Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,270 | 31,490 | 13:01 | |
31,290 | 31,590 | 13:00 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
33,520 34,430 | 0,000 0,00 % | Do | 33,260 34,040 | 34,260 33,220 |
Gesamtumsatz INTERNATIONAL PAPER Aktien: | 1,4 Mio. Aktien 18,7 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,420 31,240 | +0,180 +0,58 % | 11:54 | 31,290 31,590 | 31,420 31,420 | |||
31,690 32,020 | 0,000 0,00 % | Do | 31,100 31,650 | 31,690 30,840 | - | ||
31,130 31,950 | 0,000 0,00 % | 10:32 | 31,250 31,510 | 31,420 31,130 | |||
31,170 31,930 | -0,760 -2,38 % | 08:08 | 31,230 31,530 | 31,170 31,170 | |||
31,210 31,130 | +0,080 +0,26 % | 12:30 | 31,190 31,510 | 31,210 31,160 | |||
31,170 31,640 | -0,470 -1,49 % | 08:43 | 31,060 31,380 | 31,170 31,170 | |||
31,170 31,940 | -0,770 -2,41 % | 08:00 | 31,060 31,380 | 31,170 31,170 | |||
31,160 31,930 | -0,770 -2,41 % | 08:00 | 31,230 31,530 | 31,160 31,160 | |||
31,170 31,940 | -0,770 -2,41 % | 08:05 | 31,060 31,380 | 31,170 31,170 | |||
31,380 31,240 | +0,140 +0,45 % | 13:00 | 31,270 31,490 | 31,470 31,125 |
Gesamtumsatz INTERNATIONAL PAPER Aktien: | 766 Aktien 24.067 Euro |