Anzeige
❌
Mehr »
Samstag, 25.07.2026 - Börsentäglich über 12.000 News
Tiefseebergbau erfordert echte Offshore-Expertise
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
24.07.26 | 21:57
523,00 Euro
-0,11 % -0,60
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
522,30522,9013:04
522,70524,3024.07.
Firmen im Artikel
5-Tage-Chart
A&W FOOD SERVICES OF CANADA
A&W FOOD SERVICES OF CANADA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W FOOD SERVICES OF CANADA INC22,200-0,89 %
AGROB IMMOBILIEN AG26,6000,00 %
ALTRIA GROUP INC64,14-0,06 %
AMERICAN HOMES 4 RENT29,200-0,68 %
AMERICAN INTERNATIONAL GROUP INC68,96-0,83 %
AMETEK INC213,50+0,28 %
ANTIN INFRASTRUCTURE PARTNERS8,650+0,46 %
ARES CAPITAL CORPORATION16,522-0,05 %
ARMOUR RESIDENTIAL REIT INC14,300-0,14 %
AUMANN AG13,2000,00 %
BAIN CAPITAL SPECIALTY FINANCE INC10,9000,00 %
BANC OF CALIFORNIA INC18,515+0,93 %
BANCA TRANSILVANIA SA7,150+0,56 %
BASTOGI SPA1,055-4,96 %
BAYTEX ENERGY CORP3,788-0,66 %
BCE INC18,692-0,33 %
BCP INVESTMENT CORPORATION6,050+1,68 %
BIRCHCLIFF ENERGY LTD4,041-0,32 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,678+1,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,160-0,41 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,126-1,23 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,044-2,59 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,265-0,70 %
BOYD GAMING CORPORATION77,00+1,99 %
BROOKFIELD CORPORATION36,900+0,68 %
BROOKFIELD WEALTH SOLUTIONS LTD36,800+0,55 %
C&F FINANCIAL CORPORATION65,50-0,76 %
CAPITAL SOUTHWEST CORPORATION20,680+0,29 %
CENOVUS ENERGY INC25,805+0,19 %
CHESAPEAKE UTILITIES CORPORATION119,00+0,85 %
CHINA FOODS LTD0,342-1,72 %
CHINA RESOURCES LAND LTD3,900+6,56 %
CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD--
CHINA ZHESHANG BANK CO LTD0,268+8,06 %
CHOICEONE FINANCIAL SERVICES INC32,680-0,12 %
CHORUS AVIATION INC14,800-1,33 %
COCA-COLA COMPANY72,26-0,10 %
COMMERCIAL BANCGROUP INC33,1100,00 %
COMMUNITY FINANCIAL SYSTEM INC58,00-0,85 %
COMMUNITY TRUST BANCORP INC76,30+0,20 %
CROWN CASTLE INC66,50+0,76 %
CURTISS-WRIGHT CORPORATION667,50+1,14 %
DEVON ENERGY CORPORATION39,720+0,25 %
DIGITAL REALTY TRUST INC176,90+1,11 %
DIVERSIFIED ROYALTY CORP2,7800,00 %
DOMINOS PIZZA INC294,00+0,34 %
DONALDSON COMPANY INC82,50+0,61 %
DREAM UNLIMITED CORP11,800-0,84 %
EAGLE MATERIALS INC178,000,00 %
EASTMAN CHEMICAL COMPANY60,58+0,97 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,905+0,31 %
EMPIRE STATE REALTY TRUST INC4,400+1,38 %
ENTERPRISE FINANCIAL SERVICES CORP56,500,00 %
EQB INC85,50-1,16 %
EVOLUTION PETROLEUM CORPORATION3,370+0,15 %
EXTRA SPACE STORAGE INC129,95+0,04 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION179,00-0,56 %
FERRETTI SPA2,890+3,14 %
GAG IMMOBILIEN AG48,4000,00 %
GATX CORPORATION159,10-2,03 %
GEORGE WESTON LIMITED64,50-0,77 %
GILEAD SCIENCES INC114,42+0,60 %
GLOBAL SELF STORAGE INC5,0500,00 %
GLOBAL WATER RESOURCES INC7,365+0,07 %
GOLUB CAPITAL BDC INC11,210+0,13 %
GRAPHIC PACKAGING HOLDING COMPANY9,800+1,03 %
GRAY MEDIA INC3,460-1,14 %
GREAT ELM CAPITAL CORP4,4400,00 %
HAWTHORN BANCSHARES INC38,220-0,31 %
HEALTHPEAK PROPERTIES INC19,5650,00 %
HORACE MANN EDUCATORS CORPORATION43,200+0,93 %
HUNTSMAN CORPORATION11,450+1,64 %
INPLAY OIL CORP9,680+1,47 %
INSTALLED BUILDING PRODUCTS INC194,00-3,96 %
INTERCONTINENTAL EXCHANGE INC127,80-0,35 %
INTERPARFUMS INC104,20-3,34 %
INVESTORS TITLE COMPANY282,550,00 %
IRIDIUM COMMUNICATIONS INC40,500+0,50 %
IRON MOUNTAIN INC114,15+1,11 %
JAPAN SMALLER CAPITALIZATION FUND INC9,600-0,52 %
JOHNSON CONTROLS INTERNATIONAL PLC126,05-0,08 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,3940,00 %
KBR INC32,370+3,85 %
KEDA INDUSTRIAL GROUP CO LTD GDR11,5000,00 %
KEYERA CORP38,0000,00 %
LEGGETT & PLATT INC9,8080,00 %
LEIDOS HOLDINGS INC99,46+0,81 %
LI NING CO LTD1,655+2,59 %
LOBLAW COMPANIES LIMITED39,800-1,00 %
MACERICH COMPANY22,400-1,75 %
MACYS INC20,500-0,34 %
MAYORA INDAH TBK0,075-5,10 %
MCAN MORTGAGE CORPORATION15,200-1,94 %
MEDCO ENERGI INTERNASIONAL TBK0,057-0,88 %
MELCOR DEVELOPMENTS LTD11,5000,00 %
MERCHANTS BANCORP INC36,200-10,84 %
MERCK & CO INC115,70+0,35 %
META PLATFORMS INC523,00-0,11 %
MEXCO ENERGY CORPORATION7,900-0,63 %
MORGUARD CORPORATION72,00-1,37 %
MOURY CONSTRUCT SA730,000,00 %
NEWMARKET CORPORATION650,000,00 %
NEXPOINT RESIDENTIAL TRUST INC22,8000,00 %
NORTHWESTERN ENERGY GROUP INC63,50+1,60 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100-1,09 %
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND9,785-0,86 %
NXG CUSHING MIDSTREAM ENERGY FUND42,6000,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,350+0,68 %
OFS CREDIT COMPANY INC2,018-2,89 %
OVB HOLDING AG18,600-0,53 %
OVINTIV INC55,96+0,76 %
PACKAGING CORPORATION OF AMERICA222,000,00 %
PARAMOUNT RESOURCES LTD18,610+1,14 %
PARAMOUNT SKYDANCE CORPORATION7,250+0,58 %
PELAGOS INSURANCE CAPITAL LIMITED21,600-1,82 %
PEMBINA PIPELINE CORPORATION44,800-0,88 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,020-0,33 %
PENNANTPARK INVESTMENT CORPORATION2,820-2,76 %
PHILLIPS EDISON & COMPANY INC37,000-1,60 %
PINE CLIFF ENERGY LTD0,3340,00 %
PREMIUM INCOME CORPORATION6,400-3,03 %
PROSPERITY BANCSHARES INC63,50-1,55 %
PUBLIC STORAGE276,60-2,50 %
PUIG BRANDS SA16,400-0,36 %
QUANEX BUILDING PRODUCTS CORPORATION15,900-1,24 %
RCI HOSPITALITY HOLDINGS INC22,500-2,09 %
RED ROCK RESORTS INC54,50-1,80 %
RENAISSANCERE HOLDINGS LTD280,00-3,25 %
SAMSONITE GROUP SA1,560+1,46 %
SEACOAST BANKING CORPORATION OF FLORIDA28,8000,00 %
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA20,100-1,71 %
SERVICE CORPORATION INTERNATIONAL72,40-0,03 %
SIMMONS FIRST NATIONAL CORPORATION20,2000,00 %
SIMONA AG69,00+5,34 %
SINOMEDIA HOLDING LTD0,2020,00 %
SIXTH STREET SPECIALTY LENDING INC14,7000,00 %
SOCFINASIA SA24,200-3,97 %
SONIC AUTOMOTIVE INC87,500,00 %
SOUND POINT MERIDIAN CAPITAL INC8,3500,00 %
STEPSTONE GROUP INC35,400-1,67 %
STEWART INFORMATION SERVICES CORPORATION54,50-7,63 %
STOCK YARDS BANCORP INC63,00-9,35 %
T.ROWE PRICE GROUP INC102,36-0,12 %
TAMARACK VALLEY ENERGY LTD8,450+2,42 %
TECK RESOURCES LIMITED CL B53,40+0,83 %
THERMO FISHER SCIENTIFIC INC489,60-3,55 %
THRACE PLASTICS HOLDING AND COMMERCIAL SA4,650-1,69 %
TKO GROUP HOLDINGS INC180,69+0,03 %
TOPAZ ENERGY CORP20,600+0,98 %
TOURMALINE OIL CORP40,670+0,10 %
TRICAN WELL SERVICE LTD4,1000,00 %
UGI CORPORATION32,750-0,24 %
UNILEVER INDONESIA TBK0,062-1,59 %
UNITED COMMUNITY BANKS INC30,800-1,28 %
UNITEDHEALTH GROUP INC369,00-0,27 %
URBAN EDGE PROPERTIES20,400+2,00 %
US GLOBAL INVESTORS INC2,640+3,12 %
VALLEY NATIONAL BANCORP12,8000,00 %
VENTURE GLOBAL INC12,900+2,38 %
VERISK ANALYTICS INC175,00-1,69 %
VERMILION ENERGY INC10,000+0,97 %
VERTIV HOLDINGS CO255,85+0,16 %
VIEL & CIE SA19,0600,00 %
VOYAGEURS DU MONDE SA174,500,00 %
WAJAX CORPORATION21,400+1,90 %
WEILONG DELICIOUS GLOBAL HOLDINGS LTD0,840-0,59 %
WORTHINGTON ENTERPRISES INC48,300+0,92 %
WYNDHAM HOTELS & RESORTS INC65,74+0,80 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,728+0,10 %
XCEL ENERGY INC71,00-1,39 %
ZAVAROVALNICA TRIGLAV DD65,60-0,30 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.