Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
11.02.26 | 10:24
801,00 Euro
+0,46 % +3,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
798,70801,1010:31
798,70801,1010:31
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION52,14-0,23 %
ADVANCED DRAINAGE SYSTEMS INC148,00+0,54 %
AEBI SCHMIDT HOLDING AG15,370-0,77 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,460+0,42 %
AGREE REALTY CORPORATION64,00-0,47 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,522-0,32 %
ALLSTATE CORPORATION168,65-0,24 %
ALPHAMIN RESOURCES CORP0,827+3,63 %
ALTIUS MINERALS CORPORATION27,700+0,18 %
AMERIGO RESOURCES LTD3,4400,00 %
AMES NATIONAL CORP27,5800,00 %
AMPOL LIMITED17,300-1,14 %
ANSELL LIMITED19,700+2,07 %
APPLE HOSPITALITY REIT INC10,405-0,72 %
ARDMORE SHIPPING CORPORATION11,100-0,36 %
ASHLAND INC52,000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BANK OF HAWAII CORPORATION64,00-0,78 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION39,990+1,28 %
BAXTER INTERNATIONAL INC18,304-0,79 %
BERGMAN & BEVING AB27,1000,00 %
BIG BANC SPLIT CORP10,6000,00 %
BIG PHARMA SPLIT CORP8,9500,00 %
BLUE OWL CAPITAL CORPORATION10,142+1,18 %
BORALEX INC16,6100,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,800-1,12 %
BROOKFIELD ASSET MANAGEMENT LTD44,700+0,47 %
BROOKFIELD BUSINESS CORPORATION31,600+0,64 %
BROOKFIELD BUSINESS PARTNERS LP37,130+0,54 %
BROOKFIELD INFRASTRUCTURE CORPORATION43,000+0,94 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP38,9700,00 %
BROOKFIELD RENEWABLE CORPORATION36,000-0,55 %
BROOKFIELD RENEWABLE PARTNERS LP30,8800,00 %
BSR REAL ESTATE INVESTMENT TRUST10,362+0,39 %
CABOT CORPORATION62,00-3,12 %
CACTUS INC47,8000,00 %
CANACCORD GENUITY GROUP INC7,600-1,30 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED29,600+0,68 %
CARDINAL ENERGY LTD5,765-1,87 %
CBOE GLOBAL MARKETS INC230,40+0,17 %
CENTRAL PACIFIC FINANCIAL CORP28,6000,00 %
CHAROEN POKPHAND FOODS PCL0,545+0,93 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650-0,52 %
CNB FINANCIAL CORPORATION23,600-1,67 %
COLUMBIA BANKING SYSTEM INC26,8000,00 %
COPA HOLDINGS SA128,00-0,78 %
CORE NATURAL RESOURCES INC76,00-0,85 %
CORNING INC108,12+0,43 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY167,000,00 %
CRANE NXT CO46,600+1,30 %
CRESCENT CAPITAL BDC INC12,100+0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,623-0,66 %
CSP INC10,4200,00 %
CSX CORPORATION34,355-0,10 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
CULLEN/FROST BANKERS INC125,00+0,81 %
DALDRUP & SOEHNE AG27,200+1,49 %
DECISIVE DIVIDEND CORPORATION4,620-0,86 %
DIAMOND HILL INVESTMENT GROUP INC141,00-0,70 %
DIVIDEND 15 SPLIT CORP4,730+1,39 %
DIVIDEND GROWTH SPLIT CORP4,900+0,41 %
DOVER CORPORATION192,50-0,10 %
DOW INC28,100-0,71 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,237+1,10 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,926+0,40 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC41,425-0,29 %
E SPLIT CORP9,650+1,58 %
EBAY INC73,47-0,07 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,400+0,92 %
ELLINGTON FINANCIAL INC10,880+0,74 %
EMBECTA CORP8,550-1,72 %
EPR PROPERTIES48,375-0,07 %
ESSENT GROUP LTD53,50+0,94 %
EVERCORE INC308,00+0,65 %
EXCHANGE INCOME CORPORATION60,50-0,82 %
EXTENDICARE INC14,500-1,36 %
FACTSET RESEARCH SYSTEMS INC171,45-0,41 %
FINANCIAL 15 SPLIT CORP6,6500,00 %
FINWARD BANCORP38,470-0,85 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,616-0,44 %
FIRST CITIZENS BANCSHARES INC1.810,00-0,55 %
FIRST MAJESTIC SILVER CORP20,580+2,90 %
FIRST NATIONAL CORPORATION27,9500,00 %
FLOWCO HOLDINGS INC18,300-2,14 %
FREEHOLD ROYALTIES LTD10,340-0,10 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,8100,00 %
GLORIOUS SUN ENTERPRISES LTD0,136-0,73 %
GOLDMAN SACHS BDC INC8,0000,00 %
GOLDMAN SACHS GROUP INC801,00+0,46 %
GOLDPLAT PLC0,1320,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,57-0,35 %
GRANITE RIDGE RESOURCES INC4,160-1,89 %
GREAT-WEST LIFECO INC37,400+0,54 %
GRIFFON CORPORATION78,00-1,27 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,680-2,13 %
GRUPO FINANCIERO GALICIA SA ADR42,400-2,30 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,0400,00 %
H&R REAL ESTATE INVESTMENT TRUST6,650+0,68 %
HARBOES BRYGGERI A/S15,220+2,84 %
HELIA GROUP LIMITED3,2600,00 %
HEMISPHERE ENERGY CORPORATION1,270-0,78 %
HIGH LINER FOODS INC10,4000,00 %
HILTON WORLDWIDE HOLDINGS INC273,50+0,48 %
HUBBELL INC424,000,00 %
HUNTINGTON INGALLS INDUSTRIES INC335,90+0,03 %
HYSTER-YALE INC31,000+1,97 %
INTERACTIVE BROKERS GROUP INC65,40+0,77 %
INTERFACE INC29,0000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,2400,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC15,100-2,58 %
JAMIESON WELLNESS INC22,6000,00 %
K-BRO LINEN INC21,600+0,93 %
KINSALE CAPITAL GROUP INC333,20-0,48 %
KOPPERS HOLDINGS INC27,400+0,74 %
KRAFT HEINZ COMPANY20,9700,00 %
LCI INDUSTRIES129,000,00 %
LIFE & BANC SPLIT CORP7,4000,00 %
LINKBANCORP INC9,350-0,05 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,463+2,91 %
MATIV HOLDINGS INC12,200-0,81 %
MESA LABORATORIES INC76,50+0,66 %
MGE ENERGY INC67,000,00 %
MIDDLEFIELD BANC CORP34,6700,00 %
MILLERKNOLL INC19,3000,00 %
MINT INCOME FUND4,4800,00 %
MONARCH CASINO & RESORT INC83,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,916+0,38 %
MOWI ASA20,020+1,01 %
MULLEN GROUP LTD10,700+0,94 %
MVB FINANCIAL CORP23,400-0,85 %
NATIONAL BANK HOLDINGS CORPORATION34,4000,00 %
NBT BANCORP INC45,620-1,45 %
NEWELL BRANDS INC3,761-1,78 %
NEXUS INDUSTRIAL REIT4,664-1,49 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,100-2,24 %
NORTHLAND POWER INC11,985-0,75 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,468+1,60 %
NU SKIN ENTERPRISES INC8,450+0,60 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,200-0,76 %
ORCHID ISLAND CAPITAL INC6,234-0,95 %
ORORA LIMITED1,280+0,79 %
P10 INC8,250-1,79 %
PEOPLES FINANCIAL SERVICES CORP55,290,00 %
PERELLA WEINBERG PARTNERS23,9300,00 %
PERRIGO COMPANY PLC12,125+0,12 %
PET VALU HOLDINGS LTD17,7000,00 %
PETROTAL CORP0,252+0,20 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,70 %
PIPER SANDLER COMPANIES310,00+1,97 %
POWER & INFRASTRUCTURE SPLIT CORP7,4000,00 %
POWER INTEGRATIONS INC38,4000,00 %
PRECIOUS METALS AND MINING TRUST2,5710,00 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,188+1,45 %
PRIME DIVIDEND CORP7,2500,00 %
RAND CAPITAL CORPORATION10,7300,00 %
REAL ESTATE SPLIT CORP6,0000,00 %
REGAL PARTNERS LIMITED1,6500,00 %
RESOURCES CONNECTION INC3,5000,00 %
RFA FINANCIAL INC--
RIOCAN REAL ESTATE INVESTMENT TRUST12,3000,00 %
RLI CORP53,00+0,95 %
SAVARIA CORPORATION15,2000,00 %
SCHOLASTIC CORPORATION29,000-0,68 %
SENTRY SELECT PRIMARY METALS CORP3,3200,00 %
SIENNA SENIOR LIVING INC13,6000,00 %
SINCLAIR INC12,700+4,10 %
SINO BIOPHARMACEUTICAL LTD0,730+1,42 %
SIXTH STREET SPECIALTY LENDING INC17,000-0,58 %
SL GREEN REALTY CORP35,870+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,268+0,66 %
SMARTSTOP SELF STORAGE REIT INC26,4000,00 %
STAG INDUSTRIAL INC33,470+0,97 %
STELLUS CAPITAL INVESTMENT CORPORATION9,815-0,17 %
STEPAN COMPANY54,500,00 %
STEPSTONE GROUP INC62,160,00 %
STINGRAY GROUP INC10,800-3,57 %
STS GROUP AG3,160+1,94 %
SURGE ENERGY INC4,660-1,27 %
SYLOGIST LTD2,420+3,42 %
SYSTEMAIR AB8,270+0,36 %
TAMARACK VALLEY ENERGY LTD6,000+2,56 %
TENNANT COMPANY70,00+2,19 %
TIMBERCREEK FINANCIAL CORP4,440+0,45 %
T-MOBILE US INC167,40-0,21 %
TOWNGAS SMART ENERGY CO LTD0,384+0,52 %
TRANSALTA CORPORATION11,055-0,81 %
TRUSTMARK CORPORATION36,600-1,61 %
TWC ENTERPRISES LIMITED13,4000,00 %
TYSON FOODS INC54,59-0,05 %
UFP INDUSTRIES INC95,72-1,58 %
UL SOLUTIONS INC60,50-2,42 %
UNION PACIFIC CORPORATION219,95+0,14 %
UNITED FIRE GROUP INC36,200+0,39 %
UNIVERSAL LOGISTICS HOLDINGS INC18,8700,00 %
VIRTU FINANCIAL INC32,800-1,20 %
VITASOY INTERNATIONAL HOLDINGS LTD0,740+2,78 %
WATTS WATER TECHNOLOGIES INC270,00+1,50 %
WEYERHAEUSER COMPANY22,740+0,44 %
WHARF HOLDINGS LTD2,900+0,69 %
WHIRLPOOL CORPORATION77,50+1,20 %
WHITECAP RESOURCES INC7,998+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.