Anzeige
Mehr »
Samstag, 15.08.2026 - Börsentäglich über 12.000 News
Die USA reden nicht mehr nur über kritische Rohstoffe. Sie kaufen die Lieferkette.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
14.08.26 | 21:20
897,80 Euro
-0,04 % -0,40
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
896,60898,4013:04
897,00899,4014.08.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION64,930,00 %
ADVANCED DRAINAGE SYSTEMS INC129,60+7,37 %
AEBI SCHMIDT HOLDING AG12,7100,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,4700,00 %
AGREE REALTY CORPORATION64,80+0,31 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,7230,00 %
ALLSTATE CORPORATION225,50-0,22 %
ALPHAMIN RESOURCES CORP0,935-1,99 %
ALTIUS MINERALS CORPORATION39,3800,00 %
AMERIGO RESOURCES LTD4,810+1,16 %
AMES NATIONAL CORP31,490-0,35 %
AMPOL LIMITED24,000-0,83 %
ANSELL LIMITED21,6000,00 %
APPLE HOSPITALITY REIT INC13,630-1,87 %
ARDMORE SHIPPING CORPORATION15,260+0,26 %
ASHLAND INC63,500,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,600+5,56 %
BANK OF HAWAII CORPORATION66,50+0,76 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION36,100+0,28 %
BAXTER INTERNATIONAL INC23,000-0,43 %
BERGMAN & BEVING AB25,400-0,39 %
BIG BANC SPLIT CORP9,250+0,54 %
BIG PHARMA SPLIT CORP9,000-1,64 %
BLUE OWL CAPITAL CORPORATION10,260+1,32 %
BORALEX INC23,080-0,52 %
BRIDGEMARQ REAL ESTATE SERVICES INC2,540+0,79 %
BROOKFIELD ASSET MANAGEMENT LTD46,820-0,28 %
BROOKFIELD BUSINESS CORPORATION25,220+0,08 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,8800,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP39,750-0,03 %
BROOKFIELD RENEWABLE CORPORATION31,180+1,60 %
BROOKFIELD RENEWABLE PARTNERS LP34,740-0,03 %
BSR REAL ESTATE INVESTMENT TRUST9,617-0,66 %
CABOT CORPORATION74,40-2,04 %
CACTUS INC63,050,00 %
CANACCORD GENUITY GROUP INC8,900-1,11 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,0000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED32,800+1,23 %
CARDINAL ENERGY LTD7,190+0,84 %
CBOE GLOBAL MARKETS INC255,00-0,39 %
CENTRAL PACIFIC FINANCIAL CORP33,4000,00 %
CHAROEN POKPHAND FOODS PCL0,5500,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,6500,00 %
CNB FINANCIAL CORPORATION29,800-0,67 %
COLUMBIA BANKING SYSTEM INC28,200+1,44 %
COPA HOLDINGS SA116,500,00 %
CORE NATURAL RESOURCES INC82,840,00 %
CORNING INC142,92-0,75 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY189,000,00 %
CRANE NXT CO44,8000,00 %
CRESCENT CAPITAL BDC INC9,790+1,50 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,238+1,89 %
CSP INC8,1100,00 %
CSX CORPORATION43,335-0,06 %
CT REAL ESTATE INVESTMENT TRUST10,990+0,46 %
CULLEN/FROST BANKERS INC145,00-2,03 %
DALDRUP & SOEHNE AG22,600+1,80 %
DECISIVE DIVIDEND CORPORATION5,450+7,92 %
DIAMOND HILL INVESTMENT GROUP INC149,000,00 %
DIVIDEND 15 SPLIT CORP5,600+0,72 %
DIVIDEND GROWTH SPLIT CORP5,340+1,52 %
DOVER CORPORATION179,20+0,08 %
DOW INC26,820-0,19 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,320+0,30 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,8220,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,9170,00 %
DUPONT DE NEMOURS INC126,20-0,21 %
E SPLIT CORP10,500-0,94 %
EBAY INC89,87+0,81 %
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC--
ELLINGTON CREDIT COMPANY3,795-0,13 %
ELLINGTON FINANCIAL INC11,8500,00 %
EMBECTA CORP4,380-0,75 %
EPR PROPERTIES53,20+0,57 %
ESSENT GROUP LTD59,500,00 %
EVERCORE INC266,80+3,81 %
EXCHANGE INCOME CORPORATION82,650,00 %
EXTENDICARE INC19,700-1,50 %
FACTSET RESEARCH SYSTEMS INC240,70-1,76 %
FINANCIAL 15 SPLIT CORP7,6000,00 %
FINWARD BANCORP45,2800,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,138+0,86 %
FIRST CITIZENS BANCSHARES INC1.970,000,00 %
FIRST MAJESTIC SILVER CORP16,620-0,15 %
FIRST NATIONAL CORPORATION27,750+0,73 %
FLOWCO HOLDINGS INC19,500-3,47 %
FREEHOLD ROYALTIES LTD10,680-0,42 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,2800,00 %
GLORIOUS SUN ENTERPRISES LTD0,136+0,74 %
GOLDMAN SACHS BDC INC8,600+0,58 %
GOLDMAN SACHS GROUP INC897,80-0,04 %
GOLDPLAT PLC0,2060,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,28-0,44 %
GRANITE RIDGE RESOURCES INC4,360+0,93 %
GREAT-WEST LIFECO INC57,02-1,08 %
GRIFFON CORPORATION91,50+1,10 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,580+0,44 %
GRUPO FINANCIERO GALICIA SA ADR38,600+1,58 %
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,630-1,81 %
H&R REAL ESTATE INVESTMENT TRUST6,140+2,44 %
HARBOES BRYGGERI A/S15,340+1,86 %
HELIA GROUP LIMITED3,3400,00 %
HEMISPHERE ENERGY CORPORATION1,570-0,63 %
HIGH LINER FOODS INC8,650-1,14 %
HILTON WORLDWIDE HOLDINGS INC283,000,00 %
HUBBELL INC440,00-0,50 %
HUNTINGTON INGALLS INDUSTRIES INC283,20+0,53 %
HYSTER-YALE INC29,400+0,68 %
INTERACTIVE BROKERS GROUP INC79,28-0,79 %
INTERFACE INC32,600-1,21 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD27,360+0,55 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAKKS PACIFIC INC22,200+2,78 %
JAMIESON WELLNESS INC28,0000,00 %
K-BRO LINEN INC28,000+1,45 %
KINSALE CAPITAL GROUP INC328,80+1,61 %
KOPPERS HOLDINGS INC39,600+3,12 %
KRAFT HEINZ COMPANY22,000-0,23 %
LCI INDUSTRIES92,000,00 %
LIFE & BANC SPLIT CORP8,2500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,452+0,07 %
MATIV HOLDINGS INC10,500+0,96 %
MESA LABORATORIES INC97,000,00 %
MGE ENERGY INC70,00-1,41 %
MILLERKNOLL INC20,200-1,94 %
MINT INCOME FUND4,760+1,28 %
MONARCH CASINO & RESORT INC107,000,00 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,299+0,58 %
MOWI ASA18,460+0,22 %
MULLEN GROUP LTD16,2000,00 %
MVB FINANCIAL CORP26,200+3,97 %
NATIONAL BANK HOLDINGS CORPORATION36,800+0,55 %
NBT BANCORP INC53,55-0,02 %
NEWELL BRANDS INC5,310-1,48 %
NEXUS INDUSTRIAL REIT4,860+0,32 %
NORTH AMERICAN CONSTRUCTION GROUP LTD11,600-14,71 %
NORTHLAND POWER INC13,430-0,07 %
NU SKIN ENTERPRISES INC4,1480,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ODFJELL TECHNOLOGY LTD5,360-4,11 %
ORCHID ISLAND CAPITAL INC5,720-0,69 %
ORORA LIMITED0,9150,00 %
PEOPLES FINANCIAL SERVICES CORP71,360,00 %
PERELLA WEINBERG PARTNERS17,385+0,03 %
PERRIGO COMPANY PLC11,085-1,77 %
PET VALU HOLDINGS LTD12,200-0,81 %
PETROTAL CORP0,316+3,27 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,350+0,52 %
PIPER SANDLER COMPANIES66,20+2,00 %
POWER & INFRASTRUCTURE SPLIT CORP7,9500,00 %
POWER INTEGRATIONS INC53,18-2,06 %
PRECIOUS METALS AND MINING TRUST2,628+3,75 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,326+0,32 %
PRIME DIVIDEND CORP11,300+0,89 %
RAND CAPITAL CORPORATION10,250-0,10 %
REAL ESTATE SPLIT CORP6,100-0,81 %
REGAL PARTNERS LIMITED1,650-0,60 %
RESOURCES CONNECTION INC3,600+1,12 %
RFA FINANCIAL INC--
RIDGEPOST CAPITAL INC7,300+2,10 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,400-0,74 %
RLI CORP54,90+1,48 %
SAVARIA CORPORATION18,400+1,10 %
SCHOLASTIC CORPORATION35,6000,00 %
SENTRY SELECT PRIMARY METALS CORP3,300-1,20 %
SIENNA SENIOR LIVING INC13,6000,00 %
SINCLAIR INC12,300+2,50 %
SINO BIOPHARMACEUTICAL LTD0,521-0,89 %
SIXTH STREET SPECIALTY LENDING INC17,000+4,29 %
SL GREEN REALTY CORP49,800+2,66 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,038+0,54 %
SMARTSTOP SELF STORAGE REIT INC28,800+0,70 %
STAG INDUSTRIAL INC32,000+0,63 %
STELLUS CAPITAL INVESTMENT CORPORATION7,540-0,66 %
STEPAN COMPANY56,50+0,89 %
STEPSTONE GROUP INC43,000-1,38 %
STINGRAY GROUP INC9,900+1,54 %
STS GROUP AG3,550+2,01 %
SURGE ENERGY INC6,355-3,71 %
SYLOGIST LTD2,000-1,96 %
SYSTEMAIR AB7,3800,00 %
TAMARACK VALLEY ENERGY LTD8,1500,00 %
TENNANT COMPANY59,75+0,59 %
TIMBERCREEK FINANCIAL CORP3,860-0,52 %
T-MOBILE US INC157,92+0,09 %
TOWNGAS SMART ENERGY CO LTD0,358+4,07 %
TRANSALTA CORPORATION11,060-0,09 %
TRUSTMARK CORPORATION41,6000,00 %
TWC ENTERPRISES LIMITED17,1000,00 %
TYSON FOODS INC50,32+0,04 %
UFP INDUSTRIES INC78,18+0,54 %
UL SOLUTIONS INC66,60-0,52 %
UNION PACIFIC CORPORATION255,80+0,75 %
UNITED FIRE GROUP INC54,25-0,06 %
UNIVERSAL LOGISTICS HOLDINGS INC19,220-0,36 %
VIRTU FINANCIAL INC50,000-3,85 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,323+1,56 %
VITASOY INTERNATIONAL HOLDINGS LTD0,6600,00 %
WATTS WATER TECHNOLOGIES INC328,00-1,80 %
WEYERHAEUSER COMPANY21,190-0,19 %
WHARF HOLDINGS LTD2,220-2,63 %
WHIRLPOOL CORPORATION36,810+2,96 %
WHITECAP RESOURCES INC10,550-0,72 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.