Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
03.03.26 | 14:59
724,10 Euro
-1,76 % -13,00
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
722,90724,7015:12
722,90724,7015:12
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION50,470,00 %
ADVANCED DRAINAGE SYSTEMS INC141,20-1,88 %
AEBI SCHMIDT HOLDING AG14,470+0,35 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,470-0,67 %
AGREE REALTY CORPORATION68,36-1,53 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,549-4,98 %
ALLSTATE CORPORATION180,60-0,77 %
ALPHAMIN RESOURCES CORP0,860-11,07 %
ALTIUS MINERALS CORPORATION30,900+0,32 %
AMERIGO RESOURCES LTD3,820-1,04 %
AMES NATIONAL CORP27,3000,00 %
AMPOL LIMITED18,400+4,55 %
ANSELL LIMITED19,300+0,52 %
APPLE HOSPITALITY REIT INC10,620+0,90 %
ARDMORE SHIPPING CORPORATION14,230-0,42 %
ASHLAND INC52,000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200+0,70 %
BANK OF HAWAII CORPORATION66,50+3,91 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION41,500-4,00 %
BAXTER INTERNATIONAL INC16,558-1,71 %
BERGMAN & BEVING AB25,250-3,44 %
BIG BANC SPLIT CORP10,9000,00 %
BIG PHARMA SPLIT CORP9,5000,00 %
BLUE OWL CAPITAL CORPORATION9,850-0,17 %
BORALEX INC16,9700,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,850-2,21 %
BROOKFIELD ASSET MANAGEMENT LTD39,750-1,41 %
BROOKFIELD BUSINESS CORPORATION30,200+3,42 %
BROOKFIELD BUSINESS PARTNERS LP34,7700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION41,600-2,35 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP39,6900,00 %
BROOKFIELD RENEWABLE CORPORATION37,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP31,6400,00 %
BSR REAL ESTATE INVESTMENT TRUST10,8000,00 %
CABOT CORPORATION63,00-3,82 %
CACTUS INC45,4000,00 %
CANACCORD GENUITY GROUP INC8,000-0,62 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,8000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED31,400-0,63 %
CARDINAL ENERGY LTD6,400+3,31 %
CBOE GLOBAL MARKETS INC251,50-1,30 %
CENTRAL PACIFIC FINANCIAL CORP27,0000,00 %
CHAROEN POKPHAND FOODS PCL0,535+1,90 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900+0,51 %
CNB FINANCIAL CORPORATION24,200+1,68 %
COLUMBIA BANKING SYSTEM INC24,6000,00 %
COPA HOLDINGS SA112,00-0,88 %
CORE NATURAL RESOURCES INC74,20-0,27 %
CORNING INC131,00-1,34 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY171,00-2,29 %
CRANE NXT CO41,000+1,49 %
CRESCENT CAPITAL BDC INC11,200-1,75 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,022-0,46 %
CSP INC8,8000,00 %
CSX CORPORATION36,730-0,57 %
CT REAL ESTATE INVESTMENT TRUST10,604+0,97 %
CULLEN/FROST BANKERS INC118,00-1,67 %
DALDRUP & SOEHNE AG26,900-6,27 %
DECISIVE DIVIDEND CORPORATION4,840+0,83 %
DIAMOND HILL INVESTMENT GROUP INC146,00+2,10 %
DIVIDEND 15 SPLIT CORP4,8950,00 %
DIVIDEND GROWTH SPLIT CORP5,260+5,84 %
DOVER CORPORATION187,75-3,05 %
DOW INC25,400-3,05 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,043-4,19 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,7440,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC41,550-2,14 %
E SPLIT CORP10,800+3,85 %
EBAY INC75,11-1,09 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,240-0,47 %
ELLINGTON FINANCIAL INC10,700+0,28 %
EMBECTA CORP8,700+1,75 %
EPR PROPERTIES50,60-1,31 %
ESSENT GROUP LTD52,000,00 %
EVERCORE INC264,00-2,22 %
EXCHANGE INCOME CORPORATION65,50-0,76 %
EXTENDICARE INC16,200+1,25 %
FACTSET RESEARCH SYSTEMS INC187,45-0,35 %
FINANCIAL 15 SPLIT CORP6,450+0,78 %
FINWARD BANCORP37,6500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,042-0,59 %
FIRST CITIZENS BANCSHARES INC1.670,000,00 %
FIRST MAJESTIC SILVER CORP24,700-8,48 %
FIRST NATIONAL CORPORATION26,7800,00 %
FLOWCO HOLDINGS INC20,000+5,26 %
FREEHOLD ROYALTIES LTD11,110+0,63 %
GLOBAL DIVIDEND GROWTH SPLIT CORP8,1600,00 %
GLORIOUS SUN ENTERPRISES LTD0,140-0,71 %
GOLDMAN SACHS BDC INC7,800-0,64 %
GOLDMAN SACHS GROUP INC724,10-1,76 %
GOLDPLAT PLC0,134-4,29 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,32-0,02 %
GRANITE RIDGE RESOURCES INC4,400+0,92 %
GREAT-WEST LIFECO INC40,800-0,49 %
GRIFFON CORPORATION72,500,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,160-5,39 %
GRUPO FINANCIERO GALICIA SA ADR38,400+1,05 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,0200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,384+0,13 %
HARBOES BRYGGERI A/S14,600-1,75 %
HELIA GROUP LIMITED3,600-3,74 %
HEMISPHERE ENERGY CORPORATION1,460+4,29 %
HIGH LINER FOODS INC10,0000,00 %
HILTON WORLDWIDE HOLDINGS INC255,10-2,11 %
HUBBELL INC434,00-2,25 %
HUNTINGTON INGALLS INDUSTRIES INC387,40-0,18 %
HYSTER-YALE INC33,000+7,84 %
INTERACTIVE BROKERS GROUP INC60,00-2,12 %
INTERFACE INC25,600-0,78 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,3100,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC17,600-2,22 %
JAMIESON WELLNESS INC22,800+0,88 %
K-BRO LINEN INC22,4000,00 %
KINSALE CAPITAL GROUP INC334,40-1,30 %
KOPPERS HOLDINGS INC30,800+0,65 %
KRAFT HEINZ COMPANY20,955-0,05 %
LCI INDUSTRIES111,00-1,77 %
LIFE & BANC SPLIT CORP7,550+2,03 %
LINKBANCORP INC8,8000,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,449+0,45 %
MATIV HOLDINGS INC9,300+1,64 %
MESA LABORATORIES INC79,00-3,07 %
MGE ENERGY INC69,500,00 %
MILLERKNOLL INC16,700-2,91 %
MINT INCOME FUND4,540+0,44 %
MONARCH CASINO & RESORT INC81,50-1,81 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,884+0,41 %
MOWI ASA19,350-2,03 %
MULLEN GROUP LTD10,7000,00 %
MVB FINANCIAL CORP22,6000,00 %
NATIONAL BANK HOLDINGS CORPORATION33,800+2,42 %
NBT BANCORP INC42,7700,00 %
NEWELL BRANDS INC3,698-2,53 %
NEXUS INDUSTRIAL REIT4,765-1,74 %
NORTH AMERICAN CONSTRUCTION GROUP LTD14,200+3,65 %
NORTHLAND POWER INC13,460-0,96 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,536-6,92 %
NU SKIN ENTERPRISES INC6,850-1,44 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD6,080-0,16 %
ORCHID ISLAND CAPITAL INC6,390+0,19 %
ORORA LIMITED1,240-3,88 %
PEOPLES FINANCIAL SERVICES CORP54,310,00 %
PERELLA WEINBERG PARTNERS18,5700,00 %
PERRIGO COMPANY PLC10,605+0,33 %
PET VALU HOLDINGS LTD17,5000,00 %
PETROTAL CORP0,284+1,61 %
PEYTO EXPLORATION & DEVELOPMENT CORP17,670+7,25 %
PIPER SANDLER COMPANIES252,00-3,82 %
POWER & INFRASTRUCTURE SPLIT CORP8,0800,00 %
POWER INTEGRATIONS INC42,200-1,86 %
PRECIOUS METALS AND MINING TRUST3,028-0,31 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,708-1,78 %
PRIME DIVIDEND CORP7,250+3,57 %
RAND CAPITAL CORPORATION11,7600,00 %
REAL ESTATE SPLIT CORP6,1000,00 %
REGAL PARTNERS LIMITED1,8100,00 %
RESOURCES CONNECTION INC3,1000,00 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC6,7500,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,4000,00 %
RLI CORP52,50-2,78 %
SAVARIA CORPORATION15,700-0,63 %
SCHOLASTIC CORPORATION28,400-2,07 %
SENTRY SELECT PRIMARY METALS CORP3,8600,00 %
SIENNA SENIOR LIVING INC14,500-0,68 %
SINCLAIR INC14,100+3,68 %
SINO BIOPHARMACEUTICAL LTD0,602-5,31 %
SIXTH STREET SPECIALTY LENDING INC14,900-1,32 %
SL GREEN REALTY CORP32,430+0,93 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,862+0,21 %
SMARTSTOP SELF STORAGE REIT INC28,000+1,45 %
STAG INDUSTRIAL INC33,930-0,15 %
STELLUS CAPITAL INVESTMENT CORPORATION8,517-1,57 %
STEPAN COMPANY42,000-2,78 %
STEPSTONE GROUP INC44,2900,00 %
STINGRAY GROUP INC9,690+4,64 %
STS GROUP AG3,080+2,67 %
SURGE ENERGY INC5,700+10,68 %
SYLOGIST LTD2,220-1,77 %
SYSTEMAIR AB7,470-2,48 %
TAMARACK VALLEY ENERGY LTD6,850+5,38 %
TENNANT COMPANY53,00+1,92 %
TIMBERCREEK FINANCIAL CORP4,180-0,48 %
T-MOBILE US INC183,66-0,65 %
TOWNGAS SMART ENERGY CO LTD0,430+1,42 %
TRANSALTA CORPORATION12,045+1,90 %
TRUSTMARK CORPORATION37,000+2,21 %
TWC ENTERPRISES LIMITED14,100+4,44 %
TYSON FOODS INC54,50-1,09 %
UFP INDUSTRIES INC85,22-1,32 %
UL SOLUTIONS INC70,00-2,78 %
UNION PACIFIC CORPORATION228,00-0,15 %
UNITED FIRE GROUP INC39,2800,00 %
UNIVERSAL LOGISTICS HOLDINGS INC17,8200,00 %
VIRTU FINANCIAL INC35,800-2,19 %
VITASOY INTERNATIONAL HOLDINGS LTD0,7500,00 %
WATTS WATER TECHNOLOGIES INC274,00-2,14 %
WEYERHAEUSER COMPANY20,680-1,80 %
WHARF HOLDINGS LTD2,780+2,96 %
WHIRLPOOL CORPORATION55,06+0,47 %
WHITECAP RESOURCES INC8,850+3,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.