FOLGENDE WERTPAPIERE WERDEN AM 30.06.2014 CUM DIVIDENDE/ZINSEN UND AM 01.07.2014 EX DIVIDENDE/ZINSEN GEHANDELT. THE PRE-DIVIDEND/INTEREST DAY OF THE FOLLOWING SHARES WILL BE 30.06.2014. THE EX-DIVIDEND/INTEREST DAY WILL BE 01.07.2014. INSTR EXCH ISIN INSTRUMENT NAME REF.PRC ADJUST 1TM1 XFRA FR0010814731 TEM 09/15 CV 1.086 EUR XFRA XS0489505585 GOLDMAN S.GRP10/15FLRMTN 0.594 % CGED XFRA FR0011527225 ALCATEL-LUCENT 13-18 CV 0.038 EUR S3EA XFRA DE0009802306 SEB IMMOINVEST P 1.100 EUR FH6F XFRA AT0000701156 3 BANKEN NACHHALTIGKEITS. 0.080 EUR WFM XFRA US9668371068 WHOLE FOODS MKT 0.088 EUR WAO XFRA US9388241096 WASHINGTON FED. DL 1 0.081 EUR WVI XFRA US9172861067 URSTADT BIDDLE PROP. 0.165 EUR SYY XFRA US8718291078 SYSCO CORP. DL 1 0.213 EUR FH6H XFRA AT0000712591 3 BK AMER.STOCK-MIX INH. 0.198 EUR TWL XFRA US8290731053 SIMPSON MANUFACT.CO.DL-01 0.103 EUR RG3 XFRA US7802871084 ROYAL GOLD INC. DL-,01 0.154 EUR PKE XFRA US7004162092 PARK ELEKTROCHEM. DL-,10 0.073 EUR MOO XFRA US61166W1018 MONSANTO CO. DL-,01 0.316 EUR MDT XFRA US5850551061 MEDTRONIC INC. DL-,10 0.224 EUR WY4 XFRA US5544891048 MACK-CALI RLTY DL-,01 0.110 EUR LHL1 XFRA US5262501050 LENOVO GRP ADR/20 HD-,10 0.341 EUR KIC XFRA US49446R1095 KIMCO REALTY DL-,01 0.165 EUR CMC XFRA US46625H1005 JPMORGAN CHASE DL 1 0.294 EUR BVXB XFRA US4655621062 ITAU UNIBCO HLDG ADR PFD1 0.005 EUR IV3 XFRA US4612031017 INVACARE CORP. 0.009 EUR ICBA XFRA US45104G1040 ICICI BANK LTD ADR/2 0.564 EUR GDX XFRA US3695501086 GENL DYNAMICS CORP. DL 1 0.455 EUR ET7 XFRA US2963151046 ESCO TECH. 0.059 EUR DYT XFRA US26817Q5062 DYNEX CAPITAL INC. DL-,01 0.184 EUR 42DA XFRA US26613Q1067 DUPONT FABROS TECH.DL-,01 0.257 EUR DCF XFRA US2331531051 DCT INDUST. TRUST DL -,01 0.051 EUR BRM XFRA US1101221083 BRISTOL-MYERS SQUIBBDL-10 0.264 EUR P5Y XFRA US10552T1079 BRF ADR 1 0.136 EUR 0CP1 XFRA ID1000117708 CHAROEN POKPHAND RP 10 0.003 EUR 4FM XFRA ID1000105703 BISI INTL TBK, PT RP 100 0.001 EUR GH8 XFRA ID1000086002 PT GAJAH TUNG. RP 500 0.001 EUR 1M6A XFRA FR0010941427 MISARTE 10/16 CV 2.273 EUR PEUB XFRA FR0010773226 PEUGEOT 09-16 CV 0.558 EUR 4HLA XFRA FR0010627109 VILMORIN+CIE. 08-15 7.018 EUR