Anzeige
❌
Mehr »
Freitag, 14.08.2026 - Börsentäglich über 12.000 News
Die Bohrungen sind fast abgeschlossen. Was jetzt kommt, könnte noch wichtiger sein
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
14.08.26 | 19:03
511,50 Euro
-0,87 % -4,50
Branche
Internet
Aktienmarkt
USA Tech 100
USA 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
511,60512,0019:05
511,70511,9019:05
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,600+0,89 %
AGROB IMMOBILIEN AG3,7000,00 %
ALTRIA GROUP INC56,70+0,43 %
AMERICAN HOMES 4 RENT29,7800,00 %
AMERICAN INTERNATIONAL GROUP INC66,24+0,42 %
AMETEK INC222,00-0,14 %
ANTIN INFRASTRUCTURE PARTNERS9,120+0,22 %
ARES CAPITAL CORPORATION17,286-1,28 %
ARMOUR RESIDENTIAL REIT INC14,520+0,14 %
AUMANN AG14,2000,00 %
BAIN CAPITAL SPECIALTY FINANCE INC10,800-1,82 %
BANC OF CALIFORNIA INC16,710-1,91 %
BANCA TRANSILVANIA SA7,200-1,77 %
BASTOGI SPA1,130+0,89 %
BAYTEX ENERGY CORP3,661-1,56 %
BCE INC20,260+0,22 %
BCP INVESTMENT CORPORATION6,250-3,10 %
BIRCHCLIFF ENERGY LTD3,959-1,15 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,076+0,20 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,562-0,30 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,9000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,346-0,77 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,696+2,34 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST22,195-0,40 %
BOYD GAMING CORPORATION71,50-1,38 %
BROOKFIELD CORPORATION37,540-4,06 %
BROOKFIELD WEALTH SOLUTIONS LTD37,800-2,07 %
C&F FINANCIAL CORPORATION74,50-2,61 %
CAPITAL SOUTHWEST CORPORATION21,600-1,37 %
CENOVUS ENERGY INC27,120+2,09 %
CHESAPEAKE UTILITIES CORPORATION115,00-2,54 %
CHINA FOODS LTD0,342-0,58 %
CHINA RESOURCES LAND LTD3,740-1,06 %
CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD--
CHINA ZHESHANG BANK CO LTD0,2440,00 %
CHOICEONE FINANCIAL SERVICES INC34,510-0,03 %
CHORUS AVIATION INC18,6000,00 %
COCA-COLA COMPANY75,72-0,17 %
COMMERCIAL BANCGROUP INC35,230-0,56 %
COMMUNITY FINANCIAL SYSTEM INC56,50+0,89 %
COMMUNITY TRUST BANCORP INC78,99-0,18 %
CROWN CASTLE INC65,00-1,52 %
CURTISS-WRIGHT CORPORATION595,00-0,42 %
DEVON ENERGY CORPORATION39,250+1,92 %
DIGITAL REALTY TRUST INC172,20+0,47 %
DIVERSIFIED ROYALTY CORP2,440-4,31 %
DOMINOS PIZZA INC302,00-0,98 %
DONALDSON COMPANY INC82,50-1,20 %
DREAM UNLIMITED CORP12,600+3,28 %
EAGLE MATERIALS INC186,00+2,76 %
EASTMAN CHEMICAL COMPANY64,12+0,22 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND25,390+1,16 %
EMPIRE STATE REALTY TRUST INC4,2000,00 %
ENTERPRISE FINANCIAL SERVICES CORP57,000,00 %
EQB INC84,00-2,33 %
EVOLUTION PETROLEUM CORPORATION3,2500,00 %
EXTRA SPACE STORAGE INC128,10-1,16 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION199,00-3,40 %
FERRETTI SPA2,962-5,79 %
GAG IMMOBILIEN AG49,600+1,22 %
GATX CORPORATION155,30-0,19 %
GEORGE WESTON LIMITED62,50-0,79 %
GILEAD SCIENCES INC119,16-0,55 %
GLOBAL SELF STORAGE INC5,225-0,39 %
GLOBAL WATER RESOURCES INC8,6400,00 %
GOLDEN BRIDGE GROUP HOLDINGS LTD0,210-0,94 %
GOLUB CAPITAL BDC INC11,440-1,55 %
GRAPHIC PACKAGING HOLDING COMPANY10,000-2,91 %
GRAY MEDIA INC4,360-0,46 %
GREAT ELM CAPITAL CORP4,640-5,69 %
HAWTHORN BANCSHARES INC40,1500,00 %
HEALTHPEAK PROPERTIES INC18,135+0,47 %
HORACE MANN EDUCATORS CORPORATION42,8000,00 %
HUNTSMAN CORPORATION8,860-1,07 %
INPLAY OIL CORP10,4000,00 %
INSTALLED BUILDING PRODUCTS INC208,000,00 %
INTERCONTINENTAL EXCHANGE INC134,25-0,30 %
INTERPARFUMS INC100,00-0,30 %
INVESTORS TITLE COMPANY283,01+0,08 %
IRIDIUM COMMUNICATIONS INC42,900-0,69 %
IRON MOUNTAIN INC108,65-1,09 %
JAPAN SMALLER CAPITALIZATION FUND INC10,700-0,93 %
JOHNSON CONTROLS INTERNATIONAL PLC131,65+0,19 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,910-1,24 %
KBR INC32,820-0,85 %
KEDA INDUSTRIAL GROUP CO LTD GDR11,5000,00 %
KEYERA CORP36,400+1,68 %
LEGGETT & PLATT INC8,274+2,76 %
LEIDOS HOLDINGS INC123,30-0,32 %
LI NING CO LTD1,591-1,28 %
LOBLAW COMPANIES LIMITED39,0000,00 %
MACERICH COMPANY21,4000,00 %
MACYS INC20,450-1,06 %
MAYORA INDAH TBK0,0920,00 %
MCAN MORTGAGE CORPORATION14,000+1,45 %
MEDCO ENERGI INTERNASIONAL TBK0,0540,00 %
MELCOR DEVELOPMENTS LTD11,2000,00 %
MERCHANTS BANCORP INC47,200-0,84 %
MERCK & CO INC116,26-1,16 %
META PLATFORMS INC511,50-0,87 %
MEXCO ENERGY CORPORATION7,800-0,64 %
MORGUARD CORPORATION71,50+0,70 %
MOURY CONSTRUCT SA716,00+0,56 %
NEWMARKET CORPORATION815,000,00 %
NEXPOINT RESIDENTIAL TRUST INC21,200-0,93 %
NORTHWESTERN ENERGY GROUP INC61,00-2,40 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100+0,55 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,575-0,40 %
NXG CUSHING MIDSTREAM ENERGY FUND41,400+1,97 %
OAKTREE SPECIALTY LENDING CORPORATION11,320-0,09 %
OFS CREDIT COMPANY INC2,133-2,69 %
OVB HOLDING AG19,8000,00 %
OVINTIV INC54,34+0,56 %
PACKAGING CORPORATION OF AMERICA222,30-0,36 %
PARAMOUNT RESOURCES LTD19,500-1,07 %
PARAMOUNT SKYDANCE CORPORATION8,683+0,45 %
PELAGOS INSURANCE CAPITAL LIMITED19,900+2,58 %
PEMBINA PIPELINE CORPORATION42,500+0,24 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,480-1,52 %
PENNANTPARK INVESTMENT CORPORATION3,200-3,61 %
PHILLIPS EDISON & COMPANY INC35,0000,00 %
PINE CLIFF ENERGY LTD0,3080,00 %
PREMIUM INCOME CORPORATION6,850+0,74 %
PROSPERITY BANCSHARES INC64,500,00 %
PUBLIC STORAGE283,00-0,74 %
PUIG BRANDS SA17,090-0,75 %
QUANEX BUILDING PRODUCTS CORPORATION18,300-2,14 %
RCI HOSPITALITY HOLDINGS INC25,200-3,15 %
RED ROCK RESORTS INC55,000,00 %
RENAISSANCERE HOLDINGS LTD276,00-0,58 %
SAMSONITE GROUP SA1,533-1,38 %
SEACOAST BANKING CORPORATION OF FLORIDA30,800+0,65 %
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA20,2500,00 %
SERVICE CORPORATION INTERNATIONAL72,480,00 %
SIMMONS FIRST NATIONAL CORPORATION20,6000,00 %
SIMONA AG70,00+3,70 %
SIXTH STREET SPECIALTY LENDING INC17,000+1,80 %
SOCFINASIA SA24,000-4,00 %
SONIC AUTOMOTIVE INC68,500,00 %
SOUND POINT MERIDIAN CAPITAL INC8,100+1,25 %
STEPSTONE GROUP INC43,000-4,87 %
STEWART INFORMATION SERVICES CORPORATION57,00+3,64 %
STOCK YARDS BANCORP INC72,500,00 %
T.ROWE PRICE GROUP INC95,00-1,58 %
TAMARACK VALLEY ENERGY LTD8,1500,00 %
TECK RESOURCES LIMITED CL B55,24-0,11 %
THERMO FISHER SCIENTIFIC INC513,20-0,74 %
THRACE PLASTICS HOLDING AND COMMERCIAL SA5,060+5,20 %
TKO GROUP HOLDINGS INC201,70+1,01 %
TOPAZ ENERGY CORP18,800-1,05 %
TOURMALINE OIL CORP37,240+0,59 %
TRICAN WELL SERVICE LTD3,780-1,05 %
UGI CORPORATION30,550-0,13 %
UNILEVER INDONESIA TBK0,066-37,62 %
UNITED COMMUNITY BANKS INC31,800+1,27 %
UNITEDHEALTH GROUP INC347,40+0,29 %
URBAN EDGE PROPERTIES18,900-0,53 %
US GLOBAL INVESTORS INC2,700-0,74 %
VALLEY NATIONAL BANCORP12,900-0,77 %
VENTURE GLOBAL INC11,650-0,85 %
VERISK ANALYTICS INC158,00-2,47 %
VERMILION ENERGY INC9,900+1,68 %
VERTIV HOLDINGS CO252,95+1,57 %
VIEL & CIE SA18,800+0,32 %
VOYAGEURS DU MONDE SA177,00-0,28 %
WAJAX CORPORATION18,9000,00 %
WEILONG DELICIOUS GLOBAL HOLDINGS LTD0,930+10,06 %
WORTHINGTON ENTERPRISES INC50,10+1,95 %
WYNDHAM HOTELS & RESORTS INC63,82-0,96 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,763-0,06 %
XCEL ENERGY INC69,00+0,73 %
ZAVAROVALNICA TRIGLAV DD67,80-1,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.