Anzeige
Mehr »
Freitag, 03.07.2026 - Börsentäglich über 12.000 News
KI hat das Bohrziel gewählt - startet jetzt die nächste große Kupfer-Story aus Nevada?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
02.07.26 | 21:51
893,20 Euro
-0,33 % -3,00
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
891,00892,8002.07.
891,60894,4002.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION60,27-1,60 %
ADVANCED DRAINAGE SYSTEMS INC132,10-0,45 %
AEBI SCHMIDT HOLDING AG12,100-1,94 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,550+0,63 %
AGREE REALTY CORPORATION68,00+1,19 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,238+6,27 %
ALLSTATE CORPORATION216,10+1,12 %
ALPHAMIN RESOURCES CORP0,915+0,44 %
ALTIUS MINERALS CORPORATION39,060+0,26 %
AMERIGO RESOURCES LTD3,770+0,67 %
AMES NATIONAL CORP29,510-3,40 %
AMPOL LIMITED20,0000,00 %
ANSELL LIMITED19,200-2,04 %
APPLE HOSPITALITY REIT INC14,400-0,69 %
ARDMORE SHIPPING CORPORATION12,520+2,29 %
ASHLAND INC58,500,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,2000,00 %
BANK OF HAWAII CORPORATION69,00+2,22 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION33,500+4,52 %
BAXTER INTERNATIONAL INC19,585+2,73 %
BERGMAN & BEVING AB26,000+0,78 %
BIG BANC SPLIT CORP11,0000,00 %
BIG PHARMA SPLIT CORP8,550+0,59 %
BLUE OWL CAPITAL CORPORATION9,510-0,15 %
BORALEX INC22,840-0,09 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,550+3,01 %
BROOKFIELD ASSET MANAGEMENT LTD39,700-0,48 %
BROOKFIELD BUSINESS CORPORATION25,400-0,16 %
BROOKFIELD INFRASTRUCTURE CORPORATION33,840+0,71 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP36,950+2,75 %
BROOKFIELD RENEWABLE CORPORATION32,520+0,59 %
BROOKFIELD RENEWABLE PARTNERS LP33,9050,00 %
BSR REAL ESTATE INVESTMENT TRUST10,102-0,30 %
CABOT CORPORATION80,15+5,18 %
CACTUS INC44,460+3,68 %
CANACCORD GENUITY GROUP INC8,7500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,0000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED32,0000,00 %
CARDINAL ENERGY LTD6,595-0,90 %
CBOE GLOBAL MARKETS INC220,20+0,92 %
CENTRAL PACIFIC FINANCIAL CORP34,000+2,41 %
CHAROEN POKPHAND FOODS PCL0,5300,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,100-0,98 %
CNB FINANCIAL CORPORATION29,800+8,76 %
COLUMBIA BANKING SYSTEM INC28,4000,00 %
COPA HOLDINGS SA133,90-0,45 %
CORE NATURAL RESOURCES INC71,02+3,98 %
CORNING INC171,54-11,55 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY189,00-2,58 %
CRANE NXT CO45,600-0,44 %
CRESCENT CAPITAL BDC INC9,715-0,05 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,546+0,25 %
CSP INC8,2000,00 %
CSX CORPORATION42,905+1,00 %
CT REAL ESTATE INVESTMENT TRUST11,204+2,23 %
CULLEN/FROST BANKERS INC134,00-2,19 %
DALDRUP & SOEHNE AG23,000+4,07 %
DECISIVE DIVIDEND CORPORATION5,7000,00 %
DIAMOND HILL INVESTMENT GROUP INC149,000,00 %
DIVIDEND 15 SPLIT CORP5,5300,00 %
DIVIDEND GROWTH SPLIT CORP5,3800,00 %
DOVER CORPORATION186,95-2,12 %
DOW INC24,080+1,39 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,251-8,90 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,0360,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC139,97+1,08 %
E SPLIT CORP11,500+0,88 %
EBAY INC101,10+3,36 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY3,855-0,13 %
ELLINGTON FINANCIAL INC11,800-0,84 %
EMBECTA CORP2,914-1,45 %
EPR PROPERTIES51,05+0,49 %
ESSENT GROUP LTD56,000,00 %
EVERCORE INC302,40+0,87 %
EXCHANGE INCOME CORPORATION80,50-0,98 %
EXTENDICARE INC21,6000,00 %
FACTSET RESEARCH SYSTEMS INC220,20+2,09 %
FINANCIAL 15 SPLIT CORP7,5500,00 %
FINWARD BANCORP36,800-0,05 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-3,92 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,104+0,24 %
FIRST CITIZENS BANCSHARES INC1.840,00-1,60 %
FIRST MAJESTIC SILVER CORP15,595+4,21 %
FIRST NATIONAL CORPORATION27,050+3,24 %
FLOWCO HOLDINGS INC17,900-3,24 %
FREEHOLD ROYALTIES LTD9,802-0,59 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,360+1,66 %
GLORIOUS SUN ENTERPRISES LTD0,135+0,75 %
GOLDMAN SACHS BDC INC8,5500,00 %
GOLDMAN SACHS GROUP INC893,20-0,33 %
GOLDPLAT PLC0,1890,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS58,93+0,26 %
GRANITE RIDGE RESOURCES INC3,800+0,53 %
GREAT-WEST LIFECO INC56,14+0,14 %
GRIFFON CORPORATION85,50+4,91 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,380+1,39 %
GRUPO FINANCIERO GALICIA SA ADR42,400-1,85 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,600+3,23 %
H&R REAL ESTATE INVESTMENT TRUST6,735+4,91 %
HARBOES BRYGGERI A/S14,620+0,41 %
HELIA GROUP LIMITED3,320-1,19 %
HEMISPHERE ENERGY CORPORATION1,4900,00 %
HIGH LINER FOODS INC8,8000,00 %
HILTON WORLDWIDE HOLDINGS INC291,60-0,14 %
HUBBELL INC435,00+1,00 %
HUNTINGTON INGALLS INDUSTRIES INC254,50+3,84 %
HYSTER-YALE INC29,000-3,97 %
INTERACTIVE BROKERS GROUP INC79,03-3,57 %
INTERFACE INC31,6000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD27,850+3,19 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC20,4000,00 %
JAMIESON WELLNESS INC25,400-0,78 %
K-BRO LINEN INC26,0000,00 %
KINSALE CAPITAL GROUP INC309,20+1,84 %
KOPPERS HOLDINGS INC39,200+3,16 %
KRAFT HEINZ COMPANY22,340+1,57 %
LCI INDUSTRIES88,50-3,28 %
LIFE & BANC SPLIT CORP8,0500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,454+0,20 %
MATIV HOLDINGS INC6,250-4,58 %
MESA LABORATORIES INC90,500,00 %
MGE ENERGY INC73,00+2,10 %
MILLERKNOLL INC18,7000,00 %
MINT INCOME FUND4,5200,00 %
MONARCH CASINO & RESORT INC112,00-2,61 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,228+0,26 %
MOWI ASA16,340+0,62 %
MULLEN GROUP LTD12,700-3,79 %
MVB FINANCIAL CORP25,4000,00 %
NATIONAL BANK HOLDINGS CORPORATION38,600+1,58 %
NBT BANCORP INC50,02-0,46 %
NEWELL BRANDS INC5,000-3,47 %
NEXUS INDUSTRIAL REIT4,928+0,42 %
NORTH AMERICAN CONSTRUCTION GROUP LTD10,8000,00 %
NORTHLAND POWER INC13,290-3,73 %
NU SKIN ENTERPRISES INC4,422-4,45 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD4,920+2,50 %
ORCHID ISLAND CAPITAL INC6,040-0,98 %
ORORA LIMITED0,8300,00 %
PEOPLES FINANCIAL SERVICES CORP67,33-1,03 %
PERELLA WEINBERG PARTNERS16,500+2,29 %
PERRIGO COMPANY PLC9,480+4,57 %
PET VALU HOLDINGS LTD11,1000,00 %
PETROTAL CORP0,278-0,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,630-0,54 %
PIPER SANDLER COMPANIES61,90-2,21 %
POWER & INFRASTRUCTURE SPLIT CORP7,6500,00 %
POWER INTEGRATIONS INC64,04-9,27 %
PRECIOUS METALS AND MINING TRUST2,266+0,11 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,264+0,11 %
PRIME DIVIDEND CORP9,4500,00 %
RAND CAPITAL CORPORATION10,320+1,18 %
REAL ESTATE SPLIT CORP6,2000,00 %
REGAL PARTNERS LIMITED1,690-0,59 %
RESOURCES CONNECTION INC3,880+6,01 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC6,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,900-0,71 %
RLI CORP52,15-2,25 %
SAVARIA CORPORATION18,4000,00 %
SCHOLASTIC CORPORATION40,600+3,57 %
SENTRY SELECT PRIMARY METALS CORP2,6800,00 %
SIENNA SENIOR LIVING INC13,7000,00 %
SINCLAIR INC12,600-5,26 %
SINO BIOPHARMACEUTICAL LTD0,507+2,76 %
SIXTH STREET SPECIALTY LENDING INC15,200-0,65 %
SL GREEN REALTY CORP45,860-0,13 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,028+0,79 %
SMARTSTOP SELF STORAGE REIT INC29,000-1,36 %
STAG INDUSTRIAL INC34,000+0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION7,331-1,47 %
STEPAN COMPANY48,800+0,83 %
STEPSTONE GROUP INC35,000-2,23 %
STINGRAY GROUP INC9,250+2,78 %
STS GROUP AG2,900+1,05 %
SURGE ENERGY INC 5,590-1,84 %
SYLOGIST LTD2,2000,00 %
SYSTEMAIR AB7,590+3,83 %
TAMARACK VALLEY ENERGY LTD7,4500,00 %
TENNANT COMPANY75,30-0,53 %
TIMBERCREEK FINANCIAL CORP4,020+0,50 %
T-MOBILE US INC153,82+1,09 %
TOWNGAS SMART ENERGY CO LTD0,3220,00 %
TRANSALTA CORPORATION11,855+0,13 %
TRUSTMARK CORPORATION41,2000,00 %
TWC ENTERPRISES LIMITED16,6000,00 %
TYSON FOODS INC51,54+0,35 %
UFP INDUSTRIES INC80,08+2,20 %
UL SOLUTIONS INC84,95-1,11 %
UNION PACIFIC CORPORATION246,50+0,98 %
UNITED FIRE GROUP INC53,89+0,88 %
UNIVERSAL LOGISTICS HOLDINGS INC14,6000,00 %
VIRTU FINANCIAL INC54,500,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,400+1,49 %
VITASOY INTERNATIONAL HOLDINGS LTD0,675-2,88 %
WATTS WATER TECHNOLOGIES INC322,00-4,17 %
WEYERHAEUSER COMPANY20,750+0,24 %
WHARF HOLDINGS LTD2,1000,00 %
WHIRLPOOL CORPORATION33,690-4,59 %
WHITECAP RESOURCES INC9,076-0,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.