| 28,60 Euro | -0,200 -0,69 % | ||
| WKN: 850103 ISIN: US0028241000 Ticker-Symbol: ABL | Frankfurt | 17.05.13 | 16:47 Uhr |
Branche PharmaAktienmarkt S&P 100S&P 500 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Stuttgart | 29,135 | 28,485 | -0,650 -2,23 % | 12:55 17.05.2013 | 28,455 28,550 | 28,490 28,485 | 400 11.394 |
| Frankfurt | 28,80 | 28,60 | -0,200 -0,69 % | 16:47 17.05.2013 | 28,242 28,540 | 28,600 28,424 | 164 4.674 |
| Xetra | 27,70 | 28,405 | +0,705 +2,55 % | 13:30 15.05.2013 | 28,140 28,660 | 0,000 0,000 | - - |
| Tradegate | 28,607 | 28,308 | -0,299 -1,05 % | 18:38 17.05.2013 | 28,466 28,558 | 28,308 28,308 | 35 990 |
| München | 29,16 | 28,57 | -0,590 -2,02 % | 11:19 17.05.2013 | 28,345 28,440 | 28,765 28,570 | 20 571 |
| Berlin | 29,06 | 28,55 | -0,510 -1,76 % | 16:44 17.05.2013 | 28,250 28,530 | 28,550 28,440 | 0 - |
| Düsseldorf | 29,13 | 28,48 | -0,650 -2,23 % | 08:04 17.05.2013 | 28,240 28,540 | 28,480 28,480 | 0 - |
| Hamburg | 29,16 | 28,57 | -0,590 -2,02 % | 08:10 17.05.2013 | 28,240 28,540 | 28,570 28,570 | 0 - |
| Lang & Schwarz | 28,491 | 28,491 | -0,761 -2,60 % | 22:54 17.05.2013 | 28,370 28,612 | - - | - - |
| Gesamtumsatz ABBOTT LABORATORIES Aktien: | 619 Aktien 17.629 Euro | ||||||
