Anzeige
Mehr »
Freitag, 10.10.2025 - Börsentäglich über 12.000 News
Kursrakete 2025: CiTech präsentiert sich u.a. mit DroneShield neben Palantir & Rheinmetall - welche News sind zu erwarten?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
09.10.25 | 21:38
673,40 Euro
-0,22 % -1,50
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
671,20672,3009.10.
673,80675,9009.10.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,6800,00 %
ADVANCED DRAINAGE SYSTEMS INC120,40+1,01 %
AEBI SCHMIDT HOLDING AG11,990+1,35 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,706+0,60 %
AGREE REALTY CORPORATION61,24+0,26 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,776-1,87 %
ALLSTATE CORPORATION181,50+0,36 %
ALPHAMIN RESOURCES CORP0,726+1,26 %
ALTIUS MINERALS CORPORATION19,860-3,83 %
AMERIGO RESOURCES LTD1,800+0,56 %
AMES NATIONAL CORP19,990-0,55 %
AMPOL LIMITED16,600+0,61 %
ANSELL LIMITED18,4000,00 %
APPLE HOSPITALITY REIT INC9,972+0,44 %
ARDMORE SHIPPING CORPORATION9,678-1,57 %
ARTIS REAL ESTATE INVESTMENT TRUST3,695-2,03 %
ASHLAND INC41,600+1,96 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0000,00 %
BANK OF HAWAII CORPORATION55,50-0,89 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION28,580+0,04 %
BAXTER INTERNATIONAL INC19,550+0,50 %
BERGMAN & BEVING AB29,250+4,46 %
BIG BANC SPLIT CORP10,2000,00 %
BIG PHARMA SPLIT CORP7,450+1,36 %
BLUE OWL CAPITAL CORPORATION10,642+0,55 %
BORALEX INC17,350+1,28 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,700-3,33 %
BROOKFIELD ASSET MANAGEMENT LTD50,52-0,63 %
BROOKFIELD BUSINESS CORPORATION30,000+3,45 %
BROOKFIELD BUSINESS PARTNERS LP34,3000,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,2000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,0700,00 %
BROOKFIELD RENEWABLE CORPORATION33,400+1,21 %
BROOKFIELD RENEWABLE PARTNERS LP27,2400,00 %
BSR REAL ESTATE INVESTMENT TRUST10,504-0,40 %
CABOT CORPORATION61,50-0,81 %
CACTUS INC31,600+1,28 %
CANACCORD GENUITY GROUP INC6,200-1,59 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,800+0,81 %
CANADIAN GENERAL INVESTMENTS LIMITED28,200+0,71 %
CARDINAL ENERGY LTD5,090+0,79 %
CBOE GLOBAL MARKETS INC205,60-1,34 %
CENTRAL PACIFIC FINANCIAL CORP25,200-2,33 %
CHAROEN POKPHAND FOODS PCL0,575-9,45 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850-1,67 %
CNB FINANCIAL CORPORATION20,8000,00 %
COLUMBIA BANKING SYSTEM INC25,6600,00 %
COPA HOLDINGS SA107,00-0,93 %
CORE NATURAL RESOURCES INC84,45-0,12 %
CORNING INC75,43-0,04 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,00+0,65 %
CRANE NXT CO58,50-0,85 %
CRESCENT CAPITAL BDC INC11,700-0,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,079-0,46 %
CSP INC11,6900,00 %
CSX CORPORATION31,130-0,14 %
CT REAL ESTATE INVESTMENT TRUST9,906+0,09 %
CULLEN/FROST BANKERS INC109,00-1,80 %
DALDRUP & SOEHNE AG16,100+0,62 %
DECISIVE DIVIDEND CORPORATION4,460+0,45 %
DIAMOND HILL INVESTMENT GROUP INC121,00+0,83 %
DIVIDEND 15 SPLIT CORP4,125-0,12 %
DIVIDEND GROWTH SPLIT CORP4,540-0,33 %
DOVER CORPORATION141,15+0,53 %
DOW INC19,1000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,465+3,41 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,212-1,48 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,755+0,84 %
DUPONT DE NEMOURS INC67,54+0,33 %
E SPLIT CORP9,450-1,56 %
EBAY INC78,10+0,13 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY4,400-0,90 %
ELLINGTON FINANCIAL INC11,540-1,03 %
EMBECTA CORP11,8000,00 %
EPR PROPERTIES47,010+0,02 %
ESSENT GROUP LTD51,000,00 %
EVERCORE INC268,00-1,47 %
EXCHANGE INCOME CORPORATION47,4000,00 %
EXTENDICARE INC9,2000,00 %
FACTSET RESEARCH SYSTEMS INC245,10+0,08 %
FINANCIAL 15 SPLIT CORP6,350-0,78 %
FINWARD BANCORP32,0900,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,850-0,64 %
FIRST CITIZENS BANCSHARES INC1.560,00+1,30 %
FIRST MAJESTIC SILVER CORP11,895-0,13 %
FIRST NATIONAL CORPORATION22,320-2,11 %
FIRST NATIONAL FINANCIAL CORPORATION29,400+0,68 %
FLOWCO HOLDINGS INC15,1000,00 %
FREEHOLD ROYALTIES LTD8,620+0,17 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,0700,00 %
GLORIOUS SUN ENTERPRISES LTD0,1370,00 %
GOLDMAN SACHS BDC INC8,250-0,60 %
GOLDMAN SACHS GROUP INC673,40-0,22 %
GOLDPLAT PLC0,098-4,41 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,060-0,83 %
GRANITE RIDGE RESOURCES INC4,720-0,42 %
GREAT-WEST LIFECO INC35,800-0,56 %
GRIFFON CORPORATION65,000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,980+0,68 %
GRUPO FINANCIERO GALICIA SA ADR29,000-3,33 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,980+1,54 %
H&R REAL ESTATE INVESTMENT TRUST6,981-0,20 %
HARBOES BRYGGERI A/S17,820-2,20 %
HELIA GROUP LIMITED3,160-0,63 %
HEMISPHERE ENERGY CORPORATION1,340+0,75 %
HIGH LINER FOODS INC9,750+0,52 %
HILTON WORLDWIDE HOLDINGS INC222,50-1,16 %
HUBBELL INC362,00-0,55 %
HUNTINGTON INGALLS INDUSTRIES INC246,40-0,48 %
HYSTER-YALE INC30,600+3,38 %
INTERACTIVE BROKERS GROUP INC62,80-0,03 %
INTERFACE INC23,400+1,74 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD22,700-1,43 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC16,100+3,21 %
JAMIESON WELLNESS INC21,2000,00 %
K-BRO LINEN INC22,200-0,89 %
KINSALE CAPITAL GROUP INC408,50-0,85 %
KOPPERS HOLDINGS INC22,4000,00 %
KRAFT HEINZ COMPANY21,660+0,05 %
LCI INDUSTRIES74,50-1,32 %
LIFE & BANC SPLIT CORP6,950+0,72 %
LINKBANCORP INC7,070+0,14 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,423+0,05 %
MATIV HOLDINGS INC8,950-1,10 %
MESA LABORATORIES INC60,50+3,42 %
MGE ENERGY INC72,50+0,69 %
MIDDLEFIELD BANC CORP28,250-2,45 %
MILLERKNOLL INC14,300-1,38 %
MINT INCOME FUND4,3600,00 %
MONARCH CASINO & RESORT INC84,50+0,60 %
MORGUARD REAL ESTATE INVESTMENT TRUST3,509-1,31 %
MOWI ASA18,370-0,22 %
MULLEN GROUP LTD8,600+2,38 %
MVB FINANCIAL CORP23,0000,00 %
NATIONAL BANK HOLDINGS CORPORATION32,200-1,23 %
NBT BANCORP INC40,7400,00 %
NEWELL BRANDS INC4,298-0,14 %
NEXUS INDUSTRIAL REIT4,849-0,68 %
NORTH AMERICAN CONSTRUCTION GROUP LTD12,300-0,81 %
NORTHLAND POWER INC14,765-0,14 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,939-2,23 %
NU SKIN ENTERPRISES INC9,600+0,52 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,120+0,79 %
ORCHID ISLAND CAPITAL INC6,234+0,58 %
ORORA LIMITED1,1300,00 %
P10 INC8,750-3,31 %
PEOPLES FINANCIAL SERVICES CORP46,900-0,93 %
PERELLA WEINBERG PARTNERS19,730-0,10 %
PERRIGO COMPANY PLC18,965+1,72 %
PET VALU HOLDINGS LTD22,000+0,92 %
PETROTAL CORP0,392+3,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,295+0,65 %
PIPER SANDLER COMPANIES290,00+0,69 %
POWER INTEGRATIONS INC32,6000,00 %
PRECIOUS METALS AND MINING TRUST1,903-0,81 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,596-0,08 %
PRIME DIVIDEND CORP5,9000,00 %
RAND CAPITAL CORPORATION14,5000,00 %
REAL ESTATE SPLIT CORP6,0500,00 %
REGAL PARTNERS LIMITED1,7600,00 %
RESOURCES CONNECTION INC4,060-3,79 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,7000,00 %
RLI CORP55,00-0,90 %
SAVARIA CORPORATION13,200-1,49 %
SCHOLASTIC CORPORATION24,800+1,64 %
SENTRY SELECT PRIMARY METALS CORP2,5200,00 %
SIENNA SENIOR LIVING INC11,6000,00 %
SINCLAIR INC11,800-1,67 %
SINO BIOPHARMACEUTICAL LTD0,830-0,95 %
SIXTH STREET SPECIALTY LENDING INC18,100-1,09 %
SL GREEN REALTY CORP49,360+0,33 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,726-0,01 %
SMARTSTOP SELF STORAGE REIT INC30,000-2,60 %
STAG INDUSTRIAL INC31,410-0,32 %
STELLUS CAPITAL INVESTMENT CORPORATION10,406+0,23 %
STEPAN COMPANY41,8000,00 %
STEPSTONE GROUP INC64,180,00 %
STINGRAY GROUP INC6,000-1,64 %
STS GROUP AG4,060-1,93 %
SURGE ENERGY INC4,660+2,64 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,400+0,79 %
SYLOGIST LTD3,660-1,08 %
SYSTEMAIR AB7,150-0,83 %
TAMARACK VALLEY ENERGY LTD3,800-0,52 %
TENNANT COMPANY69,50+0,72 %
TIMBERCREEK FINANCIAL CORP4,500-2,17 %
T-MOBILE US INC196,02+0,22 %
TOWNGAS SMART ENERGY CO LTD0,404+3,06 %
TRANSALTA CORPORATION13,420-0,59 %
TRUSTMARK CORPORATION33,800-0,59 %
TWC ENTERPRISES LIMITED15,100+3,42 %
TYSON FOODS INC44,710+0,20 %
UFP INDUSTRIES INC77,80-0,13 %
UL SOLUTIONS INC64,00+0,79 %
UNION PACIFIC CORPORATION200,10-0,10 %
UNITED FIRE GROUP INC30,720-1,44 %
UNIVERSAL LOGISTICS HOLDINGS INC21,1400,00 %
VIRTU FINANCIAL INC28,400-1,39 %
VITASOY INTERNATIONAL HOLDINGS LTD0,9450,00 %
WATTS WATER TECHNOLOGIES INC236,00-0,84 %
WEYERHAEUSER COMPANY21,030-0,57 %
WHARF HOLDINGS LTD2,440+4,27 %
WHIRLPOOL CORPORATION64,08-0,53 %
WHITECAP RESOURCES INC6,682+0,24 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.