Anzeige
Mehr »
Freitag, 31.10.2025 - Börsentäglich über 12.000 News
Attestation ist die Killer-App - Republic baut sie jetzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
31.10.25 | 19:44
687,10 Euro
+0,66 % +4,50
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
683,40685,6020:05
683,40685,6020:05
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,700-0,35 %
ADVANCED DRAINAGE SYSTEMS INC120,60+0,25 %
AEBI SCHMIDT HOLDING AG11,165+2,43 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,694+0,18 %
AGREE REALTY CORPORATION63,40+0,60 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,5770,00 %
ALLSTATE CORPORATION165,70-0,15 %
ALPHAMIN RESOURCES CORP0,641-2,29 %
ALTIUS MINERALS CORPORATION23,100+0,65 %
AMERIGO RESOURCES LTD1,870+1,63 %
AMES NATIONAL CORP20,850+0,24 %
AMPOL LIMITED17,200+0,58 %
ANSELL LIMITED20,200-0,98 %
APPLE HOSPITALITY REIT INC9,632-2,31 %
ARDMORE SHIPPING CORPORATION10,840+0,56 %
ARTIS REAL ESTATE INVESTMENT TRUST3,670-0,16 %
ASHLAND INC42,000-1,41 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8000,00 %
BANK OF HAWAII CORPORATION55,50+0,91 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION28,495-0,28 %
BAXTER INTERNATIONAL INC16,150-2,06 %
BERGMAN & BEVING AB30,500+0,49 %
BIG BANC SPLIT CORP10,2000,00 %
BIG PHARMA SPLIT CORP7,450-6,29 %
BLUE OWL CAPITAL CORPORATION11,228+1,19 %
BORALEX INC17,530+0,63 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,150-1,21 %
BROOKFIELD ASSET MANAGEMENT LTD46,510+0,11 %
BROOKFIELD BUSINESS CORPORATION31,0000,00 %
BROOKFIELD BUSINESS PARTNERS LP34,580+0,79 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,800+3,74 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,330+1,06 %
BROOKFIELD RENEWABLE CORPORATION37,200+1,64 %
BROOKFIELD RENEWABLE PARTNERS LP30,520+1,09 %
BSR REAL ESTATE INVESTMENT TRUST10,050+0,54 %
CABOT CORPORATION58,500,00 %
CACTUS INC37,800+1,07 %
CANACCORD GENUITY GROUP INC7,150+1,42 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000+0,84 %
CANADIAN GENERAL INVESTMENTS LIMITED27,6000,00 %
CARDINAL ENERGY LTD4,890-2,00 %
CBOE GLOBAL MARKETS INC208,90+0,97 %
CENTRAL PACIFIC FINANCIAL CORP25,000+3,31 %
CHAROEN POKPHAND FOODS PCL0,5500,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,100-0,55 %
CNB FINANCIAL CORPORATION20,6000,00 %
COLUMBIA BANKING SYSTEM INC22,4000,00 %
COPA HOLDINGS SA108,000,00 %
CORE NATURAL RESOURCES INC66,80+1,67 %
CORNING INC76,92-1,99 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY167,00+0,60 %
CRANE NXT CO56,50+0,89 %
CRESCENT CAPITAL BDC INC12,200-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,931-0,39 %
CSP INC13,270+1,76 %
CSX CORPORATION30,790+1,40 %
CT REAL ESTATE INVESTMENT TRUST10,0240,00 %
CULLEN/FROST BANKERS INC107,000,00 %
DALDRUP & SOEHNE AG16,950+1,19 %
DECISIVE DIVIDEND CORPORATION4,6800,00 %
DIAMOND HILL INVESTMENT GROUP INC110,00-1,79 %
DIVIDEND 15 SPLIT CORP4,390-0,34 %
DIVIDEND GROWTH SPLIT CORP4,575-0,65 %
DOVER CORPORATION155,10-0,42 %
DOW INC20,700+0,49 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,271-0,45 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,270-2,27 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,695+0,17 %
DUPONT DE NEMOURS INC70,87+0,74 %
E SPLIT CORP9,000+0,56 %
EBAY INC70,99-2,07 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,480-0,44 %
ELLINGTON FINANCIAL INC11,540-0,43 %
EMBECTA CORP11,500-2,54 %
EPR PROPERTIES42,685+0,80 %
ESSENT GROUP LTD52,500,00 %
EVERCORE INC254,000,00 %
EXCHANGE INCOME CORPORATION47,600+0,85 %
EXTENDICARE INC9,7000,00 %
FACTSET RESEARCH SYSTEMS INC230,50-0,86 %
FINANCIAL 15 SPLIT CORP6,7000,00 %
FINWARD BANCORP35,010+0,17 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,200-0,69 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,278-0,49 %
FIRST CITIZENS BANCSHARES INC1.520,000,00 %
FIRST MAJESTIC SILVER CORP11,005-2,13 %
FIRST NATIONAL CORPORATION22,260-0,18 %
FLOWCO HOLDINGS INC15,900-0,31 %
FREEHOLD ROYALTIES LTD8,645-1,98 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,1600,00 %
GLORIOUS SUN ENTERPRISES LTD0,137-3,52 %
GOLDMAN SACHS BDC INC8,6500,00 %
GOLDMAN SACHS GROUP INC687,10+0,66 %
GOLDPLAT PLC0,1020,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,585+0,04 %
GRANITE RIDGE RESOURCES INC4,540+1,79 %
GREAT-WEST LIFECO INC36,400-1,09 %
GRIFFON CORPORATION64,50+0,78 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,4400,00 %
GRUPO FINANCIERO GALICIA SA ADR51,00+9,44 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,060+0,98 %
H&R REAL ESTATE INVESTMENT TRUST6,7960,00 %
HARBOES BRYGGERI A/S17,320+1,05 %
HELIA GROUP LIMITED2,960-0,67 %
HEMISPHERE ENERGY CORPORATION1,290-3,01 %
HIGH LINER FOODS INC10,1000,00 %
HILTON WORLDWIDE HOLDINGS INC222,40-1,37 %
HUBBELL INC406,00-0,49 %
HUNTINGTON INGALLS INDUSTRIES INC278,80+1,09 %
HYSTER-YALE INC30,8000,00 %
INTERACTIVE BROKERS GROUP INC61,24+3,13 %
INTERFACE INC22,000-4,35 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD21,460-2,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC13,400-3,60 %
JAMIESON WELLNESS INC21,200+2,91 %
K-BRO LINEN INC23,0000,00 %
KINSALE CAPITAL GROUP INC349,10+1,42 %
KOPPERS HOLDINGS INC23,800+0,85 %
KRAFT HEINZ COMPANY21,315+0,35 %
LCI INDUSTRIES81,50+5,84 %
LIFE & BANC SPLIT CORP6,6500,00 %
LINKBANCORP INC6,990+0,58 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,410-5,79 %
MATIV HOLDINGS INC9,350+1,08 %
MESA LABORATORIES INC65,000,00 %
MGE ENERGY INC71,500,00 %
MIDDLEFIELD BANC CORP32,870+0,31 %
MILLERKNOLL INC13,600+0,74 %
MINT INCOME FUND4,260+0,47 %
MONARCH CASINO & RESORT INC77,00-0,65 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,520-0,04 %
MOWI ASA18,910-1,36 %
MULLEN GROUP LTD8,4500,00 %
MVB FINANCIAL CORP23,200+3,57 %
NATIONAL BANK HOLDINGS CORPORATION30,600+2,00 %
NBT BANCORP INC40,590+0,27 %
NEWELL BRANDS INC2,935-28,61 %
NEXUS INDUSTRIAL REIT4,811+2,05 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,200-1,49 %
NORTHLAND POWER INC15,665-0,35 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,957-1,22 %
NU SKIN ENTERPRISES INC9,2000,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,010+1,01 %
ORCHID ISLAND CAPITAL INC6,250-1,45 %
ORORA LIMITED1,1200,00 %
P10 INC8,600+0,58 %
PEOPLES FINANCIAL SERVICES CORP45,650-3,18 %
PERELLA WEINBERG PARTNERS18,860+0,21 %
PERRIGO COMPANY PLC18,250+2,27 %
PET VALU HOLDINGS LTD21,2000,00 %
PETROTAL CORP0,408+0,62 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,395+0,24 %
PIPER SANDLER COMPANIES282,000,00 %
POWER INTEGRATIONS INC36,600+3,39 %
PRECIOUS METALS AND MINING TRUST1,784-0,20 %
PREMIER INC24,200+0,83 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,852-0,97 %
PRIME DIVIDEND CORP6,4500,00 %
RAND CAPITAL CORPORATION13,900+2,06 %
REAL ESTATE SPLIT CORP5,800-1,69 %
REGAL PARTNERS LIMITED1,8100,00 %
RESOURCES CONNECTION INC3,6600,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,700+0,86 %
RLI CORP51,000,00 %
SAVARIA CORPORATION13,6000,00 %
SCHOLASTIC CORPORATION24,400-0,81 %
SENTRY SELECT PRIMARY METALS CORP2,320-0,85 %
SIENNA SENIOR LIVING INC11,400-0,87 %
SINCLAIR INC11,7000,00 %
SINO BIOPHARMACEUTICAL LTD0,778+3,29 %
SIXTH STREET SPECIALTY LENDING INC19,700+0,51 %
SL GREEN REALTY CORP44,230-0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,272-0,45 %
SMARTSTOP SELF STORAGE REIT INC29,600-0,67 %
STAG INDUSTRIAL INC33,280-0,09 %
STELLUS CAPITAL INVESTMENT CORPORATION10,368+0,64 %
STEPAN COMPANY37,600+1,08 %
STEPSTONE GROUP INC60,65-2,18 %
STINGRAY GROUP INC6,8500,00 %
STS GROUP AG3,760-4,57 %
SURGE ENERGY INC4,080+0,49 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,7000,00 %
SYLOGIST LTD3,920+2,08 %
SYSTEMAIR AB7,220-0,14 %
TAMARACK VALLEY ENERGY LTD3,940+2,60 %
TENNANT COMPANY70,00+0,72 %
TIMBERCREEK FINANCIAL CORP4,120-5,50 %
T-MOBILE US INC181,760,00 %
TOWNGAS SMART ENERGY CO LTD0,418+0,48 %
TRANSALTA CORPORATION15,235-0,07 %
TRUSTMARK CORPORATION32,000-0,62 %
TWC ENTERPRISES LIMITED13,2000,00 %
TYSON FOODS INC44,555+0,06 %
UFP INDUSTRIES INC79,52+0,13 %
UL SOLUTIONS INC70,00+2,94 %
UNION PACIFIC CORPORATION190,86+0,90 %
UNITED FIRE GROUP INC30,090-0,30 %
UNIVERSAL LOGISTICS HOLDINGS INC16,100-1,83 %
VIRTU FINANCIAL INC30,200+1,34 %
VITASOY INTERNATIONAL HOLDINGS LTD0,885-0,56 %
WATTS WATER TECHNOLOGIES INC238,00+0,85 %
WEYERHAEUSER COMPANY19,870-0,30 %
WHARF HOLDINGS LTD2,2800,00 %
WHIRLPOOL CORPORATION62,52+0,61 %
WHITECAP RESOURCES INC6,470-1,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.