| 28,625 Euro | +0,140 +0,49 % | ||
| WKN: 723530 ISIN: DE0007235301 Ticker-Symbol: SGL | Xetra | 17.05.13 | 17:35 Uhr |
Branche ChemieAktienmarkt MDAXPrime Standard DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 28,485 | 28,625 | +0,140 +0,49 % | 17:35 17.05.2013 | 28,505 28,580 | 28,670 28,340 | 64.904 1,9 Mio. |
| Stuttgart | 28,445 | 28,62 | +0,175 +0,62 % | 19:55 17.05.2013 | 28,510 28,600 | 28,620 28,355 | 5.626 160.136 |
| Tradegate | 28,427 | 28,429 | +0,002 +0,01 % | 19:43 17.05.2013 | 28,400 28,600 | 28,603 28,324 | 4.328 123.040 |
| Hamburg | 28,33 | 28,455 | +0,125 +0,44 % | 14:57 17.05.2013 | 28,400 28,600 | 28,485 28,340 | 3.228 91.855 |
| Frankfurt | 28,483 | 28,659 | +0,176 +0,62 % | 17:59 17.05.2013 | 28,623 28,694 | 28,660 28,331 | 2.556 72.737 |
| München | 28,49 | 28,645 | +0,155 +0,54 % | 18:05 17.05.2013 | 28,580 28,650 | 28,645 28,490 | 180 5.156 |
| Düsseldorf | 28,395 | 28,45 | +0,055 +0,19 % | 10:21 17.05.2013 | 28,625 28,695 | 28,460 28,385 | 100 2.845 |
| Berlin | 28,31 | 28,355 | +0,045 +0,16 % | 08:12 17.05.2013 | 28,515 28,715 | 28,355 28,355 | 0 - |
| Hannover | 28,39 | 28,38 | -0,010 -0,04 % | 08:10 17.05.2013 | 28,400 28,600 | 28,380 28,380 | 0 - |
| Lang & Schwarz | 28,71 | 28,71 | +0,330 +1,16 % | 22:59 17.05.2013 | 28,581 28,839 | - - | - - |
| Gesamtumsatz SGL CARBON Aktien: | 80.922 Aktien 2,3 Mio. Euro | ||||||
