Anzeige
❌
Mehr »
Samstag, 23.05.2026 - Börsentäglich über 12.000 News
Niemand hat diese Kombination je gesehen: Wolfram, Indium & 2.370 g/t Silber bei 0,13
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
22.05.26 | 21:32
861,00 Euro
+0,26 % +2,20
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
851,20852,8013:03
857,60860,0022.05.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION54,42-0,06 %
ADVANCED DRAINAGE SYSTEMS INC116,10+1,31 %
AEBI SCHMIDT HOLDING AG12,1000,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,810+0,11 %
AGREE REALTY CORPORATION65,00-0,31 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,212+2,42 %
ALLSTATE CORPORATION191,20+2,47 %
ALPHAMIN RESOURCES CORP0,834-2,80 %
ALTIUS MINERALS CORPORATION32,340+1,00 %
AMERIGO RESOURCES LTD4,100+1,61 %
AMES NATIONAL CORP28,7900,00 %
AMPOL LIMITED21,200-0,93 %
ANSELL LIMITED16,1000,00 %
APPLE HOSPITALITY REIT INC12,430-0,32 %
ARDMORE SHIPPING CORPORATION16,320+0,62 %
ASHLAND INC47,200+0,43 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200+0,70 %
BANK OF HAWAII CORPORATION64,50-2,27 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION35,000-0,14 %
BAXTER INTERNATIONAL INC16,355-1,03 %
BERGMAN & BEVING AB27,400+0,37 %
BIG BANC SPLIT CORP10,100+1,00 %
BIG PHARMA SPLIT CORP8,250+1,23 %
BLUE OWL CAPITAL CORPORATION9,550+0,53 %
BORALEX INC22,9800,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,200-0,61 %
BROOKFIELD ASSET MANAGEMENT LTD41,880+1,38 %
BROOKFIELD BUSINESS CORPORATION28,380+5,66 %
BROOKFIELD INFRASTRUCTURE CORPORATION36,520+0,55 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP39,6250,00 %
BROOKFIELD RENEWABLE CORPORATION32,710+1,24 %
BROOKFIELD RENEWABLE PARTNERS LP35,5200,00 %
BSR REAL ESTATE INVESTMENT TRUST9,601+0,63 %
CABOT CORPORATION71,600,00 %
CACTUS INC53,55-0,19 %
CANACCORD GENUITY GROUP INC7,650+2,68 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,6000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED31,800+0,63 %
CARDINAL ENERGY LTD7,815-0,51 %
CBOE GLOBAL MARKETS INC307,40-0,26 %
CENTRAL PACIFIC FINANCIAL CORP30,000+0,67 %
CHAROEN POKPHAND FOODS PCL0,486+0,41 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,8000,00 %
CNB FINANCIAL CORPORATION25,200+0,80 %
COLUMBIA BANKING SYSTEM INC25,400+0,79 %
COPA HOLDINGS SA115,40-2,20 %
CORE NATURAL RESOURCES INC72,34-0,17 %
CORNING INC166,24-0,46 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY146,00-5,81 %
CRANE NXT CO35,4000,00 %
CRESCENT CAPITAL BDC INC9,850+0,46 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,632+0,68 %
CSP INC9,745-0,36 %
CSX CORPORATION39,660+1,12 %
CT REAL ESTATE INVESTMENT TRUST10,986+0,42 %
CULLEN/FROST BANKERS INC120,000,00 %
DALDRUP & SOEHNE AG24,800+4,20 %
DECISIVE DIVIDEND CORPORATION5,300-0,93 %
DIAMOND HILL INVESTMENT GROUP INC149,000,00 %
DIVIDEND 15 SPLIT CORP4,960+0,61 %
DIVIDEND GROWTH SPLIT CORP5,280+0,76 %
DOVER CORPORATION180,15-0,39 %
DOW INC30,890-0,42 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,261+0,62 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,162+2,35 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC41,500+0,10 %
E SPLIT CORP12,100+0,83 %
EBAY INC99,95+0,23 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,080-1,45 %
ELLINGTON FINANCIAL INC11,6500,00 %
EMBECTA CORP2,795-2,44 %
EPR PROPERTIES50,50-0,10 %
ESSENT GROUP LTD53,000,00 %
EVERCORE INC295,40+3,14 %
EXCHANGE INCOME CORPORATION69,45-0,43 %
EXTENDICARE INC20,600-1,90 %
FACTSET RESEARCH SYSTEMS INC200,00+0,08 %
FINANCIAL 15 SPLIT CORP6,550+0,77 %
FINWARD BANCORP32,000-0,74 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,592+0,03 %
FIRST CITIZENS BANCSHARES INC1.700,00+1,80 %
FIRST MAJESTIC SILVER CORP16,785+0,18 %
FIRST NATIONAL CORPORATION23,950+2,13 %
FLOWCO HOLDINGS INC23,400-2,50 %
FREEHOLD ROYALTIES LTD10,9800,00 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,240-4,74 %
GLORIOUS SUN ENTERPRISES LTD0,141+0,71 %
GOLDMAN SACHS BDC INC7,6500,00 %
GOLDMAN SACHS GROUP INC861,00+0,26 %
GOLDPLAT PLC0,1790,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS59,98+1,66 %
GRANITE RIDGE RESOURCES INC4,740+1,28 %
GREAT-WEST LIFECO INC49,830+0,59 %
GRIFFON CORPORATION73,000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,600-3,23 %
GRUPO FINANCIERO GALICIA SA ADR38,400+2,13 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,700-0,58 %
H&R REAL ESTATE INVESTMENT TRUST6,151+1,18 %
HARBOES BRYGGERI A/S14,240-0,84 %
HELIA GROUP LIMITED2,9600,00 %
HEMISPHERE ENERGY CORPORATION1,8400,00 %
HIGH LINER FOODS INC8,700+1,75 %
HILTON WORLDWIDE HOLDINGS INC277,20+0,18 %
HUBBELL INC410,00+0,17 %
HUNTINGTON INGALLS INDUSTRIES INC275,40-0,33 %
HYSTER-YALE INC28,200+4,44 %
INTERACTIVE BROKERS GROUP INC70,25+0,26 %
INTERFACE INC24,600-1,60 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,270-0,16 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC18,900-1,05 %
JAMIESON WELLNESS INC21,6000,00 %
K-BRO LINEN INC25,200+0,80 %
KINSALE CAPITAL GROUP INC268,00+0,22 %
KOPPERS HOLDINGS INC33,600+2,44 %
KRAFT HEINZ COMPANY20,510+0,07 %
LCI INDUSTRIES93,000,00 %
LIFE & BANC SPLIT CORP7,850+2,61 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,447-1,50 %
MATIV HOLDINGS INC7,450+1,36 %
MESA LABORATORIES INC93,00+5,08 %
MGE ENERGY INC65,00+0,78 %
MILLERKNOLL INC13,300-0,75 %
MINT INCOME FUND4,460-1,33 %
MONARCH CASINO & RESORT INC103,00+1,98 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,962+1,67 %
MOWI ASA18,730-0,90 %
MULLEN GROUP LTD13,200-0,75 %
MVB FINANCIAL CORP20,200-1,94 %
NATIONAL BANK HOLDINGS CORPORATION35,4000,00 %
NBT BANCORP INC45,960+0,07 %
NEWELL BRANDS INC3,114-0,57 %
NEXUS INDUSTRIAL REIT4,860+0,75 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,600-4,13 %
NORTHLAND POWER INC14,445-0,31 %
NU SKIN ENTERPRISES INC4,926-3,51 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,900+2,08 %
ORCHID ISLAND CAPITAL INC5,860+0,34 %
ORORA LIMITED0,7850,00 %
PEOPLES FINANCIAL SERVICES CORP59,250,00 %
PERELLA WEINBERG PARTNERS18,670-0,05 %
PERRIGO COMPANY PLC9,692+0,29 %
PET VALU HOLDINGS LTD11,0000,00 %
PETROTAL CORP0,370+1,37 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,770+0,63 %
PIPER SANDLER COMPANIES68,65-1,21 %
POWER & INFRASTRUCTURE SPLIT CORP8,5000,00 %
POWER INTEGRATIONS INC61,68+1,02 %
PRECIOUS METALS AND MINING TRUST2,448-1,39 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,636+1,24 %
PRIME DIVIDEND CORP8,250-0,60 %
RAND CAPITAL CORPORATION10,770+0,19 %
REAL ESTATE SPLIT CORP6,0000,00 %
REGAL PARTNERS LIMITED1,4300,00 %
RESOURCES CONNECTION INC3,840+1,05 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC6,750+3,85 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,8000,00 %
RLI CORP45,780+1,06 %
SAVARIA CORPORATION18,000-0,55 %
SCHOLASTIC CORPORATION34,600+1,17 %
SENTRY SELECT PRIMARY METALS CORP2,8600,00 %
SIENNA SENIOR LIVING INC13,600-0,73 %
SINCLAIR INC11,700+1,74 %
SINO BIOPHARMACEUTICAL LTD0,565-1,70 %
SIXTH STREET SPECIALTY LENDING INC14,900+0,68 %
SL GREEN REALTY CORP37,3000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,430+0,75 %
SMARTSTOP SELF STORAGE REIT INC26,200+1,55 %
STAG INDUSTRIAL INC32,9000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION7,920+1,23 %
STEPAN COMPANY44,200+1,84 %
STEPSTONE GROUP INC46,500+4,73 %
STINGRAY GROUP INC8,400-0,59 %
STS GROUP AG3,330+4,72 %
SURGE ENERGY INC6,1950,00 %
SYLOGIST LTD1,8000,00 %
SYSTEMAIR AB7,0800,00 %
TAMARACK VALLEY ENERGY LTD8,150+1,88 %
TENNANT COMPANY69,75-3,46 %
TIMBERCREEK FINANCIAL CORP4,1000,00 %
T-MOBILE US INC165,18+0,13 %
TOWNGAS SMART ENERGY CO LTD0,366-0,54 %
TRANSALTA CORPORATION11,505-1,58 %
TRUSTMARK CORPORATION38,000+0,53 %
TWC ENTERPRISES LIMITED15,300-1,29 %
TYSON FOODS INC56,08+0,04 %
UFP INDUSTRIES INC68,28-1,59 %
UL SOLUTIONS INC89,05+0,51 %
UNION PACIFIC CORPORATION230,20+0,48 %
UNITED FIRE GROUP INC47,160-0,02 %
UNIVERSAL LOGISTICS HOLDINGS INC14,150-0,35 %
VIRTU FINANCIAL INC45,200-0,44 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,276+1,16 %
VITASOY INTERNATIONAL HOLDINGS LTD0,630-0,79 %
WATTS WATER TECHNOLOGIES INC262,000,00 %
WEYERHAEUSER COMPANY20,370-0,05 %
WHARF HOLDINGS LTD2,6200,00 %
WHIRLPOOL CORPORATION36,560-0,52 %
WHITECAP RESOURCES INC10,650+1,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.