Anzeige
Mehr »
Mittwoch, 31.12.2025 - Börsentäglich über 12.000 News
Diese Batterie-Revolution könnte 2026 alles schlagen - jetzt hinschauen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
30.12.25 | 13:56
759,10 Euro
-0,14 % -1,10
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
759,40760,4030.12.
0,0000,00030.12.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION48,450-1,42 %
ADVANCED DRAINAGE SYSTEMS INC126,90+0,40 %
AEBI SCHMIDT HOLDING AG12,800-1,77 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,256+0,28 %
AGREE REALTY CORPORATION61,96+0,45 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,460+4,42 %
ALLSTATE CORPORATION176,75-0,31 %
ALPHAMIN RESOURCES CORP0,701-3,84 %
ALTIUS MINERALS CORPORATION26,050+1,36 %
AMERIGO RESOURCES LTD3,020+2,03 %
AMES NATIONAL CORP22,950-0,26 %
AMPOL LIMITED17,900-0,56 %
ANSELL LIMITED19,700-1,00 %
APPLE HOSPITALITY REIT INC10,170-0,88 %
ARDMORE SHIPPING CORPORATION9,160-0,82 %
ARTIS REAL ESTATE INVESTMENT TRUST4,939-0,61 %
ASHLAND INC50,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
BANK OF HAWAII CORPORATION58,00-4,13 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION38,290-0,03 %
BAXTER INTERNATIONAL INC16,252-0,25 %
BERGMAN & BEVING AB29,200+0,17 %
BIG BANC SPLIT CORP10,6000,00 %
BIG PHARMA SPLIT CORP8,5000,00 %
BLUE OWL CAPITAL CORPORATION10,916+0,98 %
BORALEX INC15,780+0,32 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,900-2,47 %
BROOKFIELD ASSET MANAGEMENT LTD45,510+0,42 %
BROOKFIELD BUSINESS CORPORATION31,200-0,64 %
BROOKFIELD BUSINESS PARTNERS LP35,550-2,64 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,400+0,51 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,830+0,06 %
BROOKFIELD RENEWABLE CORPORATION33,400+0,60 %
BROOKFIELD RENEWABLE PARTNERS LP26,880-1,50 %
BSR REAL ESTATE INVESTMENT TRUST10,500-0,74 %
CABOT CORPORATION56,500,00 %
CACTUS INC39,600+1,02 %
CANACCORD GENUITY GROUP INC6,750-0,74 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,0000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED28,8000,00 %
CARDINAL ENERGY LTD5,595+1,18 %
CBOE GLOBAL MARKETS INC219,60+0,92 %
CENTRAL PACIFIC FINANCIAL CORP27,0000,00 %
CHAROEN POKPHAND FOODS PCL0,575+1,77 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CNB FINANCIAL CORPORATION22,6000,00 %
COLUMBIA BANKING SYSTEM INC24,0000,00 %
COPA HOLDINGS SA103,000,00 %
CORE NATURAL RESOURCES INC77,20+0,06 %
CORNING INC75,86-0,01 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY157,00+1,95 %
CRANE NXT CO40,400-0,98 %
CRESCENT CAPITAL BDC INC12,4000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,330-0,45 %
CSP INC12,760-1,62 %
CSX CORPORATION30,4200,00 %
CT REAL ESTATE INVESTMENT TRUST9,942+0,70 %
CULLEN/FROST BANKERS INC109,000,00 %
DALDRUP & SOEHNE AG19,250-0,52 %
DECISIVE DIVIDEND CORPORATION4,260-5,75 %
DIAMOND HILL INVESTMENT GROUP INC144,00+2,13 %
DIVIDEND 15 SPLIT CORP4,7600,00 %
DIVIDEND GROWTH SPLIT CORP4,940+3,13 %
DOVER CORPORATION169,65+0,33 %
DOW INC19,8000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,929-1,09 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,372+0,99 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC34,630-0,33 %
E SPLIT CORP9,400+1,08 %
EBAY INC74,59+0,07 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,580+0,88 %
ELLINGTON FINANCIAL INC11,870+0,68 %
EMBECTA CORP10,1000,00 %
EPR PROPERTIES43,115+0,48 %
ESSENT GROUP LTD55,500,00 %
EVERCORE INC294,00-0,68 %
EXCHANGE INCOME CORPORATION52,000,00 %
EXTENDICARE INC12,800-5,19 %
FACTSET RESEARCH SYSTEMS INC249,20+0,32 %
FINANCIAL 15 SPLIT CORP6,950-0,71 %
FINWARD BANCORP35,430+0,03 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,540-0,59 %
FIRST CITIZENS BANCSHARES INC1.860,000,00 %
FIRST MAJESTIC SILVER CORP14,660+0,10 %
FIRST NATIONAL CORPORATION25,350-0,59 %
FLOWCO HOLDINGS INC15,260+1,33 %
FREEHOLD ROYALTIES LTD9,610-0,47 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,830+1,69 %
GLORIOUS SUN ENTERPRISES LTD0,140-0,71 %
GOLDMAN SACHS BDC INC8,2000,00 %
GOLDMAN SACHS GROUP INC759,10-0,14 %
GOLDPLAT PLC0,086-11,86 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,39-0,16 %
GRANITE RIDGE RESOURCES INC3,9600,00 %
GREAT-WEST LIFECO INC41,800-0,48 %
GRIFFON CORPORATION64,000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,540+0,57 %
GRUPO FINANCIERO GALICIA SA ADR47,000+0,86 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,950-0,51 %
H&R REAL ESTATE INVESTMENT TRUST6,290-3,68 %
HARBOES BRYGGERI A/S15,520+1,57 %
HELIA GROUP LIMITED3,140-2,48 %
HEMISPHERE ENERGY CORPORATION1,190-1,65 %
HIGH LINER FOODS INC8,600+0,58 %
HILTON WORLDWIDE HOLDINGS INC247,00-0,56 %
HUBBELL INC380,000,00 %
HUNTINGTON INGALLS INDUSTRIES INC294,80+0,34 %
HYSTER-YALE INC26,0000,00 %
INTERACTIVE BROKERS GROUP INC55,44-0,50 %
INTERFACE INC24,600+0,82 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,3000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC14,300+0,70 %
JAMIESON WELLNESS INC20,800+0,97 %
K-BRO LINEN INC21,6000,00 %
KINSALE CAPITAL GROUP INC334,20-0,71 %
KOPPERS HOLDINGS INC22,800+0,88 %
KRAFT HEINZ COMPANY20,630-0,05 %
LCI INDUSTRIES104,000,00 %
LIFE & BANC SPLIT CORP7,500+1,35 %
LINKBANCORP INC8,240-0,84 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,432-0,05 %
MATIV HOLDINGS INC10,500+0,96 %
MESA LABORATORIES INC67,50-0,74 %
MGE ENERGY INC66,500,00 %
MIDDLEFIELD BANC CORP34,4950,00 %
MILLERKNOLL INC15,500-1,90 %
MINT INCOME FUND4,3800,00 %
MONARCH CASINO & RESORT INC82,00-0,61 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,822-0,04 %
MOWI ASA20,500-0,10 %
MULLEN GROUP LTD9,600-2,04 %
MVB FINANCIAL CORP22,000+1,85 %
NATIONAL BANK HOLDINGS CORPORATION32,000-0,62 %
NBT BANCORP INC41,7100,00 %
NEWELL BRANDS INC3,266+0,86 %
NEXUS INDUSTRIAL REIT4,729-1,45 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,9000,00 %
NORTHLAND POWER INC11,130+0,86 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,998-0,48 %
NU SKIN ENTERPRISES INC8,3000,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD4,6950,00 %
ORCHID ISLAND CAPITAL INC6,266+0,64 %
ORORA LIMITED1,230-0,81 %
P10 INC8,250+3,12 %
PEOPLES FINANCIAL SERVICES CORP49,130-1,07 %
PERELLA WEINBERG PARTNERS17,460-1,63 %
PERRIGO COMPANY PLC11,770-0,42 %
PET VALU HOLDINGS LTD17,500+2,34 %
PETROTAL CORP0,232-1,69 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,425-0,35 %
PIPER SANDLER COMPANIES294,00-0,68 %
POWER INTEGRATIONS INC30,800+0,65 %
PRECIOUS METALS AND MINING TRUST2,308-2,72 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,149-7,59 %
PRIME DIVIDEND CORP7,300+0,69 %
RAND CAPITAL CORPORATION11,540-0,60 %
REAL ESTATE SPLIT CORP5,850+0,86 %
REGAL PARTNERS LIMITED1,6900,00 %
RESOURCES CONNECTION INC4,3800,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,6000,00 %
RLI CORP55,000,00 %
SAVARIA CORPORATION14,3000,00 %
SCHOLASTIC CORPORATION25,600-2,29 %
SENTRY SELECT PRIMARY METALS CORP2,880-2,04 %
SIENNA SENIOR LIVING INC13,0000,00 %
SINCLAIR INC12,8000,00 %
SINO BIOPHARMACEUTICAL LTD0,680+0,71 %
SIXTH STREET SPECIALTY LENDING INC18,500+0,54 %
SL GREEN REALTY CORP39,910+0,73 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,522+0,79 %
SMARTSTOP SELF STORAGE REIT INC25,400-1,55 %
STAG INDUSTRIAL INC31,320-0,82 %
STELLUS CAPITAL INVESTMENT CORPORATION10,706+0,70 %
STEPAN COMPANY39,8000,00 %
STEPSTONE GROUP INC64,59-1,19 %
STINGRAY GROUP INC8,700-5,43 %
STS GROUP AG3,120-1,89 %
SURGE ENERGY INC4,460+0,90 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,4000,00 %
SYLOGIST LTD3,420+1,18 %
SYSTEMAIR AB8,110+0,62 %
TAMARACK VALLEY ENERGY LTD5,000-0,99 %
TENNANT COMPANY64,00+0,79 %
TIMBERCREEK FINANCIAL CORP4,2400,00 %
T-MOBILE US INC173,16+0,29 %
TOWNGAS SMART ENERGY CO LTD0,392-3,92 %
TRANSALTA CORPORATION10,720-1,15 %
TRUSTMARK CORPORATION33,600-1,18 %
TWC ENTERPRISES LIMITED14,800-0,67 %
TYSON FOODS INC49,430-0,70 %
UFP INDUSTRIES INC79,40+0,89 %
UL SOLUTIONS INC69,500,00 %
UNION PACIFIC CORPORATION198,50-0,39 %
UNITED FIRE GROUP INC36,5400,00 %
UNIVERSAL LOGISTICS HOLDINGS INC15,270-0,84 %
VIRTU FINANCIAL INC28,800-0,69 %
VITASOY INTERNATIONAL HOLDINGS LTD0,660-0,75 %
WATTS WATER TECHNOLOGIES INC242,00+0,83 %
WEYERHAEUSER COMPANY20,320+0,99 %
WHARF HOLDINGS LTD2,3800,00 %
WHIRLPOOL CORPORATION60,58-0,30 %
WHITECAP RESOURCES INC7,380+1,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.