Anzeige
❌
Mehr »
Samstag, 20.09.2025 - Börsentäglich über 12.000 News
Die neue Ära digitaler Vertrauenssysteme beginnt - jetzt profitieren
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
19.09.25 | 21:01
689,20 Euro
+0,54 % +3,70
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
684,80686,0019.09.
684,30686,3019.09.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,560-3,30 %
ADVANCED DRAINAGE SYSTEMS INC122,00+0,08 %
AEBI SCHMIDT HOLDING AG12,530-1,26 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,536+0,52 %
AGREE REALTY CORPORATION60,62+0,03 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,704+1,52 %
ALLSTATE CORPORATION175,40+0,03 %
ALPHAMIN RESOURCES CORP0,607+2,19 %
ALTIUS MINERALS CORPORATION19,360+0,73 %
AMERIGO RESOURCES LTD1,4800,00 %
AMES NATIONAL CORP20,500-0,82 %
AMPOL LIMITED16,300-2,40 %
ANSELL LIMITED18,800+1,62 %
APPLE HOSPITALITY REIT INC10,585-0,47 %
ARDMORE SHIPPING CORPORATION10,930+1,06 %
ARTIS REAL ESTATE INVESTMENT TRUST4,262-0,72 %
ASHLAND INC43,800+0,46 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+0,72 %
BANK OF HAWAII CORPORATION57,50+1,77 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION28,125+0,11 %
BAXTER INTERNATIONAL INC19,700+0,47 %
BERGMAN & BEVING AB30,850+2,32 %
BIG BANC SPLIT CORP10,2000,00 %
BIG PHARMA SPLIT CORP7,050-0,70 %
BLUE OWL CAPITAL CORPORATION11,810-0,91 %
BORALEX INC16,520-1,02 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,300+1,64 %
BROOKFIELD ASSET MANAGEMENT LTD50,88-0,47 %
BROOKFIELD BUSINESS CORPORATION29,600-1,99 %
BROOKFIELD BUSINESS PARTNERS LP27,615-0,70 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,000+0,57 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,920-0,45 %
BROOKFIELD RENEWABLE CORPORATION29,600+2,78 %
BROOKFIELD RENEWABLE PARTNERS LP24,960-2,56 %
BSR REAL ESTATE INVESTMENT TRUST11,190-0,52 %
CABOT CORPORATION66,50+0,76 %
CACTUS INC34,600+2,98 %
CANACCORD GENUITY GROUP INC6,1000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,350+0,90 %
CANADIAN GENERAL INVESTMENTS LIMITED27,000-0,74 %
CARDINAL ENERGY LTD4,786+0,97 %
CBOE GLOBAL MARKETS INC198,50+0,13 %
CENTRAL PACIFIC FINANCIAL CORP26,400+2,33 %
CHAROEN POKPHAND FOODS PCL0,600+1,69 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050-1,09 %
CNB FINANCIAL CORPORATION22,400+4,67 %
COLUMBIA BANKING SYSTEM INC26,540-1,38 %
COPA HOLDINGS SA100,00-1,96 %
CORE NATURAL RESOURCES INC65,20+0,70 %
CORNING INC67,20-0,09 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY159,00+2,58 %
CRANE NXT CO48,600+1,25 %
CRESCENT CAPITAL BDC INC13,200-1,49 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,162+0,49 %
CSP INC13,270+3,75 %
CSX CORPORATION28,095+0,14 %
CT REAL ESTATE INVESTMENT TRUST10,156+3,78 %
CULLEN/FROST BANKERS INC108,00+1,89 %
DALDRUP & SOEHNE AG12,0000,00 %
DECISIVE DIVIDEND CORPORATION4,440+0,45 %
DIAMOND HILL INVESTMENT GROUP INC121,00+2,54 %
DIVIDEND 15 SPLIT CORP4,090+0,86 %
DIVIDEND GROWTH SPLIT CORP4,5350,00 %
DOVER CORPORATION146,80+0,65 %
DOW INC20,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,202-0,03 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,1280,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,596-0,20 %
DUPONT DE NEMOURS INC66,38-0,12 %
E SPLIT CORP9,350+0,54 %
EBAY INC77,49-0,08 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,820-0,82 %
ELLINGTON FINANCIAL INC11,230+0,18 %
EMBECTA CORP12,700+3,25 %
EPR PROPERTIES48,285-0,02 %
ESSENT GROUP LTD55,00+2,80 %
EVERCORE INC304,000,00 %
EXCHANGE INCOME CORPORATION44,200-2,21 %
EXTENDICARE INC8,2000,00 %
FACTSET RESEARCH SYSTEMS INC246,60+0,20 %
FINANCIAL 15 SPLIT CORP7,100+5,97 %
FINWARD BANCORP32,000-0,09 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,906+1,90 %
FIRST CITIZENS BANCSHARES INC1.640,00+3,14 %
FIRST MAJESTIC SILVER CORP9,044-0,02 %
FIRST NATIONAL CORPORATION24,030+2,56 %
FIRST NATIONAL FINANCIAL CORPORATION30,000+2,04 %
FLOWCO HOLDINGS INC15,290-3,84 %
FREEHOLD ROYALTIES LTD8,370+0,12 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,910+0,44 %
GLORIOUS SUN ENTERPRISES LTD0,1280,00 %
GOLDMAN SACHS BDC INC9,500-1,04 %
GOLDMAN SACHS GROUP INC689,20+0,54 %
GOLDPLAT PLC0,084-1,75 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,100+1,13 %
GRANITE RIDGE RESOURCES INC4,580-2,97 %
GREAT-WEST LIFECO INC33,000-1,20 %
GRIFFON CORPORATION64,50+0,78 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,6800,00 %
GRUPO FINANCIERO GALICIA SA ADR22,000-2,65 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,9700,00 %
H&R REAL ESTATE INVESTMENT TRUST7,323-0,99 %
HARBOES BRYGGERI A/S18,980+7,23 %
HELIA GROUP LIMITED3,2000,00 %
HEMISPHERE ENERGY CORPORATION1,250+4,17 %
HIGH LINER FOODS INC10,100+5,21 %
HILTON WORLDWIDE HOLDINGS INC225,50-1,36 %
HUBBELL INC366,00-2,66 %
HUNTINGTON INGALLS INDUSTRIES INC230,70-1,45 %
HYSTER-YALE INC31,800+5,30 %
INTERACTIVE BROKERS GROUP INC54,96-0,72 %
INTERFACE INC25,2000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,980-0,83 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,3000,00 %
JAMIESON WELLNESS INC23,200+0,87 %
K-BRO LINEN INC22,200-0,89 %
KINSALE CAPITAL GROUP INC362,20-0,69 %
KOPPERS HOLDINGS INC24,800+1,64 %
KRAFT HEINZ COMPANY22,500+0,09 %
LCI INDUSTRIES83,50+0,60 %
LIFE & BANC SPLIT CORP6,500+1,56 %
LINKBANCORP INC7,360-0,14 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,440+1,45 %
MATIV HOLDINGS INC10,600+0,95 %
MESA LABORATORIES INC60,50-3,20 %
MGE ENERGY INC72,00+0,70 %
MIDDLEFIELD BANC CORP32,5500,00 %
MILLERKNOLL INC17,100+1,18 %
MINT INCOME FUND4,2600,00 %
MONARCH CASINO & RESORT INC86,00+1,18 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,453+0,42 %
MOWI ASA18,400+0,27 %
MULLEN GROUP LTD8,450+1,20 %
MVB FINANCIAL CORP20,6000,00 %
NATIONAL BANK HOLDINGS CORPORATION34,600+7,45 %
NBT BANCORP INC43,250-2,13 %
NEWELL BRANDS INC4,966+5,59 %
NEXUS INDUSTRIAL REIT4,806+0,82 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,500-1,71 %
NORTHLAND POWER INC13,705+0,55 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,038+0,05 %
NU SKIN ENTERPRISES INC10,400+2,97 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,200+3,38 %
ORCHID ISLAND CAPITAL INC5,954-0,17 %
ORORA LIMITED1,210+2,54 %
P10 INC9,950+4,19 %
PEOPLES FINANCIAL SERVICES CORP51,28-3,21 %
PERELLA WEINBERG PARTNERS22,815-1,40 %
PERRIGO COMPANY PLC18,245+0,83 %
PET VALU HOLDINGS LTD23,0000,00 %
PETROTAL CORP0,382-2,05 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,220+0,90 %
PIPER SANDLER COMPANIES312,000,00 %
POWER INTEGRATIONS INC38,200+4,37 %
PRECIOUS METALS AND MINING TRUST1,777-1,67 %
PREMIER INC21,600-1,82 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,013+0,11 %
PRIME DIVIDEND CORP5,800-0,85 %
RAND CAPITAL CORPORATION14,7500,00 %
REAL ESTATE SPLIT CORP6,050-0,82 %
REGAL PARTNERS LIMITED1,540+3,36 %
RESOURCES CONNECTION INC4,440-3,06 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,800-0,84 %
RLI CORP56,00+0,90 %
SAVARIA CORPORATION12,9000,00 %
SCHOLASTIC CORPORATION20,000-2,91 %
SENTRY SELECT PRIMARY METALS CORP2,140-1,83 %
SIENNA SENIOR LIVING INC10,9000,00 %
SINCLAIR INC12,100+0,83 %
SINO BIOPHARMACEUTICAL LTD0,916-1,06 %
SIXTH STREET SPECIALTY LENDING INC20,2000,00 %
SL GREEN REALTY CORP52,66+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,500+0,39 %
SMARTSTOP SELF STORAGE REIT INC31,6000,00 %
STAG INDUSTRIAL INC29,880+0,34 %
STELLUS CAPITAL INVESTMENT CORPORATION11,936-0,03 %
STEPAN COMPANY42,800+3,38 %
STEPSTONE GROUP INC64,79-0,92 %
STINGRAY GROUP INC6,000-0,83 %
STS GROUP AG4,240+2,42 %
SURGE ENERGY INC4,300+0,47 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,050-1,63 %
SYLOGIST LTD4,560+1,33 %
SYSTEMAIR AB7,590-0,13 %
TAMARACK VALLEY ENERGY LTD3,740+2,75 %
TENNANT COMPANY69,000,00 %
TIMBERCREEK FINANCIAL CORP4,680+0,86 %
T-MOBILE US INC204,050,00 %
TOWNGAS SMART ENERGY CO LTD0,398-1,49 %
TRANSALTA CORPORATION11,295-2,76 %
TRUSTMARK CORPORATION34,600+2,37 %
TWC ENTERPRISES LIMITED14,600+1,39 %
TYSON FOODS INC45,750+0,28 %
UFP INDUSTRIES INC82,18+1,21 %
UL SOLUTIONS INC58,000,00 %
UNION PACIFIC CORPORATION187,82-0,01 %
UNITED FIRE GROUP INC31,290-3,72 %
UNIVERSAL LOGISTICS HOLDINGS INC24,470-1,57 %
VIRTU FINANCIAL INC29,600-1,99 %
VITASOY INTERNATIONAL HOLDINGS LTD0,965-1,03 %
WATTS WATER TECHNOLOGIES INC240,000,00 %
WEYERHAEUSER COMPANY20,580+0,24 %
WHARF HOLDINGS LTD2,520-1,56 %
WHIRLPOOL CORPORATION70,98+0,88 %
WHITECAP RESOURCES INC6,612-1,22 %
WK KELLOGG CO19,410-0,84 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.