Anzeige
❌
Mehr »
Donnerstag, 29.10.2026 - Börsentäglich über 12.000 News
US-Bann naht: Pentagon sperrt China-Metalle - dieser Nickel-Explorer reagiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 855686 | ISIN: US2546871060 | Ticker-Symbol: WDP
Tradegate
29.10.26 | 13:51
98,76 Euro
+0,75 % +0,74
1-Jahres-Chart
WALT DISNEY COMPANY Chart 1 Jahr
5-Tage-Chart
WALT DISNEY COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
98,8899,0914:16
98,7999,0914:14
Firmen im Artikel
5-Tage-Chart
ABACUS GROUP
ABACUS GROUP UTS Chart 1 Jahr
Unternehmen / AktienKurs%
ABACUS GROUP UTS0,507+1,95 %
ACADIA REALTY TRUST16,600+0,61 %
ACADIAN TIMBER CORP11,1000,00 %
ADVANCED FLOWER CAPITAL INC2,668-0,30 %
AGILENT TECHNOLOGIES INC165,00+1,41 %
AGNC INVESTMENT CORP8,030+0,63 %
AGREE REALTY CORPORATION59,400,00 %
AGT FOOD AND INGREDIENTS INC12,1600,00 %
AIRBOSS OF AMERICA CORP4,060+5,18 %
ALARIS EQUITY PARTNERS INCOME TRUST14,506-2,57 %
ALEXANDRIA REAL ESTATE EQUITIES INC36,320+1,62 %
ALGONQUIN POWER & UTILITIES CORP4,804+0,48 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST3,2180,00 %
ALTUS GROUP LIMITED31,2000,00 %
ALUMINUM CORPORATION OF CHINA LTD0,802-1,47 %
ALVOPETRO ENERGY LTD5,800+0,87 %
AMDOCS LTD56,48+1,33 %
AMERICAN HEALTHCARE REIT INC46,200+0,87 %
AMERICOLD REALTY TRUST INC12,800+0,79 %
AMERIS BANCORP71,00-1,39 %
ANHUI EXPRESSWAY CO LTD1,8300,00 %
ANNALY CAPITAL MANAGEMENT INC16,500+0,70 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,8300,00 %
APPLE HOSPITALITY REIT INC16,600-0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,075-0,81 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,286-8,92 %
ATN INTERNATIONAL INC22,400-2,61 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
AUTOHOME INC4,4200,00 %
AXIS CAPITAL HOLDINGS LIMITED87,00-1,14 %
B&G FOODS INC1,890+2,55 %
BADGER INFRASTRUCTURE SOLUTIONS LTD57,000,00 %
BANCFIRST CORPORATION98,500,00 %
BENCHMARK ELECTRONICS INC60,70-8,03 %
BIG BANC SPLIT CORP9,4000,00 %
BIG PHARMA SPLIT CORP9,8500,00 %
BIRD CONSTRUCTION INC45,800-5,06 %
BLACK DIAMOND GROUP LIMITED12,1000,00 %
BLACKSTONE MORTGAGE TRUST INC9,020-4,55 %
BLACKSTONE SECURED LENDING FUND21,090+1,42 %
BLUE OWL CAPITAL CORPORATION9,100+0,19 %
BLUE OWL TECHNOLOGY FINANCE CORP8,2000,00 %
BOYD GROUP SERVICES INC74,50+0,68 %
BRIDGEMARQ REAL ESTATE SERVICES INC1,5300,00 %
BRIGHTSPIRE CAPITAL INC3,200-1,23 %
BROADSTONE NET LEASE INC15,100-0,66 %
BROMPTON ENERGY SPLIT CORP4,5600,00 %
BRP INC53,05+0,19 %
BSR REAL ESTATE INVESTMENT TRUST9,3480,00 %
BXP INC54,74-0,65 %
CAMDEN PROPERTY TRUST90,00+0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,0000,00 %
CANADIAN BANC CORP9,400+0,53 %
CANLAN ICE SPORTS CORP2,5200,00 %
CANTERBURY PARK HOLDING CORPORATION15,7200,00 %
CAPITAL POWER CORPORATION40,2000,00 %
CARDINAL ENERGY LTD8,615+0,64 %
CARETRUST REIT INC31,600+0,64 %
CARLYLE SECURED LENDING INC9,420-0,48 %
CES ENERGY SOLUTIONS CORP13,300-0,75 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,060+0,22 %
CHIMERA INVESTMENT CORPORATION7,400-1,33 %
CHINA INTERNATIONAL CAPITAL CORP LTD1,8600,00 %
CHINA LIFE INSURANCE CO LTD2,7300,00 %
CHINA NONFERROUS MINING CORP LTD1,4500,00 %
CHINA REINSURANCE GROUP CORPORATION0,138+3,68 %
CHINA RESOURCES MEDICAL HOLDINGS CO LTD0,280+2,94 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,500-0,52 %
CIBUS REAL ESTATE AB11,750+1,69 %
CITIC LIMITED1,388+1,35 %
COLLIERS INTERNATIONAL GROUP INC84,00-0,59 %
CONCORD NEW ENERGY GROUP LTD0,031-15,07 %
COPT DEFENSE PROPERTIES30,000+0,67 %
CRESCENT CAPITAL BDC INC7,9850,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,991-0,59 %
CT REAL ESTATE INVESTMENT TRUST11,2380,00 %
CYBER_FOLKS SA43,5600,00 %
DATANG INTERNATIONAL POWER GENERATION CO LTD0,270-8,78 %
DECISIVE DIVIDEND CORPORATION4,720-0,42 %
DEERE & COMPANY566,00-1,50 %
DEXTERRA GROUP INC10,900-4,39 %
DIAMONDROCK HOSPITALITY COMPANY12,900+0,78 %
DILLARDS INC595,00-1,65 %
DIVIDEND 15 SPLIT CORP5,440+0,37 %
DIVIDEND GROWTH SPLIT CORP4,9800,00 %
DOMAN BUILDING MATERIALS GROUP LTD6,2500,00 %
DOUGLAS EMMETT INC8,950+1,70 %
DPM METALS INC32,400-2,41 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,810-0,08 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,1500,00 %
E SPLIT CORP10,4000,00 %
EASTGROUP PROPERTIES INC175,00+0,57 %
ECONOCOM GROUP SE1,4500,00 %
E-L FINANCIAL CORPORATION LIMITED12,4000,00 %
ELEMENT FLEET MANAGEMENT CORP14,4000,00 %
ELEMENTAL ROYALTY CORPORATION14,000-2,10 %
ELLINGTON CREDIT COMPANY3,410+1,94 %
ELLINGTON FINANCIAL INC10,650+0,47 %
ENAGAS SA17,620-0,40 %
ENERGY SERVICES OF AMERICA CORPORATION8,680+4,96 %
ENSIGN GROUP INC159,00-3,58 %
EPR PROPERTIES49,540-0,44 %
EQUITY BANCSHARES INC41,2000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC23,920+0,63 %
ESSEX PROPERTY TRUST INC236,80+1,02 %
EXCHANGE INCOME CORPORATION73,75-0,47 %
EXTENDICARE INC16,6000,00 %
FIFTH THIRD BANCORP47,290-1,32 %
FINANCIAL 15 SPLIT CORP6,9000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,650+0,76 %
FIRST BANCORP63,38+0,03 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,472-0,26 %
FIRST INDUSTRIAL REALTY TRUST INC48,200-1,23 %
FIRST INTERNET BANCORP22,800+0,88 %
FIRSTSERVICE CORPORATION129,00+3,20 %
FMC CORPORATION4,031+0,93 %
FRANKLIN BSP REALTY TRUST INC5,6000,00 %
FREEHOLD ROYALTIES LTD11,235-0,22 %
GEK TERNA SA39,940+0,91 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,1900,00 %
GOLDMAN SACHS BDC INC8,0000,00 %
GRANITE CONSTRUCTION INC102,00+2,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS53,81+0,17 %
GREEN TEA GROUP LTD0,450-3,85 %
GRIFOLS SA10,795+1,89 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,1000,00 %
GRUPO CIBEST SA ADR83,50-1,18 %
H&R REAL ESTATE INVESTMENT TRUST5,836-4,12 %
HEADWATER EXPLORATION INC9,4000,00 %
HIMAX TECHNOLOGIES INC10,600-0,93 %
HISENSE HOME APPLIANCES GROUP CO LTD2,0700,00 %
HOST HOTELS & RESORTS INC22,700+0,20 %
ICAPE HOLDING9,6000,00 %
ILLINOIS TOOL WORKS INC250,00+1,05 %
INFORMATION SERVICES CORPORATION30,6000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC47,920+1,01 %
INVENTRUST PROPERTIES CORP26,800-1,47 %
INVESTAR HOLDING CORPORATION24,200-1,63 %
JACQUET METALS21,0000,00 %
KAYNE ANDERSON BDC INC11,220-0,90 %
K-BRO LINEN INC25,600-0,78 %
KILROY REALTY CORPORATION31,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC5,200+2,97 %
KP TISSUE INC7,500+0,67 %
LABRADOR IRON ORE ROYALTY CORPORATION13,070-2,24 %
LADDER CAPITAL CORP8,250-1,79 %
LAURENTIAN BANK OF CANADA25,4000,00 %
LEGEND HOLDINGS CORPORATION1,670-8,24 %
LENNOX INTERNATIONAL INC298,00+0,07 %
LIFE & BANC SPLIT CORP8,300+1,22 %
LINCOLN ELECTRIC HOLDINGS INC228,00-9,52 %
LINEAGE INC31,805+0,03 %
LUMENT FINANCE TRUST INC3,548-100,00 %
LXP INDUSTRIAL TRUST54,50-0,91 %
MARTINREA INTERNATIONAL INC6,1000,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,467-1,04 %
MEDICAL FACILITIES CORPORATION9,100-1,09 %
MFA FINANCIAL INC6,140+0,82 %
MINT INCOME FUND4,900+2,08 %
MIRBUD SA2,6620,00 %
MON COURTIER ENERGIE GROUPE5,4000,00 %
MONDELEZ INTERNATIONAL INC56,62+0,93 %
MONOLITHIC POWER SYSTEMS INC1.060,00-0,47 %
MORGUARD REAL ESTATE INVESTMENT TRUST4,347+0,60 %
MULLEN GROUP LTD18,4000,00 %
NAGACORP LTD0,2440,00 %
NAGARRO SE78,90+0,25 %
NATIONAL FUEL GAS COMPANY71,500,00 %
NATIONAL HEALTH INVESTORS INC56,00-2,61 %
NATIONAL HEALTHCARE CORPORATION190,000,00 %
NEUBERGER MUNICIPAL FUND INC8,276-1,38 %
NEXUS INDUSTRIAL REIT4,4130,00 %
NORTH WEST COMPANY INC35,4000,00 %
NORTHLAND POWER INC13,970-0,32 %
NUCOR CORP244,20+0,33 %
NUTRIEN LTD62,00+1,84 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,500-1,04 %
OFG BANCORP45,200+0,44 %
OR ROYALTIES INC30,080-1,22 %
ORCA ENERGY GROUP INC0,8000,00 %
ORCHID ISLAND CAPITAL INC4,590+1,32 %
ORION PROPERTIES INC2,205+0,46 %
PARK HOTELS & RESORTS INC14,800-0,67 %
PEBBLEBROOK HOTEL TRUST18,5000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,370+0,55 %
PG&E CORPORATION11,9000,00 %
PHX ENERGY SERVICES CORP8,5000,00 %
PIZZA PIZZA ROYALTY CORP6,7000,00 %
POLLARD BANKNOTE LIMITED10,000-2,91 %
POWER & INFRASTRUCTURE SPLIT CORP7,0000,00 %
POWER CORPORATION OF CANADA62,10+0,03 %
PRAIRIESKY ROYALTY LTD23,400-1,68 %
PRECIOUS METALS AND MINING TRUST2,382+6,32 %
PREMIUM BRANDS HOLDINGS CORPORATION46,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,670-0,44 %
PRIME DIVIDEND CORP9,0500,00 %
PRIMORIS SERVICES CORPORATION63,34-4,26 %
PROFILE SYSTEMS & SOFTWARE SA10,2800,00 %
READY CAPITAL CORPORATION0,927-12,10 %
REAL ESTATE SPLIT CORP5,3500,00 %
REALTY INCOME CORPORATION51,10+0,59 %
REGAL REXNORD CORPORATION144,55+0,07 %
REPOSITRAK INC6,400-0,78 %
REXFORD INDUSTRIAL REALTY INC32,890-1,20 %
RICEGROWERS LIMITED8,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,6000,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,230+0,45 %
RYMAN HOSPITALITY PROPERTIES INC116,00-2,52 %
SAFE BULKERS INC7,300+1,39 %
SAFEHOLD INC9,6000,00 %
SAILFISH ROYALTY CORP4,260+0,47 %
SAMSE SA106,500,00 %
SAVARIA CORPORATION18,700+0,54 %
SENTRY SELECT PRIMARY METALS CORP2,900-0,68 %
SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD0,210-0,94 %
SIENNA SENIOR LIVING INC12,9000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,081-2,99 %
SL GREEN REALTY CORP43,980+0,14 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,726-3,69 %
SMARTSTOP SELF STORAGE REIT INC31,4000,00 %
SOURCE ROCK ROYALTIES LTD0,718-1,10 %
SOUTH BOW CORPORATION31,5800,00 %
SR BANCORP INC18,750-0,53 %
STAG INDUSTRIAL INC32,400-0,61 %
STANTEC INC63,340,00 %
STARWOOD PROPERTY TRUST INC11,060+0,77 %
STEEL DYNAMICS INC215,20-3,97 %
STELLUS CAPITAL INVESTMENT CORPORATION6,228+2,05 %
STORAGEVAULT CANADA INC2,580+0,78 %
STRYKER CORPORATION278,90+2,31 %
SUN COMMUNITIES INC100,00+0,50 %
SUNRISE REALTY TRUST INC6,8150,00 %
SUNSTONE HOTEL INVESTORS INC11,5000,00 %
SUPERIOR PLUS CORP4,220-4,96 %
SURGE ENERGY INC8,375-0,24 %
TC ENERGY CORPORATION56,68+0,18 %
TECNOGLASS HOLDINGS INC33,650-2,46 %
TERRAVEST INDUSTRIES INC67,500,00 %
TFI INTERNATIONAL INC103,45+3,04 %
TIMBERCREEK FINANCIAL CORP3,340+0,60 %
TONGCHENG TRAVEL HOLDINGS LTD1,120-0,88 %
TOTAL ENERGY SERVICES INC25,850+0,78 %
TOTALENERGIES SE85,19+2,33 %
TPG MORTGAGE INVESTMENT TRUST INC4,940-2,18 %
TSINGTAO BREWERY CO LTD4,366-2,46 %
TUNAS BARU LAMPUNG TBK0,0220,00 %
UCA AG61,500,00 %
US BANCORP54,50+1,98 %
VENTAS INC73,000,00 %
VERALTO CORPORATION91,84-0,30 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,006-1,56 %
VOX ROYALTY CORP4,9800,00 %
WALT DISNEY COMPANY98,76+0,75 %
WESTSHORE TERMINALS INVESTMENT CORPORATION28,0000,00 %
WHITECAP RESOURCES INC13,1380,00 %
WILLIS TOWERS WATSON PLC284,10-1,49 %
WORLD KINECT CORPORATION32,8000,00 %
WP CAREY INC56,86+0,57 %
WSP GLOBAL INC117,00-0,85 %
XENIA HOTELS & RESORTS INC18,0000,00 %
XEROX HOLDINGS CORPORATION1,730-33,59 %
YANKUANG ENERGY GROUP CO LTD1,231+1,95 %
YORK WATER COMPANY27,820-0,64 %
ZHUZHOU CRRC TIMES ELECTRIC CO LTD3,0400,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.