RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, September 27

27 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4089.483p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4080.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,729,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,879,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
57	4126	08:00:26
12	4085	08:08:36
84	4085	08:08:38
19	4087	08:11:30
87	4080	08:17:42
5	4080	08:17:42
87	4080	08:22:12
5	4080	08:22:13
99	4083	08:31:20
94	4081	08:35:18
14	4081	08:41:35
50	4081	08:41:35
30	4081	08:41:35
35	4084	08:50:33
56	4084	08:50:33
95	4082	08:57:07
92	4088	09:02:31
88	4084	09:10:43
10	4084	09:10:43
40	4084	09:15:51
52	4084	09:15:51
99	4082	09:22:40
91	4087	09:28:38
96	4086	09:35:38
62	4084	09:43:18
93	4087	09:48:31
90	4085	09:54:41
107	4085	10:02:14
37	4086	10:08:47
10	4086	10:08:47
97	4089	10:16:26
40	4086	10:22:51
55	4086	10:22:51
60	4083	10:30:58
31	4083	10:30:58
91	4086	10:33:26
75	4087	10:44:35
17	4087	10:44:35
99	4084	10:51:20
97	4085	11:00:54
101	4083	11:11:10
83	4084	11:13:37
26	4083	11:22:42
50	4083	11:22:42
14	4083	11:22:42
6	4083	11:22:42
32	4083	11:27:55
54	4083	11:27:55
12	4083	11:27:55
90	4085	11:31:53
5	4085	11:31:53
90	4087	11:39:30
93	4085	11:46:07
5	4085	11:46:07
90	4084	11:53:15
5	4084	11:53:15
92	4084	11:56:28
10	4083	12:02:19
82	4084	12:11:40
14	4084	12:11:40
91	4089	12:23:02
94	4089	12:30:21
92	4087	12:38:04
5	4087	12:38:04
103	4085	12:44:48
44	4083	12:51:20
48	4083	12:51:20
8	4083	12:57:07
95	4083	12:57:07
41	4084	13:01:59
19	4084	13:02:01
64	4084	13:09:58
30	4084	13:09:58
91	4082	13:19:11
56	4082	13:24:27
40	4082	13:24:27
97	4082	13:30:00
48	4083	13:37:13
51	4082	13:40:43
40	4082	13:40:43
94	4083	13:43:28
51	4084	13:51:24
41	4084	13:51:24
67	4086	13:56:11
31	4086	13:56:11
22	4085	14:03:52
71	4085	14:03:52
50	4085	14:04:57
43	4085	14:04:57
79	4086	14:09:09
11	4086	14:09:10
95	4083	14:14:29
27	4084	14:20:44
84	4084	14:20:44
92	4082	14:27:18
105	4084	14:30:04
31	4082	14:32:59
68	4082	14:32:59
66	4082	14:35:39
100	4087	14:40:32
3	4087	14:40:32
79	4085	14:40:44
8	4083	14:43:52
58	4084	14:44:06
40	4084	14:44:06
82	4086	14:49:17
30	4086	14:49:17
104	4085	14:49:55
86	4089	14:52:51
5	4089	14:52:51
92	4088	14:55:45
76	4086	15:00:05
17	4086	15:00:05
83	4083	15:00:12
95	4089	15:06:01
86	4092	15:09:08
40	4096	15:12:15
51	4096	15:12:15
90	4096	15:13:13
105	4099	15:16:00
101	4098	15:18:53
26	4102	15:23:08
50	4102	15:23:08
12	4102	15:23:08
4	4102	15:23:08
100	4106	15:24:57
98	4106	15:26:32
106	4105	15:29:54
103	4103	15:34:01
1	4103	15:34:01
96	4103	15:35:06
105	4108	15:40:07
97	4107	15:40:49
91	4109	15:43:11
104	4117	15:46:33
19	4117	15:46:33
77	4117	15:46:33
110	4117	15:46:33
71	4117	15:46:33
34	4117	15:46:33
68	4117	15:46:33