Anzeige
❌
Mehr »
Sonntag, 03.05.2026 - Börsentäglich über 12.000 News
Mit Graphen gegen jede Abwehr - Die Zukunft der Drohnen ist da
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
30.04.26 | 21:53
787,60 Euro
+0,03 % +0,20
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
787,20788,8002.05.
786,40788,6030.04.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION51,38+1,44 %
ADVANCED DRAINAGE SYSTEMS INC125,60-1,18 %
AEBI SCHMIDT HOLDING AG11,680+0,52 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,380-0,11 %
AGREE REALTY CORPORATION65,20-0,91 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,055-3,06 %
ALLSTATE CORPORATION184,95-0,16 %
ALPHAMIN RESOURCES CORP0,879+1,85 %
ALTIUS MINERALS CORPORATION31,160+0,65 %
AMERIGO RESOURCES LTD3,550-1,53 %
AMES NATIONAL CORP28,885+2,50 %
AMPOL LIMITED21,6000,00 %
ANSELL LIMITED16,4000,00 %
APPLE HOSPITALITY REIT INC11,410-0,61 %
ARDMORE SHIPPING CORPORATION15,010-0,60 %
ASHLAND INC41,600-13,69 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,400+0,68 %
BANK OF HAWAII CORPORATION65,50-0,76 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION33,300-0,75 %
BAXTER INTERNATIONAL INC15,285+2,04 %
BERGMAN & BEVING AB28,6500,00 %
BIG BANC SPLIT CORP11,800-2,48 %
BIG PHARMA SPLIT CORP8,100-1,22 %
BLUE OWL CAPITAL CORPORATION10,010+0,27 %
BORALEX INC23,000-0,26 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,7000,00 %
BROOKFIELD ASSET MANAGEMENT LTD41,120+0,46 %
BROOKFIELD BUSINESS CORPORATION25,440-8,36 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,540-6,85 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP36,200+1,03 %
BROOKFIELD RENEWABLE CORPORATION30,570-1,16 %
BROOKFIELD RENEWABLE PARTNERS LP33,345+0,62 %
BSR REAL ESTATE INVESTMENT TRUST10,102-0,86 %
CABOT CORPORATION64,50-1,68 %
CACTUS INC47,420-0,13 %
CANACCORD GENUITY GROUP INC7,300+1,39 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,0000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED30,600-2,55 %
CARDINAL ENERGY LTD7,730-0,71 %
CBOE GLOBAL MARKETS INC256,80+0,23 %
CENTRAL PACIFIC FINANCIAL CORP28,800-2,04 %
CHAROEN POKPHAND FOODS PCL0,470-1,67 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,450-0,53 %
CNB FINANCIAL CORPORATION25,600-3,76 %
COLUMBIA BANKING SYSTEM INC25,2000,00 %
COPA HOLDINGS SA98,80+0,15 %
CORE NATURAL RESOURCES INC76,10-0,44 %
CORNING INC140,46+0,33 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY151,00-0,66 %
CRANE NXT CO36,800-2,13 %
CRESCENT CAPITAL BDC INC11,400-1,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,502+0,59 %
CSP INC9,150-1,51 %
CSX CORPORATION38,530-0,44 %
CT REAL ESTATE INVESTMENT TRUST10,784+0,45 %
CULLEN/FROST BANKERS INC121,00-0,82 %
DALDRUP & SOEHNE AG24,600-1,20 %
DECISIVE DIVIDEND CORPORATION5,550+0,91 %
DIAMOND HILL INVESTMENT GROUP INC149,50+0,34 %
DIVIDEND 15 SPLIT CORP5,000-1,19 %
DIVIDEND GROWTH SPLIT CORP5,1800,00 %
DOVER CORPORATION191,20-0,91 %
DOW INC34,690+0,52 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,123-1,78 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,6560,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC38,800-0,28 %
E SPLIT CORP10,900+1,87 %
EBAY INC87,89-0,34 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY3,965-1,25 %
ELLINGTON FINANCIAL INC11,350+0,44 %
EMBECTA CORP7,834+0,41 %
EPR PROPERTIES47,340-0,50 %
ESSENT GROUP LTD54,500,00 %
EVERCORE INC272,600,00 %
EXCHANGE INCOME CORPORATION61,75-1,28 %
EXTENDICARE INC18,500+0,54 %
FACTSET RESEARCH SYSTEMS INC192,30-0,83 %
FINANCIAL 15 SPLIT CORP6,7500,00 %
FINWARD BANCORP31,900-0,87 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-0,66 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,560+1,31 %
FIRST CITIZENS BANCSHARES INC1.660,00-1,78 %
FIRST MAJESTIC SILVER CORP16,615+2,21 %
FIRST NATIONAL CORPORATION23,800-2,66 %
FLOWCO HOLDINGS INC20,800+0,97 %
FREEHOLD ROYALTIES LTD11,250-0,22 %
GLOBAL DIVIDEND GROWTH SPLIT CORP8,2700,00 %
GLORIOUS SUN ENTERPRISES LTD0,141+0,71 %
GOLDMAN SACHS BDC INC8,300-1,19 %
GOLDMAN SACHS GROUP INC787,60+0,03 %
GOLDPLAT PLC0,162+0,62 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS57,31+0,76 %
GRANITE RIDGE RESOURCES INC5,0500,00 %
GREAT-WEST LIFECO INC45,230-0,72 %
GRIFFON CORPORATION76,00-2,56 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,640-3,70 %
GRUPO FINANCIERO GALICIA SA ADR35,200-0,56 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,780-0,56 %
H&R REAL ESTATE INVESTMENT TRUST6,192-0,63 %
HARBOES BRYGGERI A/S14,580+0,55 %
HELIA GROUP LIMITED3,200+1,91 %
HEMISPHERE ENERGY CORPORATION1,8400,00 %
HIGH LINER FOODS INC8,200-1,20 %
HILTON WORLDWIDE HOLDINGS INC276,800,00 %
HUBBELL INC436,60+0,95 %
HUNTINGTON INGALLS INDUSTRIES INC310,30-0,03 %
HYSTER-YALE INC32,200-3,01 %
INTERACTIVE BROKERS GROUP INC68,00+0,35 %
INTERFACE INC23,6000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,330+0,48 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC18,300-2,14 %
JAMIESON WELLNESS INC21,000+2,94 %
K-BRO LINEN INC23,000+0,88 %
KINSALE CAPITAL GROUP INC276,60+0,36 %
KOPPERS HOLDINGS INC33,600+1,20 %
KRAFT HEINZ COMPANY19,326+0,07 %
LCI INDUSTRIES99,50-1,49 %
LIFE & BANC SPLIT CORP7,5000,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,442+0,18 %
MATIV HOLDINGS INC7,9000,00 %
MESA LABORATORIES INC81,00-3,57 %
MGE ENERGY INC67,50+0,75 %
MILLERKNOLL INC13,700-0,72 %
MINT INCOME FUND4,420+0,45 %
MONARCH CASINO & RESORT INC100,00-1,96 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,027+0,85 %
MOWI ASA18,950+0,64 %
MULLEN GROUP LTD12,6000,00 %
MVB FINANCIAL CORP21,800-0,91 %
NATIONAL BANK HOLDINGS CORPORATION35,400-2,21 %
NBT BANCORP INC44,180+1,12 %
NEWELL BRANDS INC3,461-0,35 %
NEXUS INDUSTRIAL REIT5,137+3,47 %
NORTH AMERICAN CONSTRUCTION GROUP LTD12,100+0,83 %
NORTHLAND POWER INC14,685+0,10 %
NU SKIN ENTERPRISES INC6,205-0,24 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD6,390-1,08 %
ORCHID ISLAND CAPITAL INC6,020+0,33 %
ORORA LIMITED0,7850,00 %
PEOPLES FINANCIAL SERVICES CORP56,67-0,51 %
PERELLA WEINBERG PARTNERS20,610-9,37 %
PERRIGO COMPANY PLC10,100+0,05 %
PET VALU HOLDINGS LTD12,800-1,54 %
PETROTAL CORP0,346+1,47 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,385+0,34 %
PIPER SANDLER COMPANIES73,50+1,66 %
POWER & INFRASTRUCTURE SPLIT CORP8,050+1,90 %
POWER INTEGRATIONS INC61,82-0,29 %
PRECIOUS METALS AND MINING TRUST2,432-2,62 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,328-0,60 %
PRIME DIVIDEND CORP7,450-0,67 %
RAND CAPITAL CORPORATION10,8000,00 %
REAL ESTATE SPLIT CORP6,0500,00 %
REGAL PARTNERS LIMITED1,5200,00 %
RESOURCES CONNECTION INC3,540+2,91 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC6,200-3,88 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,2000,00 %
RLI CORP43,460-1,54 %
SAVARIA CORPORATION18,300-4,19 %
SCHOLASTIC CORPORATION34,2000,00 %
SENTRY SELECT PRIMARY METALS CORP2,940+0,68 %
SIENNA SENIOR LIVING INC14,4000,00 %
SINCLAIR INC12,900-3,73 %
SINO BIOPHARMACEUTICAL LTD0,610+1,24 %
SIXTH STREET SPECIALTY LENDING INC16,6120,00 %
SL GREEN REALTY CORP36,620+1,36 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,772-1,34 %
SMARTSTOP SELF STORAGE REIT INC26,400-1,49 %
STAG INDUSTRIAL INC32,700-0,61 %
STELLUS CAPITAL INVESTMENT CORPORATION8,251-0,04 %
STEPAN COMPANY41,400-1,43 %
STEPSTONE GROUP INC52,84-0,11 %
STINGRAY GROUP INC8,800-1,12 %
STS GROUP AG3,1500,00 %
SURGE ENERGY INC6,2200,00 %
SYLOGIST LTD2,320-3,33 %
SYSTEMAIR AB6,650+0,15 %
TAMARACK VALLEY ENERGY LTD7,9500,00 %
TENNANT COMPANY69,45-1,84 %
TIMBERCREEK FINANCIAL CORP4,2600,00 %
T-MOBILE US INC166,58+0,04 %
TOWNGAS SMART ENERGY CO LTD0,372-0,53 %
TRANSALTA CORPORATION10,640+0,09 %
TRUSTMARK CORPORATION37,800-2,07 %
TWC ENTERPRISES LIMITED15,400+0,65 %
TYSON FOODS INC54,92+0,59 %
UFP INDUSTRIES INC81,04+6,16 %
UL SOLUTIONS INC74,50+0,47 %
UNION PACIFIC CORPORATION229,800,00 %
UNITED FIRE GROUP INC39,950-0,92 %
UNIVERSAL LOGISTICS HOLDINGS INC23,120-3,99 %
VIRTU FINANCIAL INC42,800+0,94 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,416-1,21 %
VITASOY INTERNATIONAL HOLDINGS LTD0,635-0,78 %
WATTS WATER TECHNOLOGIES INC254,00+0,79 %
WEYERHAEUSER COMPANY20,790-0,57 %
WHARF HOLDINGS LTD2,760-1,43 %
WHIRLPOOL CORPORATION47,380-0,75 %
WHITECAP RESOURCES INC9,922-1,43 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.