Anzeige
Mehr »
Donnerstag, 20.11.2025 - Börsentäglich über 12.000 News
Europa im Fokus: Die Lage spitzt sich zu - und ein Player profitiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
20.11.25 | 19:53
673,80 Euro
-1,16 % -7,90
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
675,70677,1023:00
670,50672,6022:02
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION47,210+1,90 %
ADVANCED DRAINAGE SYSTEMS INC125,10+0,56 %
AEBI SCHMIDT HOLDING AG10,520-5,95 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,752+0,14 %
AGREE REALTY CORPORATION63,50-0,09 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST7,868-2,59 %
ALLSTATE CORPORATION183,30+0,60 %
ALPHAMIN RESOURCES CORP0,666+2,78 %
ALTIUS MINERALS CORPORATION23,800-4,42 %
AMERIGO RESOURCES LTD1,980-1,98 %
AMES NATIONAL CORP20,9600,00 %
AMPOL LIMITED17,300-1,14 %
ANSELL LIMITED20,200+1,51 %
APPLE HOSPITALITY REIT INC9,966+0,71 %
ARDMORE SHIPPING CORPORATION11,045-2,13 %
ARTIS REAL ESTATE INVESTMENT TRUST3,913+0,35 %
ASHLAND INC42,600-0,93 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,700+0,75 %
BANK OF HAWAII CORPORATION55,00+0,92 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION31,260-4,55 %
BAXTER INTERNATIONAL INC15,150-1,20 %
BERGMAN & BEVING AB27,000-0,18 %
BIG BANC SPLIT CORP9,900-1,00 %
BIG PHARMA SPLIT CORP8,150+1,88 %
BLUE OWL CAPITAL CORPORATION10,502+1,16 %
BORALEX INC15,150-4,66 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,800-1,89 %
BROOKFIELD ASSET MANAGEMENT LTD43,530-0,93 %
BROOKFIELD BUSINESS CORPORATION27,8000,00 %
BROOKFIELD BUSINESS PARTNERS LP33,210+2,34 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,800+1,57 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,980+0,06 %
BROOKFIELD RENEWABLE CORPORATION36,6000,00 %
BROOKFIELD RENEWABLE PARTNERS LP28,545-0,16 %
BSR REAL ESTATE INVESTMENT TRUST9,767+0,06 %
CABOT CORPORATION51,00-1,92 %
CACTUS INC34,000-2,86 %
CANACCORD GENUITY GROUP INC6,7000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000+1,69 %
CANADIAN GENERAL INVESTMENTS LIMITED27,200+1,49 %
CARDINAL ENERGY LTD5,680+0,44 %
CBOE GLOBAL MARKETS INC220,60-0,18 %
CENTRAL PACIFIC FINANCIAL CORP24,8000,00 %
CHAROEN POKPHAND FOODS PCL0,545-6,84 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-1,08 %
CNB FINANCIAL CORPORATION20,6000,00 %
COLUMBIA BANKING SYSTEM INC22,6000,00 %
COPA HOLDINGS SA98,00-10,91 %
CORE NATURAL RESOURCES INC66,90-1,18 %
CORNING INC67,70-4,50 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,00+1,32 %
CRANE NXT CO47,000-1,67 %
CRESCENT CAPITAL BDC INC11,400-3,39 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,284-1,30 %
CSP INC11,120+1,14 %
CSX CORPORATION29,850+1,27 %
CT REAL ESTATE INVESTMENT TRUST9,844-0,85 %
CULLEN/FROST BANKERS INC105,00+1,94 %
DALDRUP & SOEHNE AG17,300+5,49 %
DECISIVE DIVIDEND CORPORATION4,140-0,48 %
DIAMOND HILL INVESTMENT GROUP INC111,00+1,83 %
DIVIDEND 15 SPLIT CORP4,350+0,69 %
DIVIDEND GROWTH SPLIT CORP4,480+1,24 %
DOVER CORPORATION158,25+1,54 %
DOW INC18,200-1,62 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,448+1,22 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,524-0,17 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,917+3,47 %
DUPONT DE NEMOURS INC32,300-1,70 %
E SPLIT CORP9,750+2,09 %
EBAY INC69,52-1,39 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,400-1,35 %
ELLINGTON FINANCIAL INC11,930+0,76 %
EMBECTA CORP12,200-0,81 %
EPR PROPERTIES44,475+0,21 %
ESSENT GROUP LTD53,00+1,92 %
EVERCORE INC264,00+3,12 %
EXCHANGE INCOME CORPORATION49,000+1,66 %
EXTENDICARE INC12,000-2,44 %
FACTSET RESEARCH SYSTEMS INC235,90+1,81 %
FINANCIAL 15 SPLIT CORP6,5000,00 %
FINWARD BANCORP36,490+1,33 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,772-0,88 %
FIRST CITIZENS BANCSHARES INC1.580,00+2,60 %
FIRST MAJESTIC SILVER CORP9,600-6,57 %
FIRST NATIONAL CORPORATION23,180+0,04 %
FLOWCO HOLDINGS INC16,040-2,70 %
FREEHOLD ROYALTIES LTD9,200-1,18 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,180-1,10 %
GLORIOUS SUN ENTERPRISES LTD0,143+0,70 %
GOLDMAN SACHS BDC INC8,250-0,60 %
GOLDMAN SACHS GROUP INC673,80-1,16 %
GOLDPLAT PLC0,105+0,96 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,005-1,90 %
GRANITE RIDGE RESOURCES INC4,300+0,47 %
GREAT-WEST LIFECO INC39,200+0,51 %
GRIFFON CORPORATION60,00+2,56 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,540+1,72 %
GRUPO FINANCIERO GALICIA SA ADR42,600-1,39 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,100-0,94 %
H&R REAL ESTATE INVESTMENT TRUST6,088+0,69 %
HARBOES BRYGGERI A/S16,280-0,73 %
HELIA GROUP LIMITED3,3000,00 %
HEMISPHERE ENERGY CORPORATION1,300-2,26 %
HIGH LINER FOODS INC8,100-4,71 %
HILTON WORLDWIDE HOLDINGS INC233,70+0,86 %
HUBBELL INC360,00-1,10 %
HUNTINGTON INGALLS INDUSTRIES INC266,00-1,00 %
HYSTER-YALE INC23,8000,00 %
INTERACTIVE BROKERS GROUP INC53,40-4,68 %
INTERFACE INC21,800-1,80 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,420-0,43 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC13,1000,00 %
JAMIESON WELLNESS INC20,600-1,90 %
K-BRO LINEN INC21,6000,00 %
KINSALE CAPITAL GROUP INC320,30-2,70 %
KOPPERS HOLDINGS INC23,000-1,71 %
KRAFT HEINZ COMPANY21,680+0,30 %
LCI INDUSTRIES92,00-1,08 %
LIFE & BANC SPLIT CORP6,5500,00 %
LINKBANCORP INC7,160-0,97 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,401+2,35 %
MATIV HOLDINGS INC9,950-4,33 %
MESA LABORATORIES INC62,50+1,63 %
MGE ENERGY INC70,00+0,72 %
MIDDLEFIELD BANC CORP32,860+1,86 %
MILLERKNOLL INC12,2000,00 %
MINT INCOME FUND4,2200,00 %
MONARCH CASINO & RESORT INC81,500,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,439-0,33 %
MOWI ASA18,350-1,92 %
MULLEN GROUP LTD8,650+1,17 %
MVB FINANCIAL CORP22,800+3,64 %
NATIONAL BANK HOLDINGS CORPORATION30,600+2,00 %
NBT BANCORP INC39,920+0,86 %
NEWELL BRANDS INC2,8680,00 %
NEXUS INDUSTRIAL REIT4,565-0,57 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,7000,00 %
NORTHLAND POWER INC10,740-3,46 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,050-0,85 %
NU SKIN ENTERPRISES INC8,150-1,21 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD4,725-0,32 %
ORCHID ISLAND CAPITAL INC6,198-0,16 %
ORORA LIMITED1,2100,00 %
P10 INC7,600-1,94 %
PEOPLES FINANCIAL SERVICES CORP47,110-0,30 %
PERELLA WEINBERG PARTNERS16,920-2,25 %
PERRIGO COMPANY PLC10,780-3,06 %
PET VALU HOLDINGS LTD17,6000,00 %
PETROTAL CORP0,255+1,39 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,480-1,89 %
PIPER SANDLER COMPANIES278,00+2,21 %
POWER INTEGRATIONS INC27,000-2,17 %
PRECIOUS METALS AND MINING TRUST1,865+0,83 %
PREMIER INC23,800-2,46 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,830+0,08 %
PRIME DIVIDEND CORP6,300+1,61 %
RAND CAPITAL CORPORATION13,9600,00 %
REAL ESTATE SPLIT CORP5,5000,00 %
REGAL PARTNERS LIMITED1,4600,00 %
RESOURCES CONNECTION INC3,9000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RLI CORP55,00-0,90 %
SAVARIA CORPORATION13,400+2,29 %
SCHOLASTIC CORPORATION23,8000,00 %
SENTRY SELECT PRIMARY METALS CORP2,380+0,85 %
SIENNA SENIOR LIVING INC12,200-1,61 %
SINCLAIR INC13,500-4,93 %
SINO BIOPHARMACEUTICAL LTD0,759-2,16 %
SIXTH STREET SPECIALTY LENDING INC18,000-0,55 %
SL GREEN REALTY CORP38,060-0,05 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,078-0,86 %
SMARTSTOP SELF STORAGE REIT INC26,8000,00 %
STAG INDUSTRIAL INC33,230+0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION10,228+0,29 %
STEPAN COMPANY36,600-0,54 %
STEPSTONE GROUP INC59,37-2,78 %
STINGRAY GROUP INC9,000+6,51 %
STS GROUP AG3,460+1,17 %
SURGE ENERGY INC4,740+1,72 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,1500,00 %
SYLOGIST LTD3,220-3,01 %
SYSTEMAIR AB6,790-1,45 %
TAMARACK VALLEY ENERGY LTD4,640+1,75 %
TENNANT COMPANY60,000,00 %
TIMBERCREEK FINANCIAL CORP4,060-0,98 %
T-MOBILE US INC182,74-0,29 %
TOWNGAS SMART ENERGY CO LTD0,414+1,47 %
TRANSALTA CORPORATION11,980-4,54 %
TRUSTMARK CORPORATION32,600+1,88 %
TWC ENTERPRISES LIMITED14,100+1,44 %
TYSON FOODS INC45,845-0,38 %
UFP INDUSTRIES INC75,90-1,30 %
UL SOLUTIONS INC75,00-0,66 %
UNION PACIFIC CORPORATION191,94+0,04 %
UNITED FIRE GROUP INC36,210-0,19 %
UNIVERSAL LOGISTICS HOLDINGS INC12,960-3,07 %
VIRTU FINANCIAL INC29,800+1,36 %
VITASOY INTERNATIONAL HOLDINGS LTD0,730-2,67 %
WATTS WATER TECHNOLOGIES INC230,00-0,86 %
WEYERHAEUSER COMPANY18,565+0,24 %
WHARF HOLDINGS LTD2,600-2,26 %
WHIRLPOOL CORPORATION62,06+2,11 %
WHITECAP RESOURCES INC7,072-1,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.