Anzeige
Mehr »
Samstag, 25.07.2026 - Börsentäglich über 12.000 News
Tiefseebergbau erfordert echte Offshore-Expertise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
24.07.26 | 20:51
933,00 Euro
-0,04 % -0,40
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
933,60935,6013:02
932,00934,6024.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION62,05-0,08 %
ADVANCED DRAINAGE SYSTEMS INC124,40-0,32 %
AEBI SCHMIDT HOLDING AG13,100+0,08 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,320+0,22 %
AGREE REALTY CORPORATION71,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,4010,00 %
ALLSTATE CORPORATION227,10-0,70 %
ALPHAMIN RESOURCES CORP0,900+1,35 %
ALTIUS MINERALS CORPORATION36,040-1,04 %
AMERIGO RESOURCES LTD4,720-0,53 %
AMES NATIONAL CORP30,200+0,50 %
AMPOL LIMITED23,800+0,85 %
ANSELL LIMITED19,400-1,02 %
APPLE HOSPITALITY REIT INC14,740-0,07 %
ARDMORE SHIPPING CORPORATION14,5900,00 %
ASHLAND INC57,00-3,39 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,250-3,33 %
BANK OF HAWAII CORPORATION71,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION32,700+0,31 %
BAXTER INTERNATIONAL INC19,625-0,36 %
BERGMAN & BEVING AB23,900-2,25 %
BIG BANC SPLIT CORP9,200-5,15 %
BIG PHARMA SPLIT CORP8,900+3,49 %
BLUE OWL CAPITAL CORPORATION9,434-0,45 %
BORALEX INC23,060+0,70 %
BRIDGEMARQ REAL ESTATE SERVICES INC2,800-13,04 %
BROOKFIELD ASSET MANAGEMENT LTD40,520-0,61 %
BROOKFIELD BUSINESS CORPORATION27,040+0,60 %
BROOKFIELD INFRASTRUCTURE CORPORATION37,280+1,97 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP40,930-0,01 %
BROOKFIELD RENEWABLE CORPORATION29,540+0,14 %
BROOKFIELD RENEWABLE PARTNERS LP33,125+0,08 %
BSR REAL ESTATE INVESTMENT TRUST9,998+0,06 %
CABOT CORPORATION78,90+1,81 %
CACTUS INC49,420+1,98 %
CANACCORD GENUITY GROUP INC8,9500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,800+1,87 %
CANADIAN GENERAL INVESTMENTS LIMITED31,0000,00 %
CARDINAL ENERGY LTD7,180+0,14 %
CBOE GLOBAL MARKETS INC248,20-1,27 %
CENTRAL PACIFIC FINANCIAL CORP33,6000,00 %
CHAROEN POKPHAND FOODS PCL0,5500,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,850-1,00 %
CNB FINANCIAL CORPORATION29,400+1,38 %
COLUMBIA BANKING SYSTEM INC27,000-4,93 %
COPA HOLDINGS SA121,00+0,92 %
CORE NATURAL RESOURCES INC75,88+3,66 %
CORNING INC132,44-4,13 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY196,00-1,51 %
CRANE NXT CO45,400+1,34 %
CRESCENT CAPITAL BDC INC9,4900,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,830+0,11 %
CSP INC8,120+2,14 %
CSX CORPORATION46,750-0,12 %
CT REAL ESTATE INVESTMENT TRUST11,6800,00 %
CULLEN/FROST BANKERS INC144,00+2,13 %
DALDRUP & SOEHNE AG24,700+2,07 %
DECISIVE DIVIDEND CORPORATION5,350+0,94 %
DIAMOND HILL INVESTMENT GROUP INC149,000,00 %
DIVIDEND 15 SPLIT CORP6,040+1,68 %
DIVIDEND GROWTH SPLIT CORP5,5100,00 %
DOVER CORPORATION179,70+1,01 %
DOW INC26,350+0,38 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,613-1,55 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,8640,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC121,00-0,10 %
E SPLIT CORP12,000+0,84 %
EBAY INC95,84-0,41 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY3,795+0,66 %
ELLINGTON FINANCIAL INC11,8000,00 %
EMBECTA CORP2,894-0,14 %
EPR PROPERTIES55,55-0,63 %
ESSENT GROUP LTD56,00-0,88 %
EVERCORE INC291,000,00 %
EXCHANGE INCOME CORPORATION78,60+0,38 %
EXTENDICARE INC23,4000,00 %
FACTSET RESEARCH SYSTEMS INC216,30-3,35 %
FINANCIAL 15 SPLIT CORP7,8500,00 %
FINWARD BANCORP44,840+0,52 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,204+0,58 %
FIRST CITIZENS BANCSHARES INC1.940,00+2,11 %
FIRST MAJESTIC SILVER CORP14,3500,00 %
FIRST NATIONAL CORPORATION25,300+0,20 %
FLOWCO HOLDINGS INC18,000+1,12 %
FREEHOLD ROYALTIES LTD10,635+0,14 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,4800,00 %
GLORIOUS SUN ENTERPRISES LTD0,1360,00 %
GOLDMAN SACHS BDC INC7,550-1,31 %
GOLDMAN SACHS GROUP INC933,00-0,04 %
GOLDPLAT PLC0,212-1,85 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS60,71+0,07 %
GRANITE RIDGE RESOURCES INC4,200-1,41 %
GREAT-WEST LIFECO INC57,120,00 %
GRIFFON CORPORATION78,50-1,88 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,260-1,39 %
GRUPO FINANCIERO GALICIA SA ADR46,800+7,83 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,710-1,72 %
H&R REAL ESTATE INVESTMENT TRUST6,522-0,44 %
HARBOES BRYGGERI A/S14,640+2,52 %
HELIA GROUP LIMITED2,9600,00 %
HEMISPHERE ENERGY CORPORATION1,6300,00 %
HIGH LINER FOODS INC8,7000,00 %
HILTON WORLDWIDE HOLDINGS INC287,40+0,52 %
HUBBELL INC430,20+1,49 %
HUNTINGTON INGALLS INDUSTRIES INC255,20+0,87 %
HYSTER-YALE INC28,600-0,69 %
INTERACTIVE BROKERS GROUP INC80,75+0,07 %
INTERFACE INC28,800+2,13 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD28,7800,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC21,6000,00 %
JAMIESON WELLNESS INC25,000-0,79 %
K-BRO LINEN INC28,600+2,14 %
KINSALE CAPITAL GROUP INC307,000,00 %
KOPPERS HOLDINGS INC42,800+0,47 %
KRAFT HEINZ COMPANY22,500-0,40 %
LCI INDUSTRIES91,000,00 %
LIFE & BANC SPLIT CORP8,400-1,18 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,453+3,19 %
MATIV HOLDINGS INC7,150+5,15 %
MESA LABORATORIES INC87,00+1,16 %
MGE ENERGY INC71,500,00 %
MILLERKNOLL INC19,100-2,05 %
MINT INCOME FUND4,6200,00 %
MONARCH CASINO & RESORT INC105,00+0,96 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,260-4,74 %
MOWI ASA18,230-0,16 %
MULLEN GROUP LTD17,4000,00 %
MVB FINANCIAL CORP24,4000,00 %
NATIONAL BANK HOLDINGS CORPORATION37,000-1,07 %
NBT BANCORP INC52,380,00 %
NEWELL BRANDS INC4,442-0,67 %
NEXUS INDUSTRIAL REIT5,017-2,98 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,9000,00 %
NORTHLAND POWER INC13,715-0,36 %
NU SKIN ENTERPRISES INC4,4920,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,470-2,84 %
ORCHID ISLAND CAPITAL INC5,7600,00 %
ORORA LIMITED0,8850,00 %
PEOPLES FINANCIAL SERVICES CORP69,46+0,03 %
PERELLA WEINBERG PARTNERS15,660-0,06 %
PERRIGO COMPANY PLC8,872+0,02 %
PET VALU HOLDINGS LTD11,200-2,61 %
PETROTAL CORP0,326+3,16 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,280-0,21 %
PIPER SANDLER COMPANIES66,500,00 %
POWER & INFRASTRUCTURE SPLIT CORP7,800+0,65 %
POWER INTEGRATIONS INC58,44+4,69 %
PRECIOUS METALS AND MINING TRUST2,241-1,86 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,824-0,79 %
PRIME DIVIDEND CORP9,900+2,59 %
RAND CAPITAL CORPORATION10,150+0,10 %
REAL ESTATE SPLIT CORP6,7500,00 %
REGAL PARTNERS LIMITED1,6000,00 %
RESOURCES CONNECTION INC3,2600,00 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC6,700-4,96 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,000-0,71 %
RLI CORP53,30-2,11 %
SAVARIA CORPORATION18,600-4,12 %
SCHOLASTIC CORPORATION41,400+8,95 %
SENTRY SELECT PRIMARY METALS CORP2,680-4,29 %
SIENNA SENIOR LIVING INC14,2000,00 %
SINCLAIR INC11,600-3,33 %
SINO BIOPHARMACEUTICAL LTD0,566-2,28 %
SIXTH STREET SPECIALTY LENDING INC14,7000,00 %
SL GREEN REALTY CORP48,610+1,23 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,900-1,44 %
SMARTSTOP SELF STORAGE REIT INC28,800-1,37 %
STAG INDUSTRIAL INC36,2000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION6,193+0,37 %
STEPAN COMPANY50,50-0,98 %
STEPSTONE GROUP INC35,400-1,67 %
STINGRAY GROUP INC9,3500,00 %
STS GROUP AG2,800-0,71 %
SURGE ENERGY INC6,310-1,41 %
SYLOGIST LTD1,990-1,49 %
SYSTEMAIR AB7,570-0,13 %
TAMARACK VALLEY ENERGY LTD8,450+2,42 %
TENNANT COMPANY76,50-1,03 %
TIMBERCREEK FINANCIAL CORP3,8600,00 %
T-MOBILE US INC159,10+0,45 %
TOWNGAS SMART ENERGY CO LTD0,362+0,56 %
TRANSALTA CORPORATION12,390+2,86 %
TRUSTMARK CORPORATION40,400+0,50 %
TWC ENTERPRISES LIMITED16,300-1,21 %
TYSON FOODS INC50,28-0,51 %
UFP INDUSTRIES INC74,980,00 %
UL SOLUTIONS INC75,250,00 %
UNION PACIFIC CORPORATION272,00+0,59 %
UNITED FIRE GROUP INC51,330,00 %
UNIVERSAL LOGISTICS HOLDINGS INC15,760-0,13 %
VIRTU FINANCIAL INC52,50-0,94 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,449-0,76 %
VITASOY INTERNATIONAL HOLDINGS LTD0,670-0,74 %
WATTS WATER TECHNOLOGIES INC300,00-1,32 %
WEYERHAEUSER COMPANY21,130+0,28 %
WHARF HOLDINGS LTD2,200+2,80 %
WHIRLPOOL CORPORATION33,160+1,10 %
WHITECAP RESOURCES INC10,484+2,20 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.