900-2,97 %
NOMURA RESEARCH INSTITUTE LTD35,000+4,79 %
NORITAKE CO LTD28,400+0,71 %
NORTH WEST COMPANY INC29,400+0,68 %
NORTHERN OIL AND GAS INC18,810+0,97 %
NORTHLAND POWER INC10,585+1,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,095+2,45 %
NOVABAY PHARMACEUTICALS INC0,911-9,81 %
NS UNITED KAIUN KAISHA LTD31,200+0,65 %
NSK LTD4,800-2,83 %
NTN CORPORATION1,940-2,02 %
NTT INC0,828-0,42 %
NUTRIEN LTD48,920+0,27 %
OBAYASHI CORPORATION17,400+7,41 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD28,4000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,750+0,52 %
OJI HOLDINGS CORPORATION4,380+2,34 %
OKINAWA CELLULAR TELEPHONE COMPANY14,9000,00 %
OKUMA CORPORATION--
OLYMPIA FINANCIAL GROUP INC70,50+3,68 %
OMRON CORPORATION20,800+1,96 %
ONO PHARMACEUTICAL CO LTD11,500-0,86 %
OPEN HOUSE GROUP CO LTD48,600-0,41 %
OR ROYALTIES INC28,0000,00 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD17,200+0,58 %
ORIX CORPORATION22,400-1,75 %
OSAKA GAS CO LTD29,000+2,11 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,300-0,88 %
PACIFIC METALS CO LTD12,500-0,79 %
PANASONIC HOLDINGS CORPORATION9,554+0,32 %
PENTA-OCEAN CONSTRUCTION CO LTD8,700+0,58 %
PERSOL HOLDINGS CO LTD1,600-2,44 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,280+0,57 %
PHC HOLDINGS CORPORATION5,4000,00 %
PINE CLIFF ENERGY LTD0,5000,00 %
POLLARD BANKNOTE LIMITED11,400-0,87 %
POWER CORPORATION OF CANADA43,600+0,46 %
PRAIRIESKY ROYALTY LTD16,500+0,61 %
PRECIOUS METALS AND MINING TRUST1,809-2,50 %
PREMIUM BRANDS HOLDINGS CORPORATION54,500,00 %
PRESS KOGYO CO LTD4,1800,00 %
PRIMA MEAT PACKERS LTD13,892+0,46 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,911+2,05 %
RECRUIT HOLDINGS CO LTD42,2000,00 %
RESONA HOLDINGS INC8,550+4,91 %
RESORTTRUST INC10,500-0,94 %
RESTAR CORPORATION14,0000,00 %
RICOH COMPANY LTD7,550+0,67 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
ROHM CO LTD11,345+0,62 %
ROHTO PHARMACEUTICAL CO LTD14,0000,00 %
RURAL FUNDS GROUP1,090+0,42 %
SAIBU GAS HOLDINGS CO LTD10,500+0,96 %
SANKYO CO LTD13,900-4,79 %
SANKYU INC47,000-0,42 %
SANRIO CO LTD30,200-1,95 %
SANTEC HOLDINGS CORPORATION38,8000,00 %
SANTEN PHARMACEUTICAL CO LTD8,7000,00 %
SANWA HOLDINGS CORPORATION21,6000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,4000,00 %
SATO SHO-JI CORPORATION11,866+1,11 %
SAVARIA CORPORATION12,900-0,77 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,320+0,61 %
SBI HOLDINGS INC35,200-1,12 %
SCREEN HOLDINGS CO LTD67,92-1,39 %
SCSK CORPORATION31,400+0,64 %
SEANERGY MARITIME HOLDINGS CORP8,2500,00 %
SECOM CO LTD29,800+2,05 %
SEGA SAMMY HOLDINGS INC14,460-2,53 %
SEIBU HOLDINGS INC26,400-2,94 %
SEIKO EPSON CORPORATION10,600+0,95 %
SEINO HOLDINGS CO LTD12,1000,00 %
SEIREN CO LTD17,200+0,58 %
SEKISUI CHEMICAL CO LTD14,100-0,70 %
SENKO GROUP HOLDINGS CO LTD10,300+0,98 %
SENTRY SELECT PRIMARY METALS CORP2,320+4,50 %
SEVEN BANK LTD1,5600,00 %
SHIBAURA MACHINE CO LTD23,0000,00 %
SHIKOKU ELECTRIC POWER CO INC7,924-0,43 %
SHIMADZU CORPORATION24,4000,00 %
SHIMIZU CORPORATION14,400+0,70 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,200-1,08 %
SHINE JUSTICE LTD0,3580,00 %
SHIN-ETSU CHEMICAL CO LTD24,590-1,05 %
SHIONOGI & CO LTD15,0000,00 %
SHIZUOKA FINANCIAL GROUP INC12,300+2,50 %
SHOFU INC10,300+0,98 %
SIENNA SENIOR LIVING INC12,4000,00 %
SKY PERFECT JSAT HOLDINGS INC9,650+0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,1000,00 %
SMC CORPORATION290,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,300+0,85 %
SOFTBANK GROUP CORP96,00-0,26 %
SOJITZ CORPORATION24,400-1,61 %
SOMPO HOLDINGS INC28,0000,00 %
SONY GROUP CORPORATION25,100+0,60 %
SOUTH BOW CORPORATION23,4000,00 %
SQUARE ENIX HOLDINGS CO LTD17,490+1,45 %
SSC SECURITY SERVICES CORP1,620+4,52 %
STANLEY ELECTRIC CO LTD16,400+0,61 %
STANTEC INC82,50+0,61 %
STELLA CHEMIFA CORPORATION22,200+0,91 %
STORAGEVAULT CANADA INC2,880+2,13 %
SUBARU CORPORATION18,6000,00 %
SUMITOMO BAKELITE CO LTD27,6000,00 %
SUMITOMO CHEMICAL CO LTD2,680+0,75 %
SUMITOMO CORPORATION26,580+0,64 %
SUMITOMO DENSETSU CO LTD52,63+0,48 %
SUMITOMO ELECTRIC INDUSTRIES LTD31,400-0,63 %
SUMITOMO METAL MINING CO LTD26,000-1,52 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,555+0,10 %
SUMITOMO MITSUI TRUST GROUP INC23,400-3,31 %
SUMITOMO OSAKA CEMENT CO LTD20,8000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD39,600+2,59 %
SUN A KAKEN CO LTD3,500+0,57 %
SUPERIOR PLUS CORP4,300+0,94 %
SURGE ENERGY INC4,660+2,19 %
SURUGA BANK LTD8,500+0,59 %
SUZUKI MOTOR CORPORATION12,935-1,41 %
SWCC CORPORATION55,500,00 %
SYSMEX CORPORATION8,650-1,70 %
T&D HOLDINGS INC18,300+3,98 %
TAIHEIYO CEMENT CORPORATION20,400+6,25 %
TAIKISHA LTD16,700-0,60 %
TAISEI CORPORATION75,50+0,67 %
TAIYO YUDEN CO LTD17,800+1,14 %
TAKASAGO THERMAL ENGINEERING CO LTD23,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD24,210-1,59 %
TAMARACK VALLEY ENERGY LTD4,640-0,85 %
TAMURA CORPORATION3,140+0,64 %
TANAKA CO LTD4,3600,00 %
TC ENERGY CORPORATION46,950+0,23 %
TDK CORPORATION13,250-1,27 %
TEIJIN LIMITED7,0500,00 %
TERRAVEST INDUSTRIES INC73,50-0,68 %
TERRENO REALTY CORPORATION53,00+2,91 %
TERUMO CORPORATION13,7000,00 %
TFI INTERNATIONAL INC71,00-5,33 %
TIS INC29,200-1,35 %
TOA CORPORATION14,584+0,47 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,4200,00 %
TOHO GAS CO LTD26,2000,00 %
TOHO HOLDINGS CO LTD25,600+0,79 %
TOHO TITANIUM CO LTD6,550-0,76 %
TOHOKU ELECTRIC POWER CO INC5,950+1,71 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,360+0,60 %
TOKIO MARINE HOLDINGS INC30,810+0,49 %
TOKUYAMA CORPORATION21,000+0,96 %
TOKYO CENTURY CORPORATION10,5000,00 %
TOKYO ELECTRON LTD168,80+0,33 %
TOKYO GAS CO LTD33,400+0,60 %
TOKYO METRO CO LTD9,080+0,67 %
TOKYO SEIMITSU CO LTD57,70+0,87 %
TOKYU CONSTRUCTION CO LTD6,2500,00 %
TOKYU CORPORATION9,850+4,23 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,750+4,03 %
TOPPAN HOLDINGS INC22,600+3,67 %
TORAY INDUSTRIES INC5,696+0,56 %
TOREX SEMICONDUCTOR LTD8,1000,00 %
TOSOH CORPORATION12,400-1,59 %
TOTAL ENERGY SERVICES INC8,830+2,32 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD16,900+0,60 %
TOWNEBANK28,400-1,39 %
TOYO CORPORATION9,100-0,55 %
TOYO KANETSU KK24,6000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD19,200+0,52 %
TOYODA GOSEI CO LTD18,600-0,53 %
TOYOTA BOSHOKU CORPORATION12,900+0,78 %
TOYOTA MOTOR CORPORATION17,052-0,88 %
TOYOTA TSUSHO CORPORATION26,0000,00 %
TREE ISLAND STEEL LTD1,600-0,62 %
TSUBAKIMOTO CHAIN CO11,700+0,86 %
TSUKISHIMA HOLDINGS CO LTD14,154-0,56 %
TSUZUKI DENKI CO LTD17,638-0,25 %
UACJ CORPORATION11,2000,00 %
UBE CORPORATION13,200-0,75 %
UMC ELECTRONICS CO LTD1,5100,00 %
USS CO LTD9,400+0,53 %
VERMILION ENERGY INC7,526-2,89 %
WACOAL HOLDINGS CORP27,800+0,72 %
WACOM CO LTD4,280+0,47 %
WAYPOINT REIT1,0060,00 %
WEST JAPAN RAILWAY COMPANY17,4000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,1000,00 %
WHITECAP RESOURCES INC7,100+1,20 %
WSP GLOBAL INC145,000,00 %
YAKULT HONSHA CO LTD13,900-0,71 %
YAMAGUCHI FINANCIAL GROUP INC9,800-0,51 %
YAMAHA CORPORATION5,810-0,17 %
YAMASHIN-FILTER CORP3,1800,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,000+0,63 %
YOKOGAWA ELECTRIC CORPORATION26,200-2,24 %
YOKOHAMA FINANCIAL GROUP INC6,750-1,46 %
ZACROS CORPORATION6,100+0,83 %
ZENKOKU HOSHO CO LTD17,100+0,59 %
ZENSHO HOLDINGS CO LTD48,2000,00 %
ZEON CORPORATION9,2000,00 %
ZOZO INC7,000-4,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.