Anzeige
Mehr »
Freitag, 18.09.2026 - Börsentäglich über 12.000 News
Heimlicher Börsenstar 2026?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
17.09.26 | 21:58
594,70 Euro
+1,29 % +7,60
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
592,50593,1017.09.
593,70595,5017.09.
Firmen im Artikel
5-Tage-Chart
ACADIAN TIMBER
ACADIAN TIMBER CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIAN TIMBER CORP11,600+8,41 %
ACOM CO LTD2,7200,00 %
ADVANTEST CORPORATION174,96+1,67 %
AEBI SCHMIDT HOLDING AG11,960-0,17 %
AG GROWTH INTERNATIONAL INC8,6500,00 %
AICA KOGYO CO LTD23,200+0,87 %
AICHI STEEL CORPORATION18,100+2,26 %
AIR WATER INC16,340-4,00 %
AIRBOSS OF AMERICA CORP4,280-0,93 %
AISIN CORPORATION12,700+1,60 %
AIZAWA SECURITIES GROUP CO LTD9,6000,00 %
AJINOMOTO CO INC28,140+2,55 %
AKATSUKI INC21,400+5,94 %
ALARIS EQUITY PARTNERS INCOME TRUST14,542+2,47 %
ALCONIX CORPORATION18,500+1,65 %
ALFRESA HOLDINGS CORPORATION--
ALGONQUIN POWER & UTILITIES CORP4,650+0,35 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST4,803-2,03 %
ALPHA SYSTEMS INC18,100+0,56 %
ALPS ALPINE CO LTD12,6000,00 %
ALTUS GROUP LIMITED27,8000,00 %
ALVOPETRO ENERGY LTD6,450-13,42 %
AMADA CO LTD13,400+1,52 %
ANRITSU CORPORATION17,000-0,58 %
AOYAMA TRADING CO LTD4,220+1,44 %
AOZORA BANK LTD19,500-1,02 %
ARE HOLDINGS INC20,000-0,99 %
ARIAKE JAPAN CO LTD28,6000,00 %
ARROWMARK FINANCIAL CORP17,808+0,35 %
ASAHI KASEI CORPORATION9,190+2,64 %
ASTELLAS PHARMA INC13,200+1,54 %
AUR PORTFOLIO III SE580,000,00 %
AUTOBACS SEVEN CO LTD8,900+1,71 %
AVEX INC6,950+0,72 %
AZBIL CORPORATION8,1000,00 %
AZ-COM MARUWA HOLDINGS INC4,920+1,65 %
AZUMA HOUSE CO LTD4,0800,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD53,500,00 %
BANDAI NAMCO HOLDINGS INC31,760+3,52 %
BECKER MILK COMPANY LIMITED--
BELLUNA CO LTD5,7000,00 %
BIPROGY INC27,200+1,49 %
BIRD CONSTRUCTION INC48,080+3,09 %
BLACK DIAMOND GROUP LIMITED10,9000,00 %
BML INC20,800+0,97 %
BOYD GROUP SERVICES INC72,500,00 %
BROTHER INDUSTRIES LTD26,200+1,55 %
BRP INC50,60+0,10 %
BUNKA SHUTTER CO LTD10,5000,00 %
BUSINESS ENGINEERING CORPORATION7,750+1,31 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,6000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE99,49+1,02 %
CANLAN ICE SPORTS CORP2,4000,00 %
CAPCOM CO LTD24,700+1,86 %
CAPITAL POWER CORPORATION37,400+0,54 %
CARDINAL ENERGY LTD7,460-2,55 %
CASIO COMPUTER CO LTD12,230+2,26 %
CASTELLUM AB11,285-0,40 %
CENTERSPACE49,200+4,24 %
CENTRAL JAPAN RAILWAY COMPANY21,230-0,38 %
CENTURIA OFFICE REIT0,510+0,43 %
CES ENERGY SOLUTIONS CORP11,700-1,68 %
CHARTER HALL LONG WALE REIT--
CHARTER HALL RETAIL REIT2,338+0,75 %
CHARTER HALL SOCIAL INFRASTRUCTURE REIT1,435+2,34 %
CHARTWELL RETIREMENT RESIDENCES--
CHIBA BANK LTD15,4000,00 %
CHICAGO ATLANTIC BDC INC8,689+1,25 %
CHIRON REAL ESTATE INC31,2000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CHUBU ELECTRIC POWER CO INC16,4000,00 %
CHUGOKU ELECTRIC POWER CO INC6,100+2,52 %
CITIZEN WATCH CO LTD13,100+1,55 %
COINSHARES PLC4,405+2,80 %
COMSYS HOLDINGS CORPORATION30,600-0,65 %
COREM PROPERTY GROUP AB A0,307-0,65 %
COSMO ENERGY HOLDINGS CO LTD25,400-2,31 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,547+0,20 %
CROMWELL PROPERTY GROUP0,204+0,39 %
CSSC HONG KONG SHIPPING CO LTD0,284+5,19 %
CT REAL ESTATE INVESTMENT TRUST10,272-0,02 %
CYBERAGENT INC7,150+1,42 %
DAI NIPPON PRINTING CO LTD17,200+1,78 %
DAICEL CORPORATION7,900+1,28 %
DAIDO METAL CO LTD5,900+0,85 %
DAIDO STEEL CO LTD13,600+0,74 %
DAIHEN CORPORATION67,000,00 %
DAI-ICHI LIFE GROUP INC10,760+0,89 %
DAIICHI SANKYO CO LTD16,494+4,34 %
DAIKI ALUMINIUM INDUSTRY CO LTD9,5500,00 %
DAIKIN INDUSTRIES LTD116,05+1,04 %
DAIKYONISHIKAWA CORPORATION5,800+1,75 %
DAIO PAPER CORPORATION5,5000,00 %
DAISHINKU CORPORATION4,220-2,76 %
DAITO TRUST CONSTRUCTION CO LTD18,800+1,62 %
DAIWA HOUSE INDUSTRY CO LTD26,600+3,91 %
DAIWA SECURITIES GROUP INC10,300+1,98 %
DENKA CO LTD18,200-0,55 %
DENSO CORPORATION10,750+1,51 %
DEXTERRA GROUP INC8,550+3,64 %
DIGITAL HEARTS HOLDINGS CO LTD5,6000,00 %
DISCO CORPORATION288,00+0,70 %
DIVIDEND GROWTH SPLIT CORP4,910+2,51 %
DOMAN BUILDING MATERIALS GROUP LTD6,700+1,52 %
DPM METALS INC36,800+2,79 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,495-0,99 %
DTS CORPORATION6,200+1,64 %
EAST JAPAN RAILWAY COMPANY20,310+3,86 %
EBRO FOODS SA18,500+0,87 %
EDION CORPORATION13,800-0,72 %
EISAI CO LTD27,730+0,29 %
E-L FINANCIAL CORPORATION LIMITED10,9000,00 %
ELECOM CO LTD11,2000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD23,800+0,85 %
ELEMENT FLEET MANAGEMENT CORP15,900+2,58 %
ENEOS HOLDINGS INC8,250-0,60 %
ENERGY ONE LIMITED9,100-0,55 %
EXCHANGE INCOME CORPORATION73,15+0,90 %
EXEDY CORPORATION33,000+1,85 %
FANUC CORPORATION33,110+0,46 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,5700,00 %
FCC CO LTD23,4000,00 %
FERROTEC CORPORATION51,000,00 %
FIDEA HOLDINGS CO LTD15,400-0,65 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,864-0,10 %
FIRST TRACTOR CO LTD0,995+1,02 %
FIRSTSERVICE CORPORATION113,00-2,59 %
FOOD & LIFE COMPANIES LTD26,000-2,26 %
FREEHOLD ROYALTIES LTD10,950+0,83 %
FUJI CORPORATION37,400-2,09 %
FUJI ELECTRIC CO LTD73,38+2,31 %
FUJI MEDIA HOLDINGS INC23,000+1,77 %
FUJI PHARMA CO LTD10,500+2,94 %
FUJIFILM HOLDINGS CORPORATION18,505+2,66 %
FUJIKURA LTD27,715+1,58 %
FUJIMI INC--
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED22,460+1,81 %
FUKUOKA FINANCIAL GROUP INC43,200+0,93 %
FUKUYAMA TRANSPORTING CO LTD35,200+0,57 %
FURUKAWA CO LTD22,600+0,89 %
FUYO GENERAL LEASE CO LTD25,4000,00 %
GE AEROSPACE273,65+0,26 %
GIBSON ENERGY INC19,000+1,60 %
GLORY LTD24,8000,00 %
GMO INTERNET GROUP INC21,8000,00 %
GMO INTERNET INC2,700-0,74 %
GMO PAYMENT GATEWAY INC49,200+0,82 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS51,80+0,52 %
GREAT SOUTHERN BANCORP INC68,00-0,73 %
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV22,4000,00 %
GS YUASA CORPORATION29,4000,00 %
GUNMA BANK LTD15,900+0,63 %
H&R REAL ESTATE INVESTMENT TRUST5,597-0,71 %
H2O RETAILING CORPORATION16,0000,00 %
HACHIJUNI NAGANO BANK LTD15,300+0,66 %
HAMAMATSU PHOTONICS KK12,400-0,80 %
HANKYU HANSHIN HOLDINGS INC26,000+1,56 %
HANWA CO LTD10,5000,00 %
HARMONIC DRIVE SYSTEMS INC34,410+0,26 %
HASEKO CORPORATION15,100-1,31 %
HAZAMA ANDO CORPORATION10,500+1,94 %
HEADWATER EXPLORATION INC8,550-1,16 %
HEIWA CORPORATION12,300+1,65 %
HEIWA REAL ESTATE CO LTD13,2000,00 %
HERALD HOLDINGS LTD0,0620,00 %
HIKARI TSUSHIN INC216,00+0,93 %
HIROSE ELECTRIC CO LTD133,00-2,92 %
HITACHI CONSTRUCTION MACHINERY CO LTD32,730+1,46 %
HITACHI LTD30,950+2,31 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,3500,00 %
HOKUETSU CORPORATION5,050-1,94 %
HOKURIKU ELECTRIC POWER COMPANY6,400+2,40 %
HONDA MOTOR CO LTD9,617+2,72 %
HOSIDEN CORPORATION13,900+0,72 %
HOYA CORPORATION126,80+1,52 %
IBIDEN CO LTD107,000,00 %
ICHIYOSHI SECURITIES CO LTD9,200+1,10 %
IDEMITSU KOSAN CO LTD9,400-0,53 %
IHI CORPORATION16,188+3,96 %
IIDA GROUP HOLDINGS CO LTD12,600+1,61 %
IINO KAIUN KAISHA LTD9,950+1,53 %
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV2,1200,00 %
INDEPENDENT BANK CORP71,000,00 %
INFORMATION SERVICES CORPORATION30,6000,00 %
INFRONEER HOLDINGS INC16,0000,00 %
INTERNATIONAL FLAVORS & FRAGRANCES INC73,88+0,41 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD12,900+4,88 %
ISETAN MITSUKOSHI HOLDINGS LTD18,000-2,17 %
ISUZU MOTORS LTD12,320+1,94 %
ITOCHU CORPORATION13,440+3,82 %
ITOCHU ENEX CO LTD13,000-5,11 %
IWATANI CORPORATION12,000+2,56 %
JAFCO GROUP CO LTD12,660+0,24 %
JAPAN AIRLINES CO LTD17,200+1,53 %
JAPAN AIRPORT TERMINAL CO LTD30,800+0,65 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,200+1,43 %
JAPAN CASH MACHINE CO LTD6,950+1,46 %
JAPAN EXCHANGE GROUP INC12,900+4,03 %
JAPAN PETROLEUM EXPLORATION CO LTD10,600-5,36 %
JAPAN POST HOLDINGS CO LTD14,400+3,60 %
JAPAN POST INSURANCE CO LTD10,0000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION640,00+1,59 %
JAPAN SECURITIES FINANCE CO LTD13,800+1,47 %
JAPAN STEEL WORKS LTD40,890+3,00 %
JCR PHARMACEUTICALS CO LTD2,820+1,44 %
JEOL LTD39,2000,00 %
JFE HOLDINGS INC10,4000,00 %
JTEKT CORPORATION12,000+3,45 %
JUSTSYSTEMS CORPORATION24,200+1,68 %
JVCKENWOOD CORPORATION5,700+1,79 %
JX ADVANCED METALS CORPORATION19,700-3,43 %
KAGA ELECTRONICS CO LTD27,6000,00 %
KAJIMA CORPORATION28,800+3,60 %
KAKAKU.COM INC20,8000,00 %
KAMIGUMI CO LTD26,8000,00 %
KANAMIC NETWORK CO LTD2,7000,00 %
KANDENKO CO LTD30,800+3,36 %
KANEKA CORPORATION33,800+2,42 %
KANEMATSU CORPORATION12,800+1,59 %
KANSAI ELECTRIC POWER CO INC16,850+2,49 %
KANSAI PAINT CO LTD16,0000,00 %
KAROON ENERGY LTD1,163+0,48 %
KAWASAKI HEAVY INDUSTRIES LTD13,568+1,37 %
KAWASAKI KISEN KAISHA LTD20,300+4,59 %
KDDI CORPORATION17,570+2,54 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,700+2,67 %
KIKKOMAN CORPORATION9,572+3,30 %
KINDEN CORPORATION39,000+1,04 %
KINTETSU GROUP HOLDINGS CO LTD19,600+1,55 %
KOBE STEEL LTD11,640+2,65 %
KOITO MANUFACTURING CO LTD14,500+1,40 %
KOKUSAI ELECTRIC CORPORATION48,000-3,23 %
KOMATSU LTD39,390-0,35 %
KOMORI CORPORATION10,700+1,90 %
KONAMI GROUP CORPORATION121,50+4,83 %
KONICA MINOLTA INC3,590-0,33 %
KONOIKE TRANSPORT CO LTD16,200-0,61 %
KS HOLDINGS CORPORATION10,6000,00 %
KUMAGAI GUMI CO LTD7,300+3,55 %
KUREHA CORPORATION23,2000,00 %
KURITA WATER INDUSTRIES LTD42,340+1,10 %
KYB CORPORATION26,4000,00 %
KYOCERA CORPORATION20,200-0,10 %
KYORITSU MAINTENANCE CO LTD17,600+2,33 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,900+1,72 %
KYUSHU ELECTRIC POWER COMPANY INC11,9000,00 %
KYUSHU RAILWAY COMPANY20,000+1,01 %
LABRADOR IRON ORE ROYALTY CORPORATION16,040+0,31 %
LEOPALACE21 CORPORATION5,800+10,48 %
LINTEC CORPORATION30,800+0,65 %
LIXIL CORPORATION9,850+0,51 %
LOGISTRI FASTIGHETS AB1,2200,00 %
MAKITA CORPORATION29,400-0,68 %
MANDOM CORPORATION17,350-100,00 %
MARTINREA INTERNATIONAL INC6,400+1,59 %
MARUBENI CORPORATION28,200+1,00 %
MARUI GROUP CO LTD16,3000,00 %
MARUSAN SECURITIES CO LTD7,1000,00 %
MARUWA CO LTD306,00-0,65 %
MATSUI SECURITIES CO LTD6,750+1,50 %
MAZDA MOTOR CORPORATION6,571+1,44 %
MCCOY GLOBAL INC1,3400,00 %
MEBUKI FINANCIAL GROUP INC9,550+1,60 %
MEDICAL FACILITIES CORPORATION9,3500,00 %
MEDIPAL HOLDINGS CORPORATION16,800+2,44 %
MEIDENSHA CORPORATION60,00+0,84 %
MEIJI HOLDINGS CO LTD24,600+3,36 %
MEIKO ELECTRONICS CO LTD121,00-3,97 %
META PLATFORMS INC594,70+1,29 %
METAWATER CO LTD17,3000,00 %
MINEBEA MITSUMI INC19,500+0,52 %
MINT INCOME FUND4,740+0,42 %
MIRAIT ONE CORPORATION19,700+1,55 %
MIRARTH HOLDINGS INC2,5000,00 %
MISUMI GROUP INC20,400+0,99 %
MITO SECURITIES CO LTD5,050-0,98 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,962+3,51 %
MITSUBISHI CORPORATION28,390+2,03 %
MITSUBISHI ELECTRIC CORPORATION29,400+2,17 %
MITSUBISHI ESTATE LTD20,600+1,98 %
MITSUBISHI GAS CHEMICAL COMPANY INC21,800+1,87 %
MITSUBISHI HC CAPITAL INC7,650-1,29 %
MITSUBISHI HEAVY INDUSTRIES LTD21,725+4,32 %
MITSUBISHI KAKOKI KAISHA LTD18,900+2,72 %
MITSUBISHI LOGISTICS CORPORATION8,900+2,89 %
MITSUBISHI MATERIALS CORPORATION28,4000,00 %
MITSUBISHI MOTORS CORPORATION2,130+3,88 %
MITSUBISHI STEEL MFG CO LTD14,3000,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC20,535+1,31 %
MITSUI & CO LTD29,150-0,27 %
MITSUI CHEMICALS INC12,200+0,83 %
MITSUI E&S CO LTD23,005-1,33 %
MITSUI FUDOSAN CO LTD8,3000,00 %
MITSUI KINZOKU COMPANY LIMITED121,60-4,78 %
MITSUI OSK LINES LTD41,200+2,72 %
MIXI INC21,200+2,91 %
MIZUHO FINANCIAL GROUP INC48,000+0,84 %
MIZUHO LEASING CO LTD7,500+1,35 %
MIZUNO CORPORATION22,800+3,64 %
MOCHIDA PHARMACEUTICAL CO LTD18,200+1,68 %
MONEX GROUP INC3,980+1,02 %
MORINAGA MILK INDUSTRY CO LTD6,400+1,59 %
MS&AD INSURANCE GROUP HOLDINGS INC29,270+1,32 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD42,355-0,94 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,600+1,96 %
NAFCO CO LTD11,600+0,87 %
NAGASE & CO LTD6,350+0,79 %
NAMURA SHIPBUILDING CO LTD27,800+6,11 %
NATIONAL BANK OF CANADA129,80-0,80 %
NEC CORPORATION27,500+1,07 %
NETWORK-1 TECHNOLOGIES INC1,290-2,27 %
NEXUS INDUSTRIAL REIT4,474+0,90 %
NGK CORPORATION29,600+1,37 %
NHK SPRING CO LTD18,2000,00 %
NICHICON CORPORATION14,200-2,74 %
NICHIREI CORPORATION12,4000,00 %
NIDEC CORPORATION15,480+4,00 %
NIFCO INC27,000-1,46 %
NIKKON HOLDINGS CO LTD28,200+0,71 %
NIKON CORPORATION9,916+2,46 %
NINTENDO CO LTD46,850+1,68 %
NIPPN CORPORATION16,800+2,44 %
NIPPON GAS CO LTD17,800+1,71 %
NIPPON KAYAKU CO LTD11,600+0,87 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,700+1,21 %
NIPPON PAPER INDUSTRIES CO LTD7,500+0,67 %
NIPPON SANSO HOLDINGS CORPORATION30,880+0,19 %
NIPPON SHARYO LTD20,2000,00 %
NIPPON STEEL CORPORATION4,000+4,52 %
NIPPON TELEVISION HOLDINGS INC16,8000,00 %
NIPPON YUSEN KABUSHIKI KAISHA43,230+4,45 %
NIPRO CORPORATION8,1000,00 %
NISHI-NIPPON RAILROAD CO LTD17,400+1,16 %
NISSAN CHEMICAL CORPORATION45,600-0,44 %
NISSAN SECURITIES GROUP CO LTD1,240+0,81 %
NISSHIN OILLIO GROUP LTD11,9000,00 %
NISSHIN SEIFUN GROUP INC11,700+0,86 %
NISSIN FOODS HOLDINGS CO LTD16,600+0,61 %
NISSUI CORPORATION6,650-0,75 %
NITERRA CO LTD41,200+0,98 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD18,3000,00 %
NITTO BOSEKI CO LTD15,900-3,64 %
NITTO DENKO CORPORATION19,365+3,03 %
NOF CORPORATION--
NOMURA HOLDINGS INC8,978-2,25 %
NOMURA MICRO SCIENCE CO LTD18,500+1,09 %
NOMURA REAL ESTATE HOLDINGS INC5,050-0,98 %
NOMURA RESEARCH INSTITUTE LTD28,400+0,71 %
NORITAKE CO LTD19,100+2,14 %
NORTH WEST COMPANY INC32,4000,00 %
NORTHERN OIL AND GAS INC21,900-0,82 %
NORTHLAND POWER INC13,555+0,22 %
NS UNITED KAIUN KAISHA LTD58,500,00 %
NSK LTD6,150+2,50 %
NTN CORPORATION2,100-1,87 %
NTT INC1,000+1,01 %
NUTRIEN LTD67,06-0,95 %
OBAYASHI CORPORATION17,100-1,16 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD28,2000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD10,200-0,97 %
OJI HOLDINGS CORPORATION4,900+1,66 %
OKINAWA CELLULAR TELEPHONE COMPANY24,800+1,64 %
OKUMA CORPORATION--
OLYMPIA FINANCIAL GROUP INC60,50-2,42 %
OMRON CORPORATION34,400+0,41 %
ONO PHARMACEUTICAL CO LTD13,820+5,66 %
OPEN HOUSE GROUP CO LTD42,200-1,86 %
OR ROYALTIES INC31,930+3,27 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD17,100+1,18 %
ORIX CORPORATION35,400+1,72 %
OSAKA GAS CO LTD35,400+1,72 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,400+0,75 %
PACIFIC METALS CO LTD14,500-3,97 %
PANASONIC HOLDINGS CORPORATION23,710-3,79 %
PENTA-OCEAN CONSTRUCTION CO LTD8,750+0,57 %
PERSOL HOLDINGS CO LTD1,700+1,80 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,925-0,37 %
PHC HOLDINGS CORPORATION7,300+0,69 %
PINE CLIFF ENERGY LTD0,3140,00 %
POLLARD BANKNOTE LIMITED10,200-0,97 %
POWER CORPORATION OF CANADA58,70-0,03 %
PRAIRIESKY ROYALTY LTD22,800+2,70 %
PRECIOUS METALS AND MINING TRUST2,674+2,65 %
PREMIUM BRANDS HOLDINGS CORPORATION46,600+0,43 %
PRESS KOGYO CO LTD5,6500,00 %
PRIMA MEAT PACKERS LTD13,400+1,52 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,370-0,15 %
RECRUIT HOLDINGS CO LTD98,26+4,00 %
RESONA HOLDINGS INC14,200+2,90 %
RESORTTRUST INC9,750+1,04 %
RESTAR CORPORATION30,200+1,34 %
RICOH COMPANY LTD9,150-1,61 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,8000,00 %
ROHM CO LTD24,970-2,80 %
ROHTO PHARMACEUTICAL CO LTD15,700+0,64 %
RURAL FUNDS GROUP1,191-1,42 %
SAIBU GAS HOLDINGS CO LTD14,900+1,36 %
SANKYO CO LTD12,000+1,69 %
SANKYU INC45,800+1,78 %
SANRIO CO LTD6,934+3,37 %
SANTEC HOLDINGS CORPORATION107,000,00 %
SANTEN PHARMACEUTICAL CO LTD10,100+4,12 %
SANWA HOLDINGS CORPORATION19,600+1,55 %
SANYO CHEMICAL INDUSTRIES LTD35,200+3,53 %
SATO SHO-JI CORPORATION17,000+1,19 %
SAVARIA CORPORATION17,9000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,4800,00 %
SBI HOLDINGS INC17,920+0,56 %
SCREEN HOLDINGS CO LTD69,12-2,76 %
SEANERGY MARITIME HOLDINGS CORP16,0000,00 %
SECOM CO LTD36,000+2,86 %
SEGA SAMMY HOLDINGS INC18,835+4,55 %
SEIBU HOLDINGS INC20,400+2,51 %
SEIKO EPSON CORPORATION17,995+1,47 %
SEINO HOLDINGS CO LTD15,3000,00 %
SEIREN CO LTD18,200+1,11 %
SEKISUI CHEMICAL CO LTD14,200+0,71 %
SENKO GROUP HOLDINGS CO LTD13,200+2,33 %
SENTRY SELECT PRIMARY METALS CORP3,480+1,75 %
SEVEN BANK LTD1,880+0,53 %
SHIBAURA MACHINE CO LTD25,200+3,28 %
SHIKOKU ELECTRIC POWER CO INC12,500+2,46 %
SHIMADZU CORPORATION21,000-2,78 %
SHIMIZU CORPORATION13,400+0,75 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,450+2,05 %
SHINE JUSTICE LTD0,436+2,35 %
SHIN-ETSU CHEMICAL CO LTD32,185-1,45 %
SHIONOGI & CO LTD17,190+5,65 %
SHIZUOKA FINANCIAL GROUP INC19,900+1,53 %
SHOFU INC12,500+3,31 %
SIENNA SENIOR LIVING INC12,4000,00 %
SKY PERFECT JSAT CORPORATION11,500+2,68 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,5880,00 %
SMC CORPORATION384,80+1,69 %
SOCIONEXT INC10,800+2,86 %
SOFTBANK CORP1,408+0,90 %
SOFTBANK GROUP CORP37,000+7,20 %
SOJITZ CORPORATION32,800+3,21 %
SOMPO HOLDINGS INC39,250+2,05 %
SONY GROUP CORPORATION20,740-2,08 %
SOUTH BOW CORPORATION30,890-0,32 %
SQUARE ENIX HOLDINGS CO LTD17,000+3,03 %
SSC SECURITY SERVICES CORP2,7000,00 %
STABLECOIN DEVELOPMENT CORPORATION0,8350,00 %
STANLEY ELECTRIC CO LTD19,4000,00 %
STANTEC INC60,66-0,16 %
STELLA CHEMIFA CORPORATION29,200-0,68 %
STORAGEVAULT CANADA INC2,5600,00 %
SUBARU CORPORATION14,950+3,53 %
SUMITOMO BAKELITE CO LTD43,400-1,81 %
SUMITOMO CHEMICAL CO LTD3,338+2,24 %
SUMITOMO CORPORATION10,410+3,84 %
SUMITOMO ELECTRIC INDUSTRIES LTD11,606+0,05 %
SUMITOMO METAL MINING CO LTD51,94-4,80 %
SUMITOMO MITSUI FINANCIAL GROUP INC38,770+1,02 %
SUMITOMO MITSUI TRUST GROUP INC9,902-0,88 %
SUMITOMO OSAKA CEMENT CO LTD32,000-0,62 %
SUMITOMO REALTY & DEVELOPMENT CO LTD17,900+1,70 %
SUN A KAKEN CO LTD5,550+1,83 %
SUPERIOR PLUS CORP4,380+1,39 %
SURGE ENERGY INC7,345+0,55 %
SURUGA BANK LTD15,800+0,64 %
SUZUKI MOTOR CORPORATION11,465+1,06 %
SWCC CORPORATION70,00-0,71 %
SYSMEX CORPORATION10,305+0,34 %
T&D HOLDINGS INC28,000+2,94 %
TAIHEIYO CEMENT CORPORATION23,8000,00 %
TAIKISHA LTD21,400+0,94 %
TAISEI CORPORATION71,50+2,14 %
TAIYO YUDEN CO LTD51,50-0,96 %
TAKASAGO THERMAL ENGINEERING CO LTD25,400+1,60 %
TAKEDA PHARMACEUTICAL CO LTD33,290+3,06 %
TAMARACK VALLEY ENERGY LTD8,400-0,59 %
TAMURA CORPORATION4,580-1,72 %
TANAKA CO LTD4,920+2,50 %
TC ENERGY CORPORATION53,08-0,51 %
TDK CORPORATION15,822-1,95 %
TEIJIN LIMITED9,600+2,13 %
TERRAVEST INDUSTRIES INC70,50-0,70 %
TERRENO REALTY CORPORATION56,500,00 %
TERUMO CORPORATION12,750+1,15 %
TFI INTERNATIONAL INC110,60+0,64 %
TISI INC22,800+1,79 %
TOA CORPORATION12,100+2,54 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,350+2,88 %
TOHO GAS CO LTD7,300+0,69 %
TOHO HOLDINGS CO LTD22,600+2,73 %
TOHOKU ELECTRIC POWER CO INC8,050+1,26 %
TOKAI TOKYO FINANCIAL HOLDINGS INC4,880+0,83 %
TOKIO MARINE HOLDINGS INC46,780+3,15 %
TOKUYAMA CORPORATION22,800-0,87 %
TOKYO CENTURY CORPORATION15,300+2,68 %
TOKYO ELECTRON LTD286,00-0,61 %
TOKYO GAS CO LTD36,0000,00 %
TOKYO METRO CO LTD8,760+1,62 %
TOKYO SEIMITSU CO LTD90,00-1,10 %
TOKYU CONSTRUCTION CO LTD6,800+1,49 %
TOKYU CORPORATION9,250-1,07 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,2000,00 %
TOPPAN HOLDINGS INC25,6000,00 %
TORAY INDUSTRIES INC7,140+0,28 %
TOREX SEMICONDUCTOR LTD9,850-1,00 %
TOSOH CORPORATION14,200-3,40 %
TOTAL ENERGY SERVICES INC22,200-1,33 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD20,600+5,10 %
TOWNEBANK32,2000,00 %
TOYO CORPORATION10,2000,00 %
TOYO KANETSU KK13,5000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD25,800+2,38 %
TOYODA GOSEI CO LTD28,800+2,13 %
TOYOTA BOSHOKU CORPORATION12,500+2,46 %
TOYOTA MOTOR CORPORATION17,000+0,72 %
TOYOTA TSUSHO CORPORATION42,660+4,00 %
TREE ISLAND STEEL LTD1,6500,00 %
TSUBAKIMOTO CHAIN CO15,100+0,67 %
TSUKISHIMA HOLDINGS CO LTD15,000+1,35 %
TSUZUKI DENKI CO LTD24,000+1,69 %
UACJ CORPORATION12,2000,00 %
UBE CORPORATION19,700+1,03 %
UMC ELECTRONICS CO LTD1,210+1,68 %
UMIOS CORPORATION7,150+1,42 %
USS CO LTD10,800+1,89 %
VERMILION ENERGY INC11,080+0,77 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,206+0,19 %
WACOAL HOLDINGS CORP22,400+1,82 %
WACOM CO LTD4,620+0,87 %
WAYPOINT REIT1,312-9,77 %
WEST JAPAN RAILWAY COMPANY17,2000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,600+0,79 %
WHITECAP RESOURCES INC11,512-0,42 %
WSP GLOBAL INC112,00-1,75 %
YAKULT HONSHA CO LTD15,9000,00 %
YAMAGUCHI FINANCIAL GROUP INC18,800+5,03 %
YAMAHA CORPORATION7,308+3,57 %
YAMASHIN-FILTER CORP2,880+0,70 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION11,200+2,75 %
YOKOGAWA ELECTRIC CORPORATION26,000-0,76 %
YOKOHAMA FINANCIAL GROUP INC10,6000,00 %
ZACROS CORPORATION6,950+0,72 %
ZENKOKU HOSHO CO LTD17,3000,00 %
ZENSHO HOLDINGS CO LTD61,00-1,61 %
ZEON CORPORATION13,400+2,29 %
ZOZO INC6,000+2,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.