| 31,45 Euro | -0,69 -2,15 % | ||
| WKN: A0JQ5U ISIN: DE000A0JQ5U3 Ticker-Symbol: M5Z | Xetra | 23.05.13 | 17:36 Uhr |
Branche Sonstige TechnologieAktienmarkt Prime StandardGEX DAX International Mid 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 32,14 | 31,45 | -0,69 -2,15 % | 17:36 | 31,450 31,700 | 31,700 30,700 | 19.364 604.405 |
| Tradegate | 31,461 | 31,123 | -0,338 -1,07 % | 19:47 | 31,297 31,796 | 31,743 30,700 | 6.876 214.001 |
| Frankfurt | 32,016 | 30,996 | -1,02 -3,19 % | 19:46 | 31,010 31,300 | 31,942 30,701 | 2.667 82.968 |
| Stuttgart | 31,82 | 31,50 | -0,32 -1,01 % | 17:21 | 31,290 31,500 | 31,520 31,120 | 740 23.123 |
| Berlin | 31,24 | 31,20 | -0,04 -0,13 % | 14:26 | 31,010 31,300 | 31,200 31,200 | 300 9.360 |
| Düsseldorf | 31,65 | 31,01 | -0,64 -2,02 % | 08:08 | 31,000 31,310 | 31,010 31,010 | 0 - |
| Hamburg | 31,65 | 31,00 | -0,65 -2,05 % | 08:17 | 31,010 31,300 | 31,000 31,000 | 0 - |
| München | 31,84 | 31,50 | -0,34 -1,07 % | 08:04 | 31,060 31,250 | 31,500 31,500 | 0 - |
| Hannover | 31,39 | 31,00 | -0,39 -1,24 % | 08:17 | 31,010 31,300 | 31,000 31,000 | 0 - |
| Lang & Schwarz | 31,77 | 31,391 | -0,38 -1,19 % | 20:53 | 31,109 31,672 | - - | - - |
| Gesamtumsatz MANZ Aktien: | 29.947 Aktien 933.857 Euro | ||||||
