Anzeige
Mehr »
Montag, 29.09.2025 - Börsentäglich über 12.000 News
Seltene Ausgangslage: Unbekannter Kupfer-Explorer mit spekulativem Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
29.09.25 | 09:37
24,500 Euro
-3,01 % -0,760
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
24,42024,59009:48
24,35024,57009:48
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,700-2,17 %
AG GROWTH INTERNATIONAL INC22,2000,00 %
AIR WATER INC14,9000,00 %
AIRBOSS OF AMERICA CORP3,020-3,82 %
AISIN CORPORATION14,600-2,67 %
AJINOMOTO CO INC24,630+0,82 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,594-3,15 %
ALPHA SYSTEMS INC21,600-1,82 %
ALPS ALPINE CO LTD10,800-1,82 %
ARC RESOURCES LTD15,882-0,44 %
ARE HOLDINGS INC12,200-1,61 %
ASAHI KASEI CORPORATION6,962+0,72 %
AUTOBACS SEVEN CO LTD9,250+0,54 %
AZBIL CORPORATION7,900-1,86 %
BIPROGY INC34,4000,00 %
BROTHER INDUSTRIES LTD14,200-2,74 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,8000,00 %
CHARTER HALL RETAIL REIT2,300-0,86 %
CHICAGO ATLANTIC BDC INC8,600-4,38 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850-0,56 %
CITIZEN WATCH CO LTD5,8000,00 %
CROMWELL PROPERTY GROUP0,268+2,29 %
CYBERAGENT INC9,800-2,00 %
DAI NIPPON PRINTING CO LTD14,200-0,70 %
DAIDO STEEL CO LTD7,300-0,68 %
DAIICHI SANKYO CO LTD19,010-1,12 %
DAIO PAPER CORPORATION4,940-3,14 %
DAITO TRUST CONSTRUCTION CO LTD18,500-80,00 %
DAIWA HOUSE INDUSTRY CO LTD31,200-0,64 %
DAIWA SECURITIES GROUP INC6,950-0,71 %
DENSO CORPORATION12,850+0,74 %
DEXTERRA GROUP INC5,3000,00 %
DIVIDEND GROWTH SPLIT CORP4,545-2,99 %
DOMAN BUILDING MATERIALS GROUP LTD5,600-0,88 %
DPM METALS INC18,780+1,08 %
DTS CORPORATION7,600-74,83 %
EAST JAPAN RAILWAY COMPANY21,090-0,80 %
EISAI CO LTD28,570-2,69 %
ELECTRIC POWER DEVELOPMENT CO LTD16,0000,00 %
ENERGY ONE LIMITED9,950-1,49 %
FANUC CORPORATION24,520-0,53 %
FCC CO LTD18,500-2,63 %
FERROTEC CORPORATION22,800-0,87 %
FIRST TRACTOR CO LTD0,735-2,00 %
FUJI ELECTRIC CO LTD55,50-1,77 %
FUJIFILM HOLDINGS CORPORATION21,420+0,33 %
FUKUYAMA TRANSPORTING CO LTD21,000-4,55 %
GE AEROSPACE252,000,00 %
GIBSON ENERGY INC16,800+1,20 %
GREAT SOUTHERN BANCORP INC52,000,00 %
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV27,600-2,13 %
H2O RETAILING CORPORATION12,300-3,91 %
HANKYU HANSHIN HOLDINGS INC25,6000,00 %
HEADWATER EXPLORATION INC4,700-2,08 %
HEIWA REAL ESTATE CO LTD13,300-0,75 %
HIROSE ELECTRIC CO LTD107,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,200-0,73 %
HITACHI LTD22,480+0,04 %
IHI CORPORATION15,300-84,55 %
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV1,780-1,11 %
INDEPENDENT BANK CORP59,50-0,83 %
INTERNATIONAL FLAVORS & FRAGRANCES INC51,92+0,08 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ISUZU MOTORS LTD10,700-4,46 %
JAFCO GROUP CO LTD14,900-0,33 %
JAPAN CASH MACHINE CO LTD5,650-0,88 %
JAPAN PETROLEUM EXPLORATION CO LTD7,6500,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION705,00-3,42 %
JAPAN SECURITIES FINANCE CO LTD10,600-0,93 %
JAPAN STEEL WORKS LTD50,000-0,99 %
JCR PHARMACEUTICALS CO LTD3,6000,00 %
JEOL LTD28,200-0,70 %
JFE HOLDINGS INC10,700-0,93 %
JUSTSYSTEMS CORPORATION27,0000,00 %
JX ADVANCED METALS CORPORATION10,624+3,87 %
KAJIMA CORPORATION24,800-0,80 %
KAKAKU.COM INC14,000-2,10 %
KANEKA CORPORATION23,800-1,65 %
KANEMATSU CORPORATION17,7000,00 %
KANSAI ELECTRIC POWER CO INC12,450-1,11 %
KANSAI PAINT CO LTD13,700-2,14 %
KAROON ENERGY LTD0,975+0,52 %
KAWASAKI HEAVY INDUSTRIES LTD56,00+0,50 %
KAWASAKI KISEN KAISHA LTD12,894+0,83 %
KDDI CORPORATION14,000+0,61 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,800-2,50 %
KIKKOMAN CORPORATION7,450+1,36 %
KINTETSU GROUP HOLDINGS CO LTD17,300-2,26 %
KOBE STEEL LTD10,480+1,00 %
KOMATSU LTD29,240-5,37 %
KUREHA CORPORATION21,800-2,68 %
KYOCERA CORPORATION10,845-4,24 %
KYUSHU ELECTRIC POWER COMPANY INC8,5500,00 %
LEOPALACE21 CORPORATION3,980-1,97 %
MANDOM CORPORATION12,6000,00 %
MARUI GROUP CO LTD18,500-1,07 %
MARUWA CO LTD221,50-0,89 %
MEIKO ELECTRONICS CO LTD56,000,00 %
MIRARTH HOLDINGS INC2,180-2,68 %
MITSUBISHI CORPORATION20,405-3,13 %
MITSUBISHI ELECTRIC CORPORATION21,280-3,45 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,500-1,90 %
MITSUBISHI HEAVY INDUSTRIES LTD22,475+1,19 %
MITSUI & CO LTD21,480-1,65 %
MITSUI FUDOSAN CO LTD9,300-0,53 %
MITSUI MINING & SMELTING CO LTD67,00+3,08 %
MIXI INC17,700-1,12 %
MIZUNO CORPORATION15,400-2,53 %
MOCHIDA PHARMACEUTICAL CO LTD18,4000,00 %
MR COOPER GROUP INC179,30-1,18 %
MS&AD INSURANCE GROUP HOLDINGS INC18,800-3,09 %
MURATA MANUFACTURING CO LTD15,655-2,16 %
NEC CORPORATION26,560-1,19 %
NHK SPRING CO LTD11,900-1,65 %
NIDEC CORPORATION14,690+2,73 %
NIPPON SANSO HOLDINGS CORPORATION30,600-1,67 %
NIPPON SHARYO LTD16,4000,00 %
NIPPON STEEL CORPORATION3,514-80,32 %
NIPPON YUSEN KABUSHIKI KAISHA29,240-3,29 %
NISHI-NIPPON RAILROAD CO LTD13,200-2,22 %
NISSHIN SEIFUN GROUP INC10,6000,00 %
NISSIN FOODS HOLDINGS CO LTD16,4000,00 %
NISSUI CORPORATION6,000-0,83 %
NITERRA CO LTD33,000-2,37 %
NITORI HOLDINGS CO LTD--
NOMURA HOLDINGS INC6,232-3,32 %
NOMURA RESEARCH INSTITUTE LTD32,800+0,61 %
NORITAKE CO LTD27,200+0,74 %
NORTHERN OIL AND GAS INC23,370-1,02 %
NOVABAY PHARMACEUTICALS INC2,170+1,88 %
NTN CORPORATION1,920-0,52 %
NTT INC0,900-0,99 %
OBAYASHI CORPORATION13,700-3,52 %
OBIC CO LTD29,6000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,500-1,55 %
OJI HOLDINGS CORPORATION4,640-1,69 %
OKINAWA CELLULAR TELEPHONE COMPANY14,700-51,00 %
OKUMA CORPORATION--
OMRON CORPORATION23,000-1,71 %
ONO PHARMACEUTICAL CO LTD9,600-1,03 %
ORIENTAL LAND CO LTD20,200-1,94 %
ORIX CORPORATION22,6000,00 %
OSAKA GAS CO LTD24,400-0,81 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,500+10,69 %
PACIFIC METALS CO LTD11,4000,00 %
PANASONIC HOLDINGS CORPORATION9,152-3,58 %
PENTA-OCEAN CONSTRUCTION CO LTD6,600-1,49 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095+4,63 %
RESONA HOLDINGS INC8,850-1,12 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-1,72 %
ROHM CO LTD12,790+0,24 %
SAIBU GAS HOLDINGS CO LTD11,100-0,89 %
SANKYO CO LTD14,400-2,04 %
SANRIO CO LTD40,800+2,51 %
SANTEN PHARMACEUTICAL CO LTD9,2000,00 %
SANWA HOLDINGS CORPORATION24,600-1,60 %
SANYO CHEMICAL INDUSTRIES LTD23,200-2,52 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,560-1,66 %
SCREEN HOLDINGS CO LTD76,38-1,42 %
SEANERGY MARITIME HOLDINGS CORP7,200-2,70 %
SEINO HOLDINGS CO LTD12,500-2,34 %
SENTRY SELECT PRIMARY METALS CORP2,360+1,72 %
SHIMADZU CORPORATION20,000-0,99 %
SHIN-ETSU CHEMICAL CO LTD27,610+0,88 %
SKY PERFECT JSAT HOLDINGS INC7,800-1,89 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,2480,00 %
SMC CORPORATION258,000,00 %
SOMPO HOLDINGS INC27,200+3,03 %
SONY GROUP CORPORATION24,500-3,01 %
STELLA CHEMIFA CORPORATION23,600-2,48 %
STORAGEVAULT CANADA INC3,000-0,66 %
SUMITOMO BAKELITE CO LTD28,2000,00 %
SUMITOMO CHEMICAL CO LTD2,6800,00 %
SUMITOMO CORPORATION24,960-1,07 %
SUMITOMO ELECTRIC INDUSTRIES LTD24,4000,00 %
SUN A KAKEN CO LTD3,340-0,60 %
T&D HOLDINGS INC20,200-0,98 %
TAKEDA PHARMACEUTICAL CO LTD24,360-3,03 %
TAMARACK VALLEY ENERGY LTD3,720+0,54 %
TANAKA CO LTD4,560-0,44 %
TC ENERGY CORPORATION45,210-0,91 %
TDK CORPORATION12,155+0,70 %
TIS INC28,0000,00 %
TOC CO LTD4,7000,00 %
TOHO HOLDINGS CO LTD31,2000,00 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,4400,00 %
TOKUYAMA CORPORATION21,2000,00 %
TOKYO GAS CO LTD30,600-0,65 %
TOPPAN HOLDINGS INC22,000-0,90 %
TORAY INDUSTRIES INC5,582+1,23 %
TOWNEBANK30,0000,00 %
TOYO CORPORATION9,250-1,60 %
TOYO KANETSU KK27,000-0,74 %
TOYOTA BOSHOKU CORPORATION13,900-3,47 %
TOYOTA MOTOR CORPORATION16,540-2,52 %
TSUBAKIMOTO CHAIN CO12,100-1,63 %
UACJ CORPORATION9,000-76,19 %
UBE CORPORATION13,100-4,38 %
USS CO LTD9,700-1,02 %
VERMILION ENERGY INC6,982-4,46 %
WEST JAPAN RAILWAY COMPANY18,900-1,56 %
WHITECAP RESOURCES INC6,930+1,23 %
YAKULT HONSHA CO LTD14,000-0,71 %
ZACROS CORPORATION5,950-75,21 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.