On 1 September 2014 SimCorp A/S announced a share buyback program in compliance
with the provisions of Commission Regulation No. 2273/2003 of 22 December 2003,
also referred to as the "Safe Harbour".
In connection with the program SimCorp A/S will repurchase shares for an amount
of up to EUR 10.0m (approx. DKK 74.6m) in the period from 2 September 2014 to
13 February 2015.
The following transactions have been executed under the program:
Date Number of Average purchase price Amount shares (DKK per share) (DKK) -------------------------------------------------------------------------------- Accumulated under the program 208,920 167.70 35,035,653 as of last announcement: -------------------------------------------------------------------------------- 14 October 2014 16,000 161.50 2,584,000 -------------------------------------------------------------------------------- 15 October 2014 17,251 159.44 2,750,499 -------------------------------------------------------------------------------- 16 October 2014 13,000 155.70 2,024,100 -------------------------------------------------------------------------------- 17 October 2014 6,000 157.12 942,720 -------------------------------------------------------------------------------- 20 October 2014 17,000 158.96 2,702,320 -------------------------------------------------------------------------------- Accumulated under the program 278,171 165.51 46,039,292 following above purchases: --------------------------------------------------------------------------------
Following above purchases, SimCorp holds 854,039 treasury shares corresponding to 2.06% of the share capital.
Purchases for an amount of EUR 3.8m (approx. DKK 28.6m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to: Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000) Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828)
Company Announcement no. 42/2014
The following transactions have been executed under the program:
Date Number of Average purchase price Amount shares (DKK per share) (DKK) -------------------------------------------------------------------------------- Accumulated under the program 208,920 167.70 35,035,653 as of last announcement: -------------------------------------------------------------------------------- 14 October 2014 16,000 161.50 2,584,000 -------------------------------------------------------------------------------- 15 October 2014 17,251 159.44 2,750,499 -------------------------------------------------------------------------------- 16 October 2014 13,000 155.70 2,024,100 -------------------------------------------------------------------------------- 17 October 2014 6,000 157.12 942,720 -------------------------------------------------------------------------------- 20 October 2014 17,000 158.96 2,702,320 -------------------------------------------------------------------------------- Accumulated under the program 278,171 165.51 46,039,292 following above purchases: --------------------------------------------------------------------------------
Following above purchases, SimCorp holds 854,039 treasury shares corresponding to 2.06% of the share capital.
Purchases for an amount of EUR 3.8m (approx. DKK 28.6m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to: Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000) Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828)
Company Announcement no. 42/2014