| 18,40 Euro | -0,288 -1,54 % | ||
| WKN: 897791 ISIN: IT0003132476 Ticker-Symbol: ENI | Frankfurt | 21.05.13 | 18:42 Uhr |
Branche VersorgerAktienmarkt FTSE MIBEURO STOXX 50 STOXX Europe 50 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18,688 | 18,40 | -0,288 -1,54 % | 18:42 | 18,390 18,440 | 18,470 18,250 | 16.154 297.374 |
| Xetra | 18,385 | 18,35 | -0,035 -0,19 % | 17:29 | 18,330 18,430 | 18,535 18,265 | 11.819 217.303 |
| Tradegate | 18,47 | 18,45 | -0,020 -0,11 % | 18:25 | 18,390 18,440 | 18,480 18,330 | 3.790 69.925 |
| Hamburg | 18,47 | 18,29 | -0,180 -0,97 % | 16:52 | 18,390 18,440 | 18,430 18,290 | 660 12.071 |
| Stuttgart | 18,54 | 18,345 | -0,195 -1,05 % | 13:48 | 18,295 18,485 | 18,435 18,345 | 100 1.834 |
| München | 18,69 | 18,54 | -0,150 -0,80 % | 09:03 | 18,390 18,430 | 18,540 18,485 | 99 1.835 |
| Berlin | 18,47 | 18,42 | -0,050 -0,27 % | 08:03 | 18,380 18,450 | 18,420 18,420 | 0 - |
| Düsseldorf | 18,50 | 18,435 | -0,065 -0,35 % | 08:05 | 18,295 18,490 | 18,435 18,435 | 0 - |
| Hannover | 18,47 | 18,43 | -0,040 -0,22 % | 08:08 | 18,390 18,440 | 18,430 18,430 | 0 - |
| Lang & Schwarz | 18,467 | 18,402 | -0,065 -0,35 % | 19:09 | 18,291 18,512 | - - | - - |
| Gesamtumsatz ENI Aktien: | 32.622 Aktien 600.342 Euro | ||||||
