Anzeige
Mehr »
Donnerstag, 11.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
10.12.25 | 21:55
763,20 Euro
+0,37 % +2,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
760,70761,6010.12.
759,20761,6010.12.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION51,22+1,09 %
ADVANCED DRAINAGE SYSTEMS INC125,10-2,19 %
AEBI SCHMIDT HOLDING AG13,270+3,27 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,928+0,54 %
AGREE REALTY CORPORATION61,32+0,59 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,152+1,71 %
ALLSTATE CORPORATION173,30+0,73 %
ALPHAMIN RESOURCES CORP0,692+1,47 %
ALTIUS MINERALS CORPORATION24,250-1,02 %
AMERIGO RESOURCES LTD2,420+0,83 %
AMES NATIONAL CORP23,460+3,39 %
AMPOL LIMITED17,900-2,19 %
ANSELL LIMITED20,4000,00 %
APPLE HOSPITALITY REIT INC10,095+0,25 %
ARDMORE SHIPPING CORPORATION9,640-1,17 %
ARTIS REAL ESTATE INVESTMENT TRUST4,377+0,84 %
ASHLAND INC49,400+0,41 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+2,19 %
BANK OF HAWAII CORPORATION58,00+0,87 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION35,635-0,22 %
BAXTER INTERNATIONAL INC15,600-0,06 %
BERGMAN & BEVING AB28,6500,00 %
BIG BANC SPLIT CORP10,500+1,94 %
BIG PHARMA SPLIT CORP8,350-2,91 %
BLUE OWL CAPITAL CORPORATION11,486+0,42 %
BORALEX INC15,040-0,73 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,900+2,60 %
BROOKFIELD ASSET MANAGEMENT LTD46,990-1,28 %
BROOKFIELD BUSINESS CORPORATION31,200+0,65 %
BROOKFIELD BUSINESS PARTNERS LP35,710+0,14 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,800-1,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,3000,00 %
BROOKFIELD RENEWABLE CORPORATION33,600-0,59 %
BROOKFIELD RENEWABLE PARTNERS LP28,3850,00 %
BSR REAL ESTATE INVESTMENT TRUST10,118-0,30 %
CABOT CORPORATION58,50-0,85 %
CACTUS INC39,200-2,49 %
CANACCORD GENUITY GROUP INC7,0000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,200-2,63 %
CANADIAN GENERAL INVESTMENTS LIMITED28,800+0,70 %
CARDINAL ENERGY LTD5,600+0,81 %
CBOE GLOBAL MARKETS INC211,90-0,42 %
CENTRAL PACIFIC FINANCIAL CORP26,600+1,53 %
CHAROEN POKPHAND FOODS PCL0,530-7,83 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
CNB FINANCIAL CORPORATION22,6000,00 %
COLUMBIA BANKING SYSTEM INC24,800+2,48 %
COPA HOLDINGS SA99,00-0,50 %
CORE NATURAL RESOURCES INC70,25-1,82 %
CORNING INC81,05+0,57 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY161,00-1,23 %
CRANE NXT CO48,400-1,22 %
CRESCENT CAPITAL BDC INC12,800-0,78 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,279+0,35 %
CSP INC14,8200,00 %
CSX CORPORATION31,450-0,88 %
CT REAL ESTATE INVESTMENT TRUST9,803+0,11 %
CULLEN/FROST BANKERS INC108,00+0,93 %
DALDRUP & SOEHNE AG19,650+0,77 %
DECISIVE DIVIDEND CORPORATION4,320+1,41 %
DIAMOND HILL INVESTMENT GROUP INC99,00+0,51 %
DIVIDEND 15 SPLIT CORP4,440+1,02 %
DIVIDEND GROWTH SPLIT CORP4,625+1,43 %
DOVER CORPORATION164,60-1,64 %
DOW INC21,100+0,48 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,218-0,04 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,7120,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC34,960-0,20 %
E SPLIT CORP9,350-1,58 %
EBAY INC71,12+0,67 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,540+1,34 %
ELLINGTON FINANCIAL INC11,600-0,94 %
EMBECTA CORP9,600-3,03 %
EPR PROPERTIES43,300+0,20 %
ESSENT GROUP LTD52,500,00 %
EVERCORE INC296,000,00 %
EXCHANGE INCOME CORPORATION50,50-0,98 %
EXTENDICARE INC14,100+2,17 %
FACTSET RESEARCH SYSTEMS INC246,60+0,08 %
FINANCIAL 15 SPLIT CORP6,900+2,99 %
FINWARD BANCORP38,610+1,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,100+0,71 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,526-0,28 %
FIRST CITIZENS BANCSHARES INC1.680,00+0,60 %
FIRST MAJESTIC SILVER CORP13,510+0,71 %
FIRST NATIONAL CORPORATION25,580+4,07 %
FLOWCO HOLDINGS INC15,080+0,13 %
FREEHOLD ROYALTIES LTD9,470+0,37 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,5400,00 %
GLORIOUS SUN ENTERPRISES LTD0,1430,00 %
GOLDMAN SACHS BDC INC8,6500,00 %
GOLDMAN SACHS GROUP INC763,20+0,37 %
GOLDPLAT PLC0,1080,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,670+0,35 %
GRANITE RIDGE RESOURCES INC4,6400,00 %
GREAT-WEST LIFECO INC40,400-0,49 %
GRIFFON CORPORATION63,50-2,31 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,4800,00 %
GRUPO FINANCIERO GALICIA SA ADR43,0000,00 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,020+1,00 %
H&R REAL ESTATE INVESTMENT TRUST6,073-0,57 %
HARBOES BRYGGERI A/S15,820+1,02 %
HELIA GROUP LIMITED 3,220-0,62 %
HEMISPHERE ENERGY CORPORATION1,2900,00 %
HIGH LINER FOODS INC8,350+1,21 %
HILTON WORLDWIDE HOLDINGS INC230,50-0,60 %
HUBBELL INC378,00-1,56 %
HUNTINGTON INGALLS INDUSTRIES INC275,00-0,51 %
HYSTER-YALE INC28,200-4,08 %
INTERACTIVE BROKERS GROUP INC57,28+0,46 %
INTERFACE INC23,600+1,72 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,960-0,99 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC13,900-0,71 %
JAMIESON WELLNESS INC20,600+0,98 %
K-BRO LINEN INC21,600+1,89 %
KINSALE CAPITAL GROUP INC324,70+0,40 %
KOPPERS HOLDINGS INC23,800+3,48 %
KRAFT HEINZ COMPANY20,860+0,22 %
LCI INDUSTRIES98,50+0,51 %
LIFE & BANC SPLIT CORP6,950-0,71 %
LINKBANCORP INC7,940+0,51 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,419+0,12 %
MATIV HOLDINGS INC10,600+1,92 %
MESA LABORATORIES INC66,000,00 %
MGE ENERGY INC67,000,00 %
MIDDLEFIELD BANC CORP37,120+3,80 %
MILLERKNOLL INC13,300-2,21 %
MINT INCOME FUND4,3400,00 %
MONARCH CASINO & RESORT INC83,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,641+1,08 %
MOWI ASA19,920+0,15 %
MULLEN GROUP LTD9,250+0,54 %
MVB FINANCIAL CORP23,000+0,88 %
NATIONAL BANK HOLDINGS CORPORATION32,400-0,61 %
NBT BANCORP INC43,820+3,59 %
NEWELL BRANDS INC3,269-0,09 %
NEXUS INDUSTRIAL REIT4,622-0,48 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,6000,00 %
NORTHLAND POWER INC10,8200,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,090-0,68 %
NU SKIN ENTERPRISES INC8,800-0,56 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD4,680+0,43 %
ORCHID ISLAND CAPITAL INC6,1620,00 %
ORORA LIMITED1,2100,00 %
P10 INC8,150+1,88 %
PEOPLES FINANCIAL SERVICES CORP51,75+3,52 %
PERELLA WEINBERG PARTNERS18,410+1,38 %
PERRIGO COMPANY PLC11,405-1,38 %
PET VALU HOLDINGS LTD17,600+1,15 %
PETROTAL CORP0,240+1,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,140-0,21 %
PIPER SANDLER COMPANIES310,00-1,27 %
POWER INTEGRATIONS INC31,800-1,24 %
PRECIOUS METALS AND MINING TRUST1,972-2,07 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,972+0,06 %
PRIME DIVIDEND CORP6,850+2,24 %
RAND CAPITAL CORPORATION15,740+4,45 %
REAL ESTATE SPLIT CORP5,4000,00 %
REGAL PARTNERS LIMITED1,5700,00 %
RESOURCES CONNECTION INC4,320+1,41 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,300-0,88 %
RLI CORP53,500,00 %
SAVARIA CORPORATION13,5000,00 %
SCHOLASTIC CORPORATION24,800+3,33 %
SENTRY SELECT PRIMARY METALS CORP2,360-7,09 %
SIENNA SENIOR LIVING INC12,3000,00 %
SINCLAIR INC12,900+3,20 %
SINO BIOPHARMACEUTICAL LTD0,755+0,75 %
SIXTH STREET SPECIALTY LENDING INC19,400-0,51 %
SL GREEN REALTY CORP37,350-1,27 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,674+3,23 %
SMARTSTOP SELF STORAGE REIT INC27,000-1,46 %
STAG INDUSTRIAL INC33,120-0,03 %
STELLUS CAPITAL INVESTMENT CORPORATION10,862-1,97 %
STEPAN COMPANY39,200-2,49 %
STEPSTONE GROUP INC66,00+2,17 %
STINGRAY GROUP INC8,350-1,76 %
STS GROUP AG3,140-2,48 %
SURGE ENERGY INC4,400-0,45 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,250-1,57 %
SYLOGIST LTD3,320-1,19 %
SYSTEMAIR AB7,940-0,50 %
TAMARACK VALLEY ENERGY LTD5,000+3,73 %
TENNANT COMPANY63,50-2,31 %
TIMBERCREEK FINANCIAL CORP4,160+1,96 %
T-MOBILE US INC166,92-0,05 %
TOWNGAS SMART ENERGY CO LTD0,4300,00 %
TRANSALTA CORPORATION12,200-1,29 %
TRUSTMARK CORPORATION33,600+0,60 %
TWC ENTERPRISES LIMITED14,500+4,32 %
TYSON FOODS INC48,890-0,85 %
UFP INDUSTRIES INC76,08-2,44 %
UL SOLUTIONS INC66,000,00 %
UNION PACIFIC CORPORATION201,45+0,05 %
UNITED FIRE GROUP INC35,550+1,17 %
UNIVERSAL LOGISTICS HOLDINGS INC17,210+11,54 %
VIRTU FINANCIAL INC30,8000,00 %
VITASOY INTERNATIONAL HOLDINGS LTD0,695-0,71 %
WATTS WATER TECHNOLOGIES INC232,00-1,69 %
WEYERHAEUSER COMPANY19,640-0,30 %
WHARF HOLDINGS LTD2,4600,00 %
WHIRLPOOL CORPORATION63,92-4,28 %
WHITECAP RESOURCES INC7,260+0,92 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.