Realtime | Geld | Brief | Zeit |
---|---|---|---|
47,230 | 47,320 | 12:15 | |
47,190 | 47,660 | 12:12 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
51,74 52,65 | -0,91 -1,73 % | Mo | 51,67 51,78 | 51,80 51,74 |
Gesamtumsatz WHEATON PRECIOUS METALS Aktien: | 24.767 Aktien 257.004 US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
47,210 48,320 | -1,110 -2,30 % | 12:08 | 47,190 47,660 | 48,110 47,070 | |||
47,380 48,240 | -0,860 -1,78 % | 11:32 | 47,070 47,320 | 47,900 47,270 | |||
47,540 48,290 | -0,750 -1,55 % | 10:37 | 47,000 47,300 | 48,110 47,540 | |||
47,540 48,330 | 0,000 0,00 % | 10:21 | 47,070 47,370 | 48,110 47,510 | |||
47,760 48,610 | -0,850 -1,75 % | 08:05 | 47,000 47,390 | 47,760 47,760 | |||
47,460 48,230 | -0,770 -1,60 % | 09:31 | 47,020 47,440 | 47,760 47,460 | |||
48,110 48,670 | -0,560 -1,15 % | 08:00 | 47,000 47,300 | 48,110 48,110 | |||
47,760 48,310 | -0,550 -1,14 % | 08:05 | 47,000 47,300 | 47,760 47,760 | |||
47,990 48,240 | -0,250 -0,52 % | 08:05 | 47,020 47,370 | 47,990 47,990 | |||
47,275 48,370 | -1,095 -2,26 % | 12:15 | 47,230 47,320 | 48,370 47,145 |
Gesamtumsatz WHEATON PRECIOUS METALS Aktien: | 9.095 Aktien 432.687 Euro |