Anzeige
❌
Mehr »
Mittwoch, 22.07.2026 - Börsentäglich über 12.000 News
+50% in 13 Tagen - Steht der große Ausbruch jetzt bevor?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
21.07.26 | 21:59
564,80 Euro
-0,18 % -1,00
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
563,20563,7021.07.
563,50565,2021.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC21,8000,00 %
AGROB IMMOBILIEN AG26,6000,00 %
ALTRIA GROUP INC64,12-1,96 %
AMERICAN HOMES 4 RENT29,200-0,68 %
AMERICAN INTERNATIONAL GROUP INC69,76-0,23 %
AMETEK INC205,70-0,24 %
ANTIN INFRASTRUCTURE PARTNERS8,750+0,69 %
ARES CAPITAL CORPORATION16,6360,00 %
ARMOUR RESIDENTIAL REIT INC14,460+0,84 %
AUMANN AG13,3500,00 %
BAIN CAPITAL SPECIALTY FINANCE INC11,178+0,98 %
BANC OF CALIFORNIA INC17,945-1,59 %
BANCA TRANSILVANIA SA7,2500,00 %
BASTOGI SPA1,110+0,91 %
BAYTEX ENERGY CORP3,599-2,07 %
BCE INC19,030+0,08 %
BCP INVESTMENT CORPORATION6,050+0,83 %
BIRCHCLIFF ENERGY LTD3,959+0,71 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,662+0,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,318+1,46 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,0000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,184-0,24 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,939-0,36 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,170+0,02 %
BOYD GAMING CORPORATION78,50+1,29 %
BROOKFIELD CORPORATION37,010-0,30 %
BROOKFIELD WEALTH SOLUTIONS LTD37,0000,00 %
C&F FINANCIAL CORPORATION68,000,00 %
CAPITAL SOUTHWEST CORPORATION21,120+1,15 %
CENOVUS ENERGY INC25,010+1,01 %
CHESAPEAKE UTILITIES CORPORATION116,00-0,85 %
CHINA FOODS LTD0,352+1,15 %
CHINA RESOURCES LAND LTD3,660-5,18 %
CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD--
CHINA ZHESHANG BANK CO LTD0,2500,00 %
CHOICEONE FINANCIAL SERVICES INC34,460+1,53 %
CHORUS AVIATION INC15,000+2,04 %
COCA-COLA COMPANY71,930,00 %
COMMERCIAL BANCGROUP INC33,470-0,18 %
COMMUNITY FINANCIAL SYSTEM INC59,00-0,84 %
COMMUNITY TRUST BANCORP INC75,14+0,56 %
CROWN CASTLE INC67,00-2,19 %
CURTISS-WRIGHT CORPORATION622,00+0,08 %
DEVON ENERGY CORPORATION38,690+0,89 %
DIGITAL REALTY TRUST INC157,10+1,72 %
DIVERSIFIED ROYALTY CORP2,800+1,82 %
DOMINOS PIZZA INC288,00-0,35 %
DONALDSON COMPANY INC79,000,00 %
DREAM UNLIMITED CORP11,5000,00 %
EAGLE MATERIALS INC178,00-1,66 %
EASTMAN CHEMICAL COMPANY59,54-0,17 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,585-0,21 %
EMPIRE STATE REALTY TRUST INC4,740+2,60 %
ENTERPRISE FINANCIAL SERVICES CORP58,000,00 %
EQB INC87,00-1,69 %
EVOLUTION PETROLEUM CORPORATION3,345-1,33 %
EXTRA SPACE STORAGE INC128,50-0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION179,00+1,13 %
FERRETTI SPA2,8600,00 %
GAG IMMOBILIEN AG48,0000,00 %
GATX CORPORATION159,00+1,86 %
GEORGE WESTON LIMITED65,00+0,78 %
GILEAD SCIENCES INC113,86-2,45 %
GLOBAL SELF STORAGE INC5,150+1,18 %
GLOBAL WATER RESOURCES INC7,080+0,71 %
GOLUB CAPITAL BDC INC11,410+0,84 %
GRAPHIC PACKAGING HOLDING COMPANY9,600+1,05 %
GRAY MEDIA INC3,580-0,56 %
GREAT ELM CAPITAL CORP4,5800,00 %
HAWTHORN BANCSHARES INC37,790-1,59 %
HEALTHPEAK PROPERTIES INC19,495-0,10 %
HORACE MANN EDUCATORS CORPORATION43,000-1,83 %
HUNTSMAN CORPORATION10,800+2,76 %
INPLAY OIL CORP9,370+1,52 %
INSTALLED BUILDING PRODUCTS INC193,00-1,53 %
INTERCONTINENTAL EXCHANGE INC122,00-1,65 %
INTERPARFUMS INC105,80+1,24 %
INVESTORS TITLE COMPANY287,74+0,21 %
IRIDIUM COMMUNICATIONS INC41,400+1,72 %
IRON MOUNTAIN INC109,65+0,69 %
JAPAN SMALLER CAPITALIZATION FUND INC9,700+0,52 %
JOHNSON CONTROLS INTERNATIONAL PLC123,70+1,27 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,104+0,85 %
KBR INC30,640+1,19 %
KEDA INDUSTRIAL GROUP CO LTD GDR11,5000,00 %
KEYERA CORP36,800-1,60 %
LEGGETT & PLATT INC9,338-0,55 %
LEIDOS HOLDINGS INC92,12-1,73 %
LI NING CO LTD1,687+1,63 %
LOBLAW COMPANIES LIMITED40,8000,00 %
MACERICH COMPANY22,400+0,90 %
MACYS INC20,490+0,39 %
MAYORA INDAH TBK0,077+0,65 %
MCAN MORTGAGE CORPORATION15,300-1,92 %
MEDCO ENERGI INTERNASIONAL TBK0,053+0,96 %
MELCOR DEVELOPMENTS LTD11,500-0,86 %
MERCHANTS BANCORP INC42,6000,00 %
MERCK & CO INC110,46+1,36 %
META PLATFORMS INC564,80-0,18 %
MEXCO ENERGY CORPORATION7,650-2,55 %
MORGUARD CORPORATION69,500,00 %
MOURY CONSTRUCT SA744,000,00 %
NATIONAL STORAGE AFFILIATES TRUST38,400-0,78 %
NEWMARKET CORPORATION685,00+7,03 %
NEXPOINT RESIDENTIAL TRUST INC22,8000,00 %
NORTHWESTERN ENERGY GROUP INC63,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,300-0,53 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,923+0,01 %
NXG CUSHING MIDSTREAM ENERGY FUND41,800+1,95 %
OAKTREE SPECIALTY LENDING CORPORATION10,570-0,28 %
OFS CREDIT COMPANY INC1,985+1,86 %
OVB HOLDING AG18,700-0,53 %
OVINTIV INC51,90+2,53 %
PACKAGING CORPORATION OF AMERICA205,90+2,85 %
PARAMOUNT RESOURCES LTD17,660-0,79 %
PARAMOUNT SKYDANCE CORPORATION7,456-0,75 %
PELAGOS INSURANCE CAPITAL LIMITED22,0000,00 %
PEMBINA PIPELINE CORPORATION44,300-0,23 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,260+1,29 %
PENNANTPARK INVESTMENT CORPORATION2,8600,00 %
PHILLIPS EDISON & COMPANY INC39,000+1,56 %
PINE CLIFF ENERGY LTD0,338-0,59 %
PREMIUM INCOME CORPORATION 6,6500,00 %
PROSPERITY BANCSHARES INC65,50+2,34 %
PUBLIC STORAGE274,80-0,58 %
PUIG BRANDS SA16,850+0,60 %
QUANEX BUILDING PRODUCTS CORPORATION15,5000,00 %
RCI HOSPITALITY HOLDINGS INC23,560+2,88 %
RED ROCK RESORTS INC57,00+1,79 %
RENAISSANCERE HOLDINGS LTD286,20+1,56 %
SAMSONITE GROUP SA1,551+0,45 %
SEACOAST BANKING CORPORATION OF FLORIDA29,2000,00 %
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA20,300+1,81 %
SERVICE CORPORATION INTERNATIONAL67,76-0,82 %
SIMMONS FIRST NATIONAL CORPORATION19,700-1,00 %
SIMONA AG65,00-0,76 %
SINOMEDIA HOLDING LTD0,2000,00 %
SIXTH STREET SPECIALTY LENDING INC15,000+0,66 %
SOCFINASIA SA23,0000,00 %
SONIC AUTOMOTIVE INC84,50+0,60 %
SOUND POINT MERIDIAN CAPITAL INC8,350+1,83 %
STEPSTONE GROUP INC37,600+1,62 %
STEWART INFORMATION SERVICES CORPORATION59,500,00 %
STOCK YARDS BANCORP INC70,000,00 %
T.ROWE PRICE GROUP INC102,72+0,63 %
TAMARACK VALLEY ENERGY LTD8,250-0,60 %
TECK RESOURCES LIMITED CL B49,370+3,37 %
THERMO FISHER SCIENTIFIC INC453,10-2,16 %
THRACE PLASTICS HOLDING AND COMMERCIAL SA4,815-1,83 %
TKO GROUP HOLDINGS INC181,74-0,59 %
TOPAZ ENERGY CORP20,0000,00 %
TOURMALINE OIL CORP39,500+1,49 %
TRICAN WELL SERVICE LTD4,180+1,95 %
UGI CORPORATION31,860-0,96 %
UNILEVER INDONESIA TBK0,063-3,08 %
UNITED COMMUNITY BANKS INC31,800+0,63 %
UNITEDHEALTH GROUP INC382,40+3,46 %
URBAN EDGE PROPERTIES20,6000,00 %
US GLOBAL INVESTORS INC2,520+0,80 %
VALLEY NATIONAL BANCORP12,800-2,29 %
VENTURE GLOBAL INC12,250-2,00 %
VERISK ANALYTICS INC171,00-3,39 %
VERMILION ENERGY INC8,676+1,64 %
VERTIV HOLDINGS CO267,25+4,56 %
VIEL & CIE SA19,040+0,21 %
VOYAGEURS DU MONDE SA175,00+1,74 %
WAJAX CORPORATION21,2000,00 %
WEILONG DELICIOUS GLOBAL HOLDINGS LTD0,830-0,60 %
WORTHINGTON ENTERPRISES INC47,040-2,97 %
WYNDHAM HOTELS & RESORTS INC66,96+0,60 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,737+0,02 %
XCEL ENERGY INC69,000,00 %
ZAVAROVALNICA TRIGLAV DD65,800,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.