RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, September 23

23 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4102.159p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,712,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,896,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
57	4104	08:38:19
15	4096	08:49:01
94	4091	08:54:24
30	4086	09:02:35
9	4086	09:02:35
89	4085	09:08:06
35	4082	09:12:37
53	4082	09:12:37
96	4091	09:20:33
100	4087	09:29:32
39	4088	09:38:18
55	4088	09:38:18
7	4089	09:41:08
98	4089	09:41:08
88	4088	09:48:40
87	4087	09:51:26
66	4086	09:58:20
23	4086	09:58:20
93	4090	10:05:13
97	4089	10:08:23
94	4087	10:17:01
90	4086	10:21:54
35	4087	10:29:11
56	4087	10:29:11
94	4090	10:34:57
108	4094	10:39:50
91	4100	10:44:01
89	4099	10:49:18
91	4094	10:55:44
89	4088	10:59:38
88	4090	11:04:23
96	4084	11:11:09
88	4087	11:19:04
97	4095	11:25:01
72	4096	11:28:28
26	4096	11:28:28
106	4095	11:35:58
95	4096	11:43:33
46	4094	11:53:49
60	4094	11:53:49
7	4095	12:02:15
3	4095	12:02:15
103	4105	12:09:46
89	4113	12:16:07
75	4117	12:24:37
13	4117	12:24:37
32	4122	12:32:52
63	4122	12:32:52
103	4127	12:39:04
60	4131	12:46:15
29	4131	12:46:15
17	4127	12:53:48
72	4127	12:53:48
112	4125	12:58:57
93	4124	13:03:33
96	4121	13:08:59
96	4118	13:17:03
26	4118	13:25:07
65	4118	13:25:07
54	4116	13:32:16
22	4116	13:32:16
7	4116	13:32:16
21	4116	13:32:16
98	4113	13:36:55
95	4114	13:43:27
93	4112	13:50:25
106	4104	13:53:42
19	4102	13:57:13
91	4102	13:57:13
93	4104	13:59:42
108	4112	14:04:57
2	4112	14:04:57
100	4116	14:10:04
108	4116	14:15:10
89	4112	14:20:02
62	4113	14:25:48
32	4113	14:25:48
27	4109	14:31:07
69	4109	14:31:07
90	4108	14:31:09
118	4105	14:36:26
80	4100	14:41:45
22	4100	14:41:45
2	4100	14:41:45
88	4100	14:44:42
93	4104	14:48:36
5	4108	14:51:39
105	4108	14:51:39
45	4106	14:52:28
51	4106	14:52:28
91	4106	14:56:15
111	4107	14:59:21
97	4106	14:59:52
101	4107	15:04:29
66	4106	15:05:25
30	4106	15:05:25
95	4106	15:09:37
90	4105	15:10:08
94	4102	15:14:59
98	4102	15:14:59
103	4103	15:20:15
93	4105	15:23:11
92	4104	15:24:23
97	4104	15:26:41
4	4104	15:26:41
66	4104	15:30:53
32	4104	15:30:53
93	4103	15:31:27
27	4100	15:35:31
73	4100	15:36:11
103	4102	15:39:41
95	4101	15:41:21
51	4100	15:42:31
8	4099	15:45:42
95	4099	15:45:42
62	4098	15:46:54
46	4098	15:46:54
101	4097	15:48:49
7	4096	15:52:37
46	4096	15:52:37
72	4096	15:52:37
103	4096	15:53:53
98	4093	15:58:39
2	4093	15:58:39
62	4093	15:59:44
5	4093	15:59:44