Anzeige
Mehr »
Freitag, 28.08.2026 - Börsentäglich über 12.000 News
Vom Forschungstrend zum Milliardenmarkt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
28.08.26 | 21:03
496,65 Euro
+1,32 % +6,45
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
497,60498,1021:07
497,65498,0021:07
Firmen im Artikel
5-Tage-Chart
ACADIAN TIMBER
ACADIAN TIMBER CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN TIMBER CORP10,4000,00 %
ACOM CO LTD2,6000,00 %
ADVANTEST CORPORATION187,54-0,15 %
AEBI SCHMIDT HOLDING AG12,370+0,16 %
AG GROWTH INTERNATIONAL INC8,000-2,44 %
AICA KOGYO CO LTD21,6000,00 %
AICHI STEEL CORPORATION17,3000,00 %
AIR WATER INC13,2000,00 %
AIRBOSS OF AMERICA CORP4,780-0,42 %
AISIN CORPORATION12,200+1,67 %
AIZAWA SECURITIES GROUP CO LTD9,950+2,05 %
AJINOMOTO CO INC29,420-0,07 %
AKATSUKI INC20,600+0,98 %
ALARIS EQUITY PARTNERS INCOME TRUST14,538-3,21 %
ALCONIX CORPORATION18,700+1,63 %
ALFRESA HOLDINGS CORPORATION--
ALGONQUIN POWER & UTILITIES CORP4,885+0,27 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,4060,00 %
ALPHA SYSTEMS INC18,0000,00 %
ALPS ALPINE CO LTD11,8000,00 %
ALTUS GROUP LIMITED29,200-0,68 %
ALVOPETRO ENERGY LTD6,150+4,24 %
AMADA CO LTD14,100+0,71 %
ANDREW PELLER LIMITED4,8400,00 %
ANRITSU CORPORATION17,8000,00 %
AOYAMA TRADING CO LTD4,1000,00 %
AOZORA BANK LTD18,3000,00 %
ARC RESOURCES LTD20,740+0,48 %
ARE HOLDINGS INC22,200+3,74 %
ARIAKE JAPAN CO LTD28,8000,00 %
ARROWMARK FINANCIAL CORP16,946+0,47 %
ASAHI KASEI CORPORATION8,818-0,88 %
ASTELLAS PHARMA INC12,5000,00 %
AUR PORTFOLIO III SE575,000,00 %
AUTOBACS SEVEN CO LTD8,250+2,48 %
AVEX INC6,7000,00 %
AZBIL CORPORATION8,150+0,62 %
AZ-COM MARUWA HOLDINGS INC4,680+1,74 %
AZUMA HOUSE CO LTD3,960-1,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD51,50-2,83 %
BANDAI NAMCO HOLDINGS INC30,830+1,82 %
BECKER MILK COMPANY LIMITED--
BELLUNA CO LTD5,5500,00 %
BIPROGY INC25,8000,00 %
BIRD CONSTRUCTION INC42,920+1,95 %
BLACK DIAMOND GROUP LIMITED11,0000,00 %
BML INC19,600+1,03 %
BOYD GROUP SERVICES INC75,00+1,35 %
BROTHER INDUSTRIES LTD25,6000,00 %
BRP INC53,85+0,94 %
BUNKA SHUTTER CO LTD9,9500,00 %
BUSINESS ENGINEERING CORPORATION7,800+4,70 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,6000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE98,34-0,25 %
CANLAN ICE SPORTS CORP2,4800,00 %
CAPCOM CO LTD23,150+3,58 %
CAPITAL POWER CORPORATION40,8000,00 %
CARDINAL ENERGY LTD7,595-0,07 %
CASIO COMPUTER CO LTD12,780-1,46 %
CASTELLUM AB11,9750,00 %
CENTERSPACE44,800+0,45 %
CENTRAL JAPAN RAILWAY COMPANY21,010-1,64 %
CENTURIA OFFICE REIT0,518+0,10 %
CES ENERGY SOLUTIONS CORP11,4000,00 %
CHARTER HALL LONG WALE REIT--
CHARTER HALL RETAIL REIT2,489+1,84 %
CHARTER HALL SOCIAL INFRASTRUCTURE REIT1,408-1,96 %
CHARTWELL RETIREMENT RESIDENCES--
CHIBA BANK LTD15,0000,00 %
CHICAGO ATLANTIC BDC INC8,467+0,04 %
CHIRON REAL ESTATE INC32,400+1,89 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,600+0,52 %
CHUBU ELECTRIC POWER CO INC16,000+1,91 %
CHUGOKU ELECTRIC POWER CO INC5,2000,00 %
CITIZEN WATCH CO LTD14,600-0,68 %
COINSHARES PLC4,985-1,87 %
COMSYS HOLDINGS CORPORATION29,600+0,68 %
COREM PROPERTY GROUP AB A0,318-10,67 %
COSMO ENERGY HOLDINGS CO LTD22,200-0,89 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,979-0,19 %
CROMWELL PROPERTY GROUP0,225-2,38 %
CSSC HONG KONG SHIPPING CO LTD0,248+1,64 %
CT REAL ESTATE INVESTMENT TRUST10,710+1,84 %
CYBERAGENT INC7,1500,00 %
DAI NIPPON PRINTING CO LTD17,100+2,40 %
DAICEL CORPORATION7,800+0,65 %
DAIDO METAL CO LTD6,100-1,61 %
DAIDO STEEL CO LTD12,0000,00 %
DAIHEN CORPORATION68,000,00 %
DAI-ICHI LIFE GROUP INC9,810+0,16 %
DAIICHI SANKYO CO LTD15,438-1,42 %
DAIKI ALUMINIUM INDUSTRY CO LTD9,650+2,12 %
DAIKIN INDUSTRIES LTD112,50-0,53 %
DAIKYONISHIKAWA CORPORATION5,7000,00 %
DAIO PAPER CORPORATION5,1000,00 %
DAISHINKU CORPORATION3,8800,00 %
DAITO TRUST CONSTRUCTION CO LTD18,000+0,56 %
DAIWA HOUSE INDUSTRY CO LTD25,000-1,57 %
DAIWA SECURITIES GROUP INC9,950+1,53 %
DENKA CO LTD18,100-1,63 %
DENSO CORPORATION10,300+0,44 %
DEXTERRA GROUP INC8,100+1,25 %
DIGITAL HEARTS HOLDINGS CO LTD5,3500,00 %
DISCO CORPORATION324,00+0,62 %
DIVIDEND GROWTH SPLIT CORP5,020-2,33 %
DOMAN BUILDING MATERIALS GROUP LTD6,6000,00 %
DPM METALS INC39,800-4,33 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,136+0,71 %
DTS CORPORATION6,150+3,36 %
EAST JAPAN RAILWAY COMPANY19,450+0,18 %
EBRO FOODS SA18,400+0,77 %
EDION CORPORATION13,300-0,75 %
EISAI CO LTD26,020-1,29 %
E-L FINANCIAL CORPORATION LIMITED10,8000,00 %
ELECOM CO LTD10,600+1,92 %
ELECTRIC POWER DEVELOPMENT CO LTD21,4000,00 %
ELEMENT FLEET MANAGEMENT CORP16,2000,00 %
ENEOS HOLDINGS INC7,2000,00 %
ENERGY ONE LIMITED9,950-2,45 %
EXCHANGE INCOME CORPORATION75,70-0,46 %
EXEDY CORPORATION33,000+0,61 %
FANUC CORPORATION32,550-0,37 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,670+0,19 %
FCC CO LTD22,4000,00 %
FERROTEC CORPORATION51,00+0,99 %
FIDEA HOLDINGS CO LTD15,200+2,01 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,200+0,70 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,922-0,57 %
FIRST TRACTOR CO LTD1,0100,00 %
FIRSTSERVICE CORPORATION123,00+0,82 %
FOOD & LIFE COMPANIES LTD33,0000,00 %
FREEHOLD ROYALTIES LTD10,945-0,73 %
FUJI CORPORATION36,8000,00 %
FUJI ELECTRIC CO LTD76,86+0,37 %
FUJI MEDIA HOLDINGS INC22,000+0,92 %
FUJI PHARMA CO LTD10,100+1,00 %
FUJIFILM HOLDINGS CORPORATION18,390+5,18 %
FUJIKURA LTD28,930-2,43 %
FUJIMI INC--
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED20,990+1,65 %
FUKUOKA FINANCIAL GROUP INC41,6000,00 %
FUKUYAMA TRANSPORTING CO LTD33,600-1,75 %
FURUKAWA CO LTD23,6000,00 %
FUYO GENERAL LEASE CO LTD23,6000,00 %
GE AEROSPACE296,20+0,71 %
GIBSON ENERGY INC19,200-1,03 %
GLORY LTD26,000+0,78 %
GMO INTERNET GROUP INC22,600+3,67 %
GMO INTERNET INC2,840-1,39 %
GMO PAYMENT GATEWAY INC52,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,79+0,24 %
GREAT SOUTHERN BANCORP INC66,00-0,75 %
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV22,4000,00 %
GS YUASA CORPORATION29,0000,00 %
GUNMA BANK LTD14,9000,00 %
H&R REAL ESTATE INVESTMENT TRUST5,834+0,92 %
H2O RETAILING CORPORATION16,200+1,25 %
HACHIJUNI NAGANO BANK LTD14,4000,00 %
HAMAMATSU PHOTONICS KK12,400-1,59 %
HANKYU HANSHIN HOLDINGS INC25,4000,00 %
HANWA CO LTD9,900-0,50 %
HARMONIC DRIVE SYSTEMS INC31,310-0,35 %
HASEKO CORPORATION15,800+0,64 %
HAZAMA ANDO CORPORATION10,1000,00 %
HEADWATER EXPLORATION INC9,1000,00 %
HEIWA CORPORATION11,8000,00 %
HEIWA REAL ESTATE CO LTD12,800-0,78 %
HERALD HOLDINGS LTD0,0620,00 %
HIKARI TSUSHIN INC220,00+0,92 %
HIROSE ELECTRIC CO LTD139,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,650+1,02 %
HITACHI LTD29,950+1,35 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,7500,00 %
HOKUETSU CORPORATION4,920+1,23 %
HOKURIKU ELECTRIC POWER COMPANY5,3000,00 %
HONDA MOTOR CO LTD8,975+0,12 %
HOSIDEN CORPORATION14,4000,00 %
HOYA CORPORATION132,25-0,34 %
IBIDEN CO LTD106,00-4,50 %
ICHIYOSHI SECURITIES CO LTD9,4000,00 %
IDEMITSU KOSAN CO LTD7,500+1,35 %
IHI CORPORATION15,008+2,29 %
IIDA GROUP HOLDINGS CO LTD12,600-2,33 %
IINO KAIUN KAISHA LTD9,300+2,76 %
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV2,1200,00 %
INDEPENDENT BANK CORP70,500,00 %
INFORMATION SERVICES CORPORATION30,6000,00 %
INFRONEER HOLDINGS INC15,400+1,99 %
INTERNATIONAL FLAVORS & FRAGRANCES INC75,28+0,97 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD11,300+1,80 %
ISETAN MITSUKOSHI HOLDINGS LTD19,500+1,04 %
ISUZU MOTORS LTD12,105+1,34 %
ITOCHU CORPORATION11,560+0,83 %
ITOCHU ENEX CO LTD11,7000,00 %
IWATANI CORPORATION11,5000,00 %
JAFCO GROUP CO LTD12,410-1,27 %
JAPAN AIRLINES CO LTD16,635+1,19 %
JAPAN AIRPORT TERMINAL CO LTD32,200+0,62 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,4000,00 %
JAPAN CASH MACHINE CO LTD6,700+1,52 %
JAPAN EXCHANGE GROUP INC12,400+0,81 %
JAPAN PETROLEUM EXPLORATION CO LTD10,300+1,98 %
JAPAN POST HOLDINGS CO LTD12,900-2,27 %
JAPAN POST INSURANCE CO LTD9,100-0,55 %
JAPAN REAL ESTATE INVESTMENT CORPORATION625,000,00 %
JAPAN SECURITIES FINANCE CO LTD13,500+0,75 %
JAPAN STEEL WORKS LTD41,490-0,02 %
JCR PHARMACEUTICALS CO LTD2,860+2,88 %
JEOL LTD38,000+0,53 %
JFE HOLDINGS INC9,800-1,01 %
JTEKT CORPORATION10,9000,00 %
JUSTSYSTEMS CORPORATION22,4000,00 %
JVCKENWOOD CORPORATION5,6000,00 %
JX ADVANCED METALS CORPORATION20,2000,00 %
KAGA ELECTRONICS CO LTD26,4000,00 %
KAJIMA CORPORATION25,6000,00 %
KAKAKU.COM INC19,3000,00 %
KAMIGUMI CO LTD25,600+0,79 %
KANAMIC NETWORK CO LTD2,780+2,21 %
KANDENKO CO LTD28,8000,00 %
KANEKA CORPORATION32,400+1,25 %
KANEMATSU CORPORATION11,8000,00 %
KANSAI ELECTRIC POWER CO INC14,295+1,89 %
KANSAI PAINT CO LTD15,200-0,65 %
KAROON ENERGY LTD1,100-0,86 %
KAWASAKI HEAVY INDUSTRIES LTD13,892-1,10 %
KAWASAKI KISEN KAISHA LTD18,255+2,96 %
KDDI CORPORATION15,915+2,48 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,100-2,07 %
KIKKOMAN CORPORATION9,486-0,88 %
KINDEN CORPORATION36,0000,00 %
KINTETSU GROUP HOLDINGS CO LTD18,600+0,54 %
KOBE STEEL LTD11,085+1,65 %
KOITO MANUFACTURING CO LTD13,9000,00 %
KOKUSAI ELECTRIC CORPORATION47,0000,00 %
KOMATSU LTD40,530+0,25 %
KOMORI CORPORATION10,600+1,92 %
KONAMI GROUP CORPORATION118,00+0,77 %
KONICA MINOLTA INC3,603+1,46 %
KONOIKE TRANSPORT CO LTD15,700+0,64 %
KS HOLDINGS CORPORATION10,4000,00 %
KUMAGAI GUMI CO LTD6,9500,00 %
KUREHA CORPORATION24,000+1,69 %
KURITA WATER INDUSTRIES LTD42,920-3,33 %
KYB CORPORATION25,400+1,60 %
KYOCERA CORPORATION18,910-0,37 %
KYORITSU MAINTENANCE CO LTD18,0000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,5000,00 %
KYUSHU ELECTRIC POWER COMPANY INC10,400+0,97 %
KYUSHU RAILWAY COMPANY19,200+0,52 %
LABRADOR IRON ORE ROYALTY CORPORATION16,740-0,06 %
LEOPALACE21 CORPORATION3,3000,00 %
LINTEC CORPORATION29,4000,00 %
LIXIL CORPORATION9,650+1,05 %
LOGISTRI FASTIGHETS AB1,260-3,08 %
MAKITA CORPORATION28,8000,00 %
MANDOM CORPORATION16,6500,00 %
MARTINREA INTERNATIONAL INC6,3000,00 %
MARUBENI CORPORATION26,200-0,30 %
MARUI GROUP CO LTD16,300+2,52 %
MARUSAN SECURITIES CO LTD7,000+1,45 %
MARUWA CO LTD288,00-2,04 %
MATSUI SECURITIES CO LTD6,650+3,91 %
MAZDA MOTOR CORPORATION6,435-0,42 %
MCCOY GLOBAL INC1,3800,00 %
MEBUKI FINANCIAL GROUP INC9,0500,00 %
MEDICAL FACILITIES CORPORATION9,5500,00 %
MEDIPAL HOLDINGS CORPORATION15,300-0,65 %
MEIDENSHA CORPORATION64,00-0,78 %
MEIJI HOLDINGS CO LTD24,2000,00 %
MEIKO ELECTRONICS CO LTD99,00-2,94 %
META PLATFORMS INC496,65+1,32 %
METAWATER CO LTD16,600-0,60 %
MINEBEA MITSUMI INC18,100-2,16 %
MINT INCOME FUND4,7600,00 %
MIRAIT ONE CORPORATION19,0000,00 %
MIRARTH HOLDINGS INC2,4400,00 %
MISUMI GROUP INC20,200+2,02 %
MITO SECURITIES CO LTD5,200+0,97 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,2560,00 %
MITSUBISHI CORPORATION25,685+0,18 %
MITSUBISHI ELECTRIC CORPORATION30,560+1,24 %
MITSUBISHI ESTATE LTD20,400+0,99 %
MITSUBISHI GAS CHEMICAL COMPANY INC20,800-0,95 %
MITSUBISHI HC CAPITAL INC7,700+1,99 %
MITSUBISHI HEAVY INDUSTRIES LTD21,800+1,40 %
MITSUBISHI KAKOKI KAISHA LTD16,900-0,59 %
MITSUBISHI LOGISTICS CORPORATION8,2000,00 %
MITSUBISHI MATERIALS CORPORATION32,2000,00 %
MITSUBISHI MOTORS CORPORATION2,101+4,16 %
MITSUBISHI STEEL MFG CO LTD13,100-1,50 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,908+2,31 %
MITSUI & CO LTD26,500-0,23 %
MITSUI CHEMICALS INC11,400+0,88 %
MITSUI E&S CO LTD23,970+0,99 %
MITSUI FUDOSAN CO LTD8,250+0,61 %
MITSUI KINZOKU COMPANY LIMITED155,90+0,94 %
MITSUI OSK LINES LTD38,150+1,11 %
MIXI INC18,8000,00 %
MIZUHO FINANCIAL GROUP INC45,600+1,33 %
MIZUHO LEASING CO LTD7,2500,00 %
MIZUNO CORPORATION22,0000,00 %
MOCHIDA PHARMACEUTICAL CO LTD17,300-0,57 %
MONEX GROUP INC4,140+2,48 %
MORINAGA MILK INDUSTRY CO LTD6,1500,00 %
MS&AD INSURANCE GROUP HOLDINGS INC28,030+3,17 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD39,480-0,42 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,600-5,14 %
NAFCO CO LTD11,500-0,86 %
NAGASE & CO LTD6,100-0,81 %
NAMURA SHIPBUILDING CO LTD26,000+2,36 %
NATIONAL BANK OF CANADA132,40+0,38 %
NEC CORPORATION26,690+3,77 %
NETWORK-1 TECHNOLOGIES INC1,260-2,33 %
NEXUS INDUSTRIAL REIT4,692-0,28 %
NGK CORPORATION27,800-4,79 %
NHK SPRING CO LTD17,700-2,75 %
NICHICON CORPORATION14,500+3,57 %
NICHIREI CORPORATION11,3000,00 %
NIDEC CORPORATION14,180+0,94 %
NIFCO INC27,000+2,27 %
NIKKON HOLDINGS CO LTD28,800+0,70 %
NIKON CORPORATION10,545-0,19 %
NINTENDO CO LTD48,100+1,19 %
NIPPN CORPORATION15,6000,00 %
NIPPON GAS CO LTD15,800-1,86 %
NIPPON KAYAKU CO LTD11,0000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,300+1,24 %
NIPPON PAPER INDUSTRIES CO LTD7,3500,00 %
NIPPON SANSO HOLDINGS CORPORATION30,7800,00 %
NIPPON SHARYO LTD20,2000,00 %
NIPPON STEEL CORPORATION3,690+2,05 %
NIPPON TELEVISION HOLDINGS INC15,900+0,63 %
NIPPON YUSEN KABUSHIKI KAISHA38,430+2,89 %
NIPRO CORPORATION8,050-0,62 %
NISHI-NIPPON RAILROAD CO LTD16,700+1,21 %
NISSAN CHEMICAL CORPORATION42,600-1,84 %
NISSAN SECURITIES GROUP CO LTD1,180+0,85 %
NISSHIN OILLIO GROUP LTD11,0000,00 %
NISSHIN SEIFUN GROUP INC11,300+2,73 %
NISSIN FOODS HOLDINGS CO LTD16,1000,00 %
NISSUI CORPORATION6,800-2,86 %
NITERRA CO LTD44,800-1,75 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD21,400+0,94 %
NITTO BOSEKI CO LTD16,200+0,62 %
NITTO DENKO CORPORATION18,770+1,71 %
NOF CORPORATION--
NOMURA HOLDINGS INC8,921+2,72 %
NOMURA MICRO SCIENCE CO LTD19,800+1,02 %
NOMURA REAL ESTATE HOLDINGS INC5,100+0,99 %
NOMURA RESEARCH INSTITUTE LTD28,200+2,92 %
NORITAKE CO LTD19,400-0,51 %
NORTH WEST COMPANY INC30,000-1,32 %
NORTHERN OIL AND GAS INC22,250-0,67 %
NORTHLAND POWER INC12,965-2,08 %
NS UNITED KAIUN KAISHA LTD56,000,00 %
NSK LTD6,0000,00 %
NTN CORPORATION2,060+1,98 %
NTT INC0,900-1,10 %
NUTRIEN LTD63,74+1,63 %
OBAYASHI CORPORATION15,900-1,85 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD27,200+4,62 %
ODAKYU ELECTRIC RAILWAY CO LTD9,700+1,04 %
OJI HOLDINGS CORPORATION4,7400,00 %
OKINAWA CELLULAR TELEPHONE COMPANY22,0000,00 %
OKUMA CORPORATION--
OLYMPIA FINANCIAL GROUP INC63,500,00 %
OMRON CORPORATION35,260+1,38 %
ONO PHARMACEUTICAL CO LTD13,525+1,88 %
OPEN HOUSE GROUP CO LTD42,400+0,47 %
OR ROYALTIES INC32,110-3,20 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD16,100+1,26 %
ORIX CORPORATION33,2000,00 %
OSAKA GAS CO LTD30,800+1,32 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,000-1,41 %
PACIFIC METALS CO LTD14,6000,00 %
PANASONIC HOLDINGS CORPORATION23,475-0,72 %
PENTA-OCEAN CONSTRUCTION CO LTD7,8000,00 %
PERSOL HOLDINGS CO LTD1,630+2,52 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,580-0,26 %
PHC HOLDINGS CORPORATION8,050+0,62 %
PINE CLIFF ENERGY LTD0,344+2,38 %
POLLARD BANKNOTE LIMITED10,700-1,83 %
POWER CORPORATION OF CANADA57,60+0,88 %
PRAIRIESKY ROYALTY LTD22,600-1,74 %
PRECIOUS METALS AND MINING TRUST2,969+3,97 %
PREMIUM BRANDS HOLDINGS CORPORATION48,4000,00 %
PRESS KOGYO CO LTD5,3500,00 %
PRIMA MEAT PACKERS LTD12,8000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,924+0,91 %
RECRUIT HOLDINGS CO LTD95,72+4,65 %
RESONA HOLDINGS INC13,700+3,79 %
RESORTTRUST INC9,8500,00 %
RESTAR CORPORATION26,800-2,19 %
RICOH COMPANY LTD9,0000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,000-0,76 %
ROHM CO LTD26,250+0,73 %
ROHTO PHARMACEUTICAL CO LTD16,500+0,61 %
RURAL FUNDS GROUP1,191-1,28 %
SAIBU GAS HOLDINGS CO LTD13,500+1,50 %
SANKYO CO LTD10,900+1,87 %
SANKYU INC44,400-0,45 %
SANRIO CO LTD6,757+0,45 %
SANTEC HOLDINGS CORPORATION103,000,00 %
SANTEN PHARMACEUTICAL CO LTD9,750-3,47 %
SANWA HOLDINGS CORPORATION19,400-1,02 %
SANYO CHEMICAL INDUSTRIES LTD34,0000,00 %
SATO SHO-JI CORPORATION19,8000,00 %
SAVARIA CORPORATION17,500-1,69 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,4400,00 %
SBI HOLDINGS INC18,150+0,41 %
SCREEN HOLDINGS CO LTD73,36-0,92 %
SEANERGY MARITIME HOLDINGS CORP15,200+0,66 %
SECOM CO LTD35,000+1,16 %
SEGA SAMMY HOLDINGS INC16,590+3,24 %
SEIBU HOLDINGS INC18,1000,00 %
SEIKO EPSON CORPORATION17,410+2,77 %
SEINO HOLDINGS CO LTD14,7000,00 %
SEIREN CO LTD18,300-0,54 %
SEKISUI CHEMICAL CO LTD14,100-1,40 %
SENKO GROUP HOLDINGS CO LTD11,9000,00 %
SENTRY SELECT PRIMARY METALS CORP3,540-1,67 %
SEVEN BANK LTD1,780+0,56 %
SHIBAURA MACHINE CO LTD24,0000,00 %
SHIKOKU ELECTRIC POWER CO INC10,352+0,08 %
SHIMADZU CORPORATION22,400+0,90 %
SHIMIZU CORPORATION12,700-3,05 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,5500,00 %
SHINE JUSTICE LTD0,342+1,79 %
SHIN-ETSU CHEMICAL CO LTD31,805-1,56 %
SHIONOGI & CO LTD15,600-0,64 %
SHIZUOKA FINANCIAL GROUP INC19,600+0,51 %
SHOFU INC12,300-3,91 %
SIENNA SENIOR LIVING INC13,1000,00 %
SKY PERFECT JSAT CORPORATION11,900+1,71 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,990+4,93 %
SMC CORPORATION380,00-0,78 %
SOCIONEXT INC10,700-3,60 %
SOFTBANK CORP1,257-1,91 %
SOFTBANK GROUP CORP27,385-2,87 %
SOJITZ CORPORATION29,770-0,93 %
SOMPO HOLDINGS INC36,260+0,69 %
SONY GROUP CORPORATION21,535+4,46 %
SOUTH BOW CORPORATION32,200+0,59 %
SQUARE ENIX HOLDINGS CO LTD16,100+4,55 %
SSC SECURITY SERVICES CORP2,7000,00 %
STABLECOIN DEVELOPMENT CORPORATION0,938-3,31 %
STANLEY ELECTRIC CO LTD19,100+0,53 %
STANTEC INC63,780,00 %
STELLA CHEMIFA CORPORATION28,8000,00 %
STORAGEVAULT CANADA INC2,660-0,75 %
SUBARU CORPORATION14,110+1,58 %
SUMITOMO BAKELITE CO LTD40,000-0,99 %
SUMITOMO CHEMICAL CO LTD3,020+0,43 %
SUMITOMO CORPORATION9,424-0,15 %
SUMITOMO ELECTRIC INDUSTRIES LTD11,718-4,50 %
SUMITOMO METAL MINING CO LTD62,98+4,13 %
SUMITOMO MITSUI FINANCIAL GROUP INC37,350+3,36 %
SUMITOMO MITSUI TRUST GROUP INC9,678+1,64 %
SUMITOMO OSAKA CEMENT CO LTD30,400-2,56 %
SUMITOMO REALTY & DEVELOPMENT CO LTD18,100+0,56 %
SUN A KAKEN CO LTD5,100+0,99 %
SUPERIOR PLUS CORP4,520+1,80 %
SURGE ENERGY INC6,885-0,94 %
SURUGA BANK LTD15,8000,00 %
SUZUKI MOTOR CORPORATION11,610+0,91 %
SWCC CORPORATION77,50+0,65 %
SYSMEX CORPORATION10,165-1,74 %
T&D HOLDINGS INC26,400+0,76 %
TAIHEIYO CEMENT CORPORATION22,200-0,89 %
TAIKISHA LTD20,8000,00 %
TAISEI CORPORATION66,000,00 %
TAIYO YUDEN CO LTD50,50+5,21 %
TAKASAGO THERMAL ENGINEERING CO LTD22,800-0,87 %
TAKEDA PHARMACEUTICAL CO LTD31,120-1,11 %
TAMARACK VALLEY ENERGY LTD8,550+3,64 %
TAMURA CORPORATION4,420-0,45 %
TANAKA CO LTD4,920+2,50 %
TC ENERGY CORPORATION53,39+0,24 %
TDK CORPORATION16,502-2,12 %
TEIJIN LIMITED9,300-0,53 %
TERRAVEST INDUSTRIES INC70,00-0,71 %
TERRENO REALTY CORPORATION56,50-0,88 %
TERUMO CORPORATION13,830+1,62 %
TFI INTERNATIONAL INC114,650,00 %
TISI INC20,800-0,95 %
TOA CORPORATION11,3000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,1000,00 %
TOHO GAS CO LTD6,500+0,78 %
TOHO HOLDINGS CO LTD21,0000,00 %
TOHOKU ELECTRIC POWER CO INC6,950-2,11 %
TOKAI TOKYO FINANCIAL HOLDINGS INC4,820+2,12 %
TOKIO MARINE HOLDINGS INC41,715+1,41 %
TOKUYAMA CORPORATION21,2000,00 %
TOKYO CENTURY CORPORATION14,500+0,69 %
TOKYO ELECTRON LTD300,85+0,96 %
TOKYO GAS CO LTD32,600+0,62 %
TOKYO METRO CO LTD8,044+0,98 %
TOKYO SEIMITSU CO LTD95,50-1,55 %
TOKYU CONSTRUCTION CO LTD6,2000,00 %
TOKYU CORPORATION8,800-1,12 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,400+2,07 %
TOPPAN HOLDINGS INC27,200-0,73 %
TORAY INDUSTRIES INC7,034+1,97 %
TOREX SEMICONDUCTOR LTD10,200-2,86 %
TOSOH CORPORATION14,600+1,39 %
TOTAL ENERGY SERVICES INC19,180-1,34 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD20,8000,00 %
TOWNEBANK32,2000,00 %
TOYO CORPORATION10,6000,00 %
TOYO KANETSU KK13,3000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD24,600+0,82 %
TOYODA GOSEI CO LTD28,400+0,71 %
TOYOTA BOSHOKU CORPORATION11,9000,00 %
TOYOTA MOTOR CORPORATION16,726+0,57 %
TOYOTA TSUSHO CORPORATION41,620+1,88 %
TREE ISLAND STEEL LTD1,340+0,75 %
TSUBAKIMOTO CHAIN CO14,4000,00 %
TSUKISHIMA HOLDINGS CO LTD14,8000,00 %
TSUZUKI DENKI CO LTD22,4000,00 %
UACJ CORPORATION12,300-0,81 %
UBE CORPORATION19,100-0,52 %
UMC ELECTRONICS CO LTD1,140+1,79 %
UMIOS CORPORATION6,850-0,72 %
USS CO LTD10,6000,00 %
VERMILION ENERGY INC10,850-0,60 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,250+0,02 %
WACOAL HOLDINGS CORP23,0000,00 %
WACOM CO LTD4,400+2,80 %
WAYPOINT REIT1,386-2,06 %
WEST JAPAN RAILWAY COMPANY16,400+1,23 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,400+0,79 %
WHITECAP RESOURCES INC10,982-1,79 %
WSP GLOBAL INC118,000,00 %
YAKULT HONSHA CO LTD15,400+0,65 %
YAMAGUCHI FINANCIAL GROUP INC17,0000,00 %
YAMAHA CORPORATION7,134-0,08 %
YAMASHIN-FILTER CORP2,820-1,40 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION10,300-0,96 %
YOKOGAWA ELECTRIC CORPORATION27,8000,00 %
YOKOHAMA FINANCIAL GROUP INC10,100+1,00 %
ZACROS CORPORATION6,8000,00 %
ZENKOKU HOSHO CO LTD16,9000,00 %
ZENSHO HOLDINGS CO LTD64,00+3,23 %
ZEON CORPORATION12,700-0,78 %
ZOZO INC6,250+0,81 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.