1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 71,96 | 72,32 | 19:32 | |
| 71,94 | 72,30 | 19:32 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
72,46 73,24 | -0,78 -1,06 % | 19:21 | 71,94 72,30 | 74,52 70,84 | |||
73,68 73,80 | 0,00 0,00 % | Mo | 72,34 72,56 | 74,48 74,48 | - | ||
71,36 72,96 | -1,60 -2,19 % | 19:02 | 71,82 71,90 | 75,14 70,86 | |||
74,26 70,36 | +3,90 +5,54 % | 16:38 | 71,68 72,28 | 74,26 73,04 | |||
72,84 73,44 | -0,60 -0,82 % | 17:25 | 71,78 72,16 | 74,82 72,84 | |||
72,84 73,44 | -0,60 -0,82 % | 17:25 | 71,78 72,16 | 73,02 72,84 | |||
74,30 73,32 | +0,98 +1,34 % | 12:32 | 71,64 72,36 | 74,30 72,90 | |||
73,48 72,70 | +0,78 +1,07 % | 09:15 | 71,78 72,16 | 73,52 73,24 | |||
72,14 73,19 | -1,05 -1,43 % | 19:31 | 71,96 72,32 | 75,30 70,72 |
| Gesamtumsatz ANGLOGOLD ASHANTI Aktien: | 8.289 Aktien 613.618 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- HYATT HOTELS CORPORATION
- XPO INC
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- EAGLE MATERIALS INC
- RIOT PLATFORMS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- FLOWSERVE CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- ELEMENT SOLUTIONS INC
- ONEMAIN HOLDINGS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- HOULIHAN LOKEY INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- AERCAP HOLDINGS NV
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- TECHNIPFMC PLC
- ALKERMES PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- CHEWY INC
- VERTIV HOLDINGS CO
- VISTRA CORP
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- NOV INC
- UNIVERSAL DISPLAY CORPORATION
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- CULLEN/FROST BANKERS INC
- FORTINET INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- GLOBE LIFE INC
- LINCOLN NATIONAL CORPORATION
- BEST BUY CO INC
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- TEXAS PACIFIC LAND CORPORATION
- VIKING THERAPEUTICS INC
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- AXON ENTERPRISE INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- CELANESE CORPORATION
- MOLINA HEALTHCARE INC
- WESCO INTERNATIONAL INC
- CHEMED CORPORATION
- INTERACTIVE BROKERS GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- CHURCHILL DOWNS INC
- VALLEY NATIONAL BANCORP
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CBRE GROUP INC
- BUILDERS FIRSTSOURCE INC
- SOLAREDGE TECHNOLOGIES INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- WARRIOR MET COAL INC
- INTELLIA THERAPEUTICS INC
- REVOLUTION MEDICINES INC
- DRAFTKINGS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- AURORA INNOVATION INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- LABCORP HOLDINGS INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- RANGE RESOURCES CORPORATION
- CARLISLE COMPANIES INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TARGA RESOURCES CORP
- TERAWULF INC
- WORKDAY INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- SOUTHSTATE BANK CORPORATION
- PTC THERAPEUTICS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- INGERSOLL RAND INC
- WYNDHAM HOTELS & RESORTS INC
- INDIVIOR PHARMACEUTICALS INC
- SITEONE LANDSCAPE SUPPLY INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- ELF BEAUTY INC
- KENVUE INC
- ON HOLDING AG
- EVERUS CONSTRUCTION GROUP INC
- SAMSARA INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- NORTHERN TRUST CORPORATION
- JABIL INC
- H&R BLOCK INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- MASTEC INC
- WEX INC
- PVH CORP
- COOPER COMPANIES INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- INNODATA INC
- RPM INTERNATIONAL INC
- ACUITY INC
- PACKAGING CORPORATION OF AMERICA
- APOLLO GLOBAL MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- LKQ CORPORATION
- SENSATA TECHNOLOGIES HOLDING PLC
- WAYFAIR INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- OKTA INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- COUPANG INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- MANHATTAN ASSOCIATES INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- ADVANCE AUTO PARTS INC
- INGREDION INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- ULTA BEAUTY INC
- JBT MAREL CORPORATION
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- BROWN-FORMAN CORPORATION
- NORTHERN OIL AND GAS INC
- CRESCENT ENERGY COMPANY
- VSE CORPORATION
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- JBS NV
- IRIDIUM COMMUNICATIONS INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- FRESHPET INC
- EVERPURE INC
- HAMILTON LANE INC
- MONGODB INC
- ALLEGION PLC
- IONQ INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- ARCHER AVIATION INC
- GITLAB INC
- VERALTO CORPORATION
- CONSTELLATION ENERGY CORPORATION
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- SLM CORPORATION
- CONAGRA BRANDS INC
- AXT INC
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- WILLIAMS-SONOMA INC
- MOOG INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- OVINTIV INC
- SOUTHERN COPPER CORPORATION
- RELIANCE INC
- WESTLAKE CORPORATION
- ROLLINS INC
- CYTOKINETICS INC
- COHERENT CORP
- AEROVIRONMENT INC
- DOMINOS PIZZA INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AO SMITH CORPORATION
- DARLING INGREDIENTS INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- REGAL REXNORD CORPORATION
- AFFILIATED MANAGERS GROUP INC
- WESTERN ALLIANCE BANCORPORATION
- BWX TECHNOLOGIES INC
- MAXLINEAR INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- CARLYLE GROUP INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- RED CAT HOLDINGS INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- MOELIS & COMPANY
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- KRYSTAL BIOTECH INC
- AXSOME THERAPEUTICS INC
- CLOUDFLARE INC
- KALVISTA PHARMACEUTICALS INC
- VAXCYTE INC
- EOS ENERGY ENTERPRISES INC
- LAMB WESTON HOLDINGS INC
- LIBERTY ENERGY INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- CELCUITY INC
- ALLBIRDS INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- REVVITY INC
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- STEEL DYNAMICS INC
- AUTOLIV INC
- SILICON LABORATORIES INC
- VIASAT INC
- CIRRUS LOGIC INC
- POLARIS INC
- FIDELITY NATIONAL FINANCIAL INC
- IONIS PHARMACEUTICALS INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- TD SYNNEX CORPORATION
- CHART INDUSTRIES INC
- GLOBALSTAR INC
- BRUKER CORPORATION
- ASSURANT INC
- ARROWHEAD PHARMACEUTICALS INC
- ESSENTIAL UTILITIES INC
- VAIL RESORTS INC
- RBC BEARINGS INC
- PINNACLE FINANCIAL PARTNERS INC
- FNB CORPORATION
- ROPER TECHNOLOGIES INC
- POWELL INDUSTRIES INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- VOYA FINANCIAL INC
- APPLIED OPTOELECTRONICS INC
- FIVE BELOW INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- CORE NATURAL RESOURCES INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- GALAXY DIGITAL INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- ROYALTY PHARMA PLC
- HUT 8 CORP
- BILL HOLDINGS INC
- QNITY ELECTRONICS INC
- MEDPACE HOLDINGS INC
- BENTLEY SYSTEMS INC
- SPHERE ENTERTAINMENT CO
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- ACADEMY SPORTS AND OUTDOORS INC
- COREBRIDGE FINANCIAL INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- INTUITIVE MACHINES INC
- SENTINELONE INC
- KODIAK GAS SERVICES INC
- FLUENCE ENERGY INC
- DESTINY TECH100 INC
- RUBRIK INC
- VENTURE GLOBAL INC
- KARMAN HOLDINGS INC
- HYCROFT MINING HOLDING CORPORATION
- MP MATERIALS CORP
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANGLOGOLD ASHANTI PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.