Anzeige
Mehr »
Dienstag, 20.01.2026 - Börsentäglich über 12.000 News
98,7% Goldausbeute ohne Cyanid - kommt jetzt der Milliarden-Deal?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
20.01.26 | 09:31
804,10 Euro
-0,97 % -7,90
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
804,10806,0009:40
804,10806,0009:40
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION49,170-0,95 %
ADVANCED DRAINAGE SYSTEMS INC133,90-1,40 %
AEBI SCHMIDT HOLDING AG14,885+0,51 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,952-0,16 %
AGREE REALTY CORPORATION61,68-1,56 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,569-2,07 %
ALLSTATE CORPORATION162,10-1,37 %
ALPHAMIN RESOURCES CORP0,803-0,99 %
ALTIUS MINERALS CORPORATION28,4500,00 %
AMERIGO RESOURCES LTD3,440-2,27 %
AMES NATIONAL CORP23,550-0,42 %
AMPOL LIMITED16,600-0,60 %
ANSELL LIMITED19,4000,00 %
APPLE HOSPITALITY REIT INC10,225-2,15 %
ARDMORE SHIPPING CORPORATION10,235+0,59 %
ARTIS REAL ESTATE INVESTMENT TRUST5,460-0,58 %
ASHLAND INC53,00+0,95 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
BANK OF HAWAII CORPORATION60,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION43,485+1,85 %
BAXTER INTERNATIONAL INC16,828-1,83 %
BERGMAN & BEVING AB27,950-2,10 %
BIG BANC SPLIT CORP10,3000,00 %
BIG PHARMA SPLIT CORP8,500-4,49 %
BLUE OWL CAPITAL CORPORATION10,950+0,92 %
BORALEX INC16,560-0,90 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,550+0,59 %
BROOKFIELD ASSET MANAGEMENT LTD44,9100,00 %
BROOKFIELD BUSINESS CORPORATION31,0000,00 %
BROOKFIELD BUSINESS PARTNERS LP36,040-0,52 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,400+0,51 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,135+0,82 %
BROOKFIELD RENEWABLE CORPORATION34,000+0,59 %
BROOKFIELD RENEWABLE PARTNERS LP28,220+0,73 %
BSR REAL ESTATE INVESTMENT TRUST10,676+1,66 %
CABOT CORPORATION60,500,00 %
CACTUS INC44,800-1,32 %
CANACCORD GENUITY GROUP INC7,3500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,6000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED30,2000,00 %
CARDINAL ENERGY LTD5,385-0,74 %
CBOE GLOBAL MARKETS INC238,10+0,98 %
CENTRAL PACIFIC FINANCIAL CORP27,0000,00 %
CHAROEN POKPHAND FOODS PCL0,550-4,35 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650+0,52 %
CNB FINANCIAL CORPORATION23,2000,00 %
COLUMBIA BANKING SYSTEM INC24,6000,00 %
COPA HOLDINGS SA110,00-1,79 %
CORE NATURAL RESOURCES INC81,25-1,81 %
CORNING INC78,98-0,05 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY175,00-1,13 %
CRANE NXT CO44,800+0,45 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,6970,00 %
CSP INC11,590-3,26 %
CSX CORPORATION30,755-0,42 %
CT REAL ESTATE INVESTMENT TRUST10,282+0,61 %
CULLEN/FROST BANKERS INC118,00+0,85 %
DALDRUP & SOEHNE AG18,350+2,80 %
DECISIVE DIVIDEND CORPORATION4,2200,00 %
DIAMOND HILL INVESTMENT GROUP INC145,000,00 %
DIVIDEND 15 SPLIT CORP4,730-0,53 %
DIVIDEND GROWTH SPLIT CORP4,750-4,90 %
DOVER CORPORATION173,40-1,42 %
DOW INC23,2000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,119-1,16 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,9980,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC36,180-0,85 %
E SPLIT CORP9,1500,00 %
EBAY INC78,58-0,96 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,8600,00 %
ELLINGTON FINANCIAL INC11,820-1,83 %
EMBECTA CORP10,500-0,94 %
EPR PROPERTIES46,875-1,59 %
ESSENT GROUP LTD51,500,00 %
EVERCORE INC314,00-1,26 %
EXCHANGE INCOME CORPORATION57,500,00 %
EXTENDICARE INC13,600+0,74 %
FACTSET RESEARCH SYSTEMS INC241,80-1,47 %
FINANCIAL 15 SPLIT CORP6,6000,00 %
FINWARD BANCORP36,350+1,93 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-3,92 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,0820,00 %
FIRST CITIZENS BANCSHARES INC1.820,00-0,55 %
FIRST MAJESTIC SILVER CORP19,495+2,01 %
FIRST NATIONAL CORPORATION25,690-0,08 %
FLOWCO HOLDINGS INC17,200-0,58 %
FREEHOLD ROYALTIES LTD9,830+0,72 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,600+0,13 %
GLORIOUS SUN ENTERPRISES LTD0,139-14,20 %
GOLDMAN SACHS BDC INC8,000+0,63 %
GOLDMAN SACHS GROUP INC804,10-0,97 %
GOLDPLAT PLC0,1040,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,960,00 %
GRANITE RIDGE RESOURCES INC3,660-0,54 %
GREAT-WEST LIFECO INC40,600-0,49 %
GRIFFON CORPORATION73,00+0,69 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,620-0,55 %
GRUPO FINANCIERO GALICIA SA ADR42,600-0,93 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,0200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,600+0,76 %
HARBOES BRYGGERI A/S15,520+0,78 %
HELIA GROUP LIMITED3,180+3,25 %
HEMISPHERE ENERGY CORPORATION1,230-3,91 %
HIGH LINER FOODS INC9,200+0,55 %
HILTON WORLDWIDE HOLDINGS INC252,10-1,68 %
HUBBELL INC420,00+0,48 %
HUNTINGTON INGALLS INDUSTRIES INC372,50+1,83 %
HYSTER-YALE INC28,200-0,70 %
INTERACTIVE BROKERS GROUP INC61,20-3,20 %
INTERFACE INC26,000-0,76 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,740-1,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC16,700+1,21 %
JAMIESON WELLNESS INC20,8000,00 %
K-BRO LINEN INC21,200-0,93 %
KINSALE CAPITAL GROUP INC336,30-0,86 %
KOPPERS HOLDINGS INC24,6000,00 %
KRAFT HEINZ COMPANY20,130-0,15 %
LCI INDUSTRIES116,000,00 %
LIFE & BANC SPLIT CORP7,350-3,29 %
LINKBANCORP INC8,650-0,80 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,461+2,24 %
MATIV HOLDINGS INC10,700-0,93 %
MESA LABORATORIES INC75,500,00 %
MGE ENERGY INC68,000,00 %
MIDDLEFIELD BANC CORP35,040+0,89 %
MILLERKNOLL INC16,700+1,21 %
MINT INCOME FUND4,480-0,44 %
MONARCH CASINO & RESORT INC76,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,8450,00 %
MOWI ASA18,900+1,50 %
MULLEN GROUP LTD10,4000,00 %
MVB FINANCIAL CORP22,6000,00 %
NATIONAL BANK HOLDINGS CORPORATION34,000-0,58 %
NBT BANCORP INC43,630-0,18 %
NEWELL BRANDS INC3,532-1,70 %
NEXUS INDUSTRIAL REIT4,861-1,60 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,200+1,54 %
NORTHLAND POWER INC11,760-0,97 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,346-0,77 %
NU SKIN ENTERPRISES INC10,100+2,54 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD4,715-1,15 %
ORCHID ISLAND CAPITAL INC7,008+0,23 %
ORORA LIMITED1,2100,00 %
P10 INC8,400-7,18 %
PEOPLES FINANCIAL SERVICES CORP50,01-0,58 %
PERELLA WEINBERG PARTNERS21,840+1,30 %
PERRIGO COMPANY PLC12,635-1,33 %
PET VALU HOLDINGS LTD18,000+0,56 %
PETROTAL CORP0,211-18,25 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,850+0,13 %
PIPER SANDLER COMPANIES318,00-0,62 %
POWER INTEGRATIONS INC36,400-1,09 %
PRECIOUS METALS AND MINING TRUST2,560+3,92 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,888+0,19 %
PRIME DIVIDEND CORP7,2500,00 %
RAND CAPITAL CORPORATION11,700+0,34 %
REAL ESTATE SPLIT CORP6,2000,00 %
REGAL PARTNERS LIMITED1,9300,00 %
RESOURCES CONNECTION INC3,9000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,4000,00 %
RLI CORP50,000-1,96 %
SAVARIA CORPORATION15,600+2,63 %
SCHOLASTIC CORPORATION28,2000,00 %
SENTRY SELECT PRIMARY METALS CORP3,240+3,85 %
SIENNA SENIOR LIVING INC13,300-1,48 %
SINCLAIR INC13,0000,00 %
SINO BIOPHARMACEUTICAL LTD0,698-3,99 %
SIXTH STREET SPECIALTY LENDING INC18,700-1,58 %
SL GREEN REALTY CORP41,110-0,56 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,366-0,91 %
SMARTSTOP SELF STORAGE REIT INC28,0000,00 %
STAG INDUSTRIAL INC31,510-1,44 %
STELLUS CAPITAL INVESTMENT CORPORATION11,300+0,84 %
STEPAN COMPANY43,8000,00 %
STEPSTONE GROUP INC76,27+0,62 %
STINGRAY GROUP INC8,950-1,10 %
STS GROUP AG3,260-1,81 %
SURGE ENERGY INC4,040-3,81 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,750-0,74 %
SYLOGIST LTD3,340-1,18 %
SYSTEMAIR AB8,030-0,37 %
TAMARACK VALLEY ENERGY LTD5,100-2,86 %
TENNANT COMPANY68,000,00 %
TIMBERCREEK FINANCIAL CORP4,460+0,45 %
T-MOBILE US INC158,52-0,20 %
TOWNGAS SMART ENERGY CO LTD0,372-0,53 %
TRANSALTA CORPORATION10,555-1,36 %
TRUSTMARK CORPORATION35,2000,00 %
TWC ENTERPRISES LIMITED14,5000,00 %
TYSON FOODS INC50,54-1,25 %
UFP INDUSTRIES INC92,96+1,13 %
UL SOLUTIONS INC63,50-0,78 %
UNION PACIFIC CORPORATION192,38-0,60 %
UNITED FIRE GROUP INC35,420-0,92 %
UNIVERSAL LOGISTICS HOLDINGS INC17,550-6,95 %
VIRTU FINANCIAL INC31,600+0,64 %
VITASOY INTERNATIONAL HOLDINGS LTD0,6850,00 %
WATTS WATER TECHNOLOGIES INC250,000,00 %
WEYERHAEUSER COMPANY22,660-1,13 %
WHARF HOLDINGS LTD2,660+2,31 %
WHIRLPOOL CORPORATION73,44-1,08 %
WHITECAP RESOURCES INC7,042-1,51 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.