sprite-preloader
Montag, 05.12.2016 Börsentäglich über 12.000 News von 548 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: 120071 ISIN: GB0031215220 Ticker-Symbol: POH1 
Aktie:
Branche
Tourismus
Aktienmarkt
FTSE-100
1-Jahres-Chart
CARNIVAL PLC Chart 1 Jahr
1-Woche-Intraday-Chart
CARNIVAL PLC 1-Woche-Intraday-Chart
RealtimeGeldBriefZeit
47,086
48,555
21:40
47,188
48,525
21:40
02.12.2016 | 08:01
(3 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, December 1

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 01 December 2016

Number of shares purchased: 50,000 shares

Highest price paid per share: 3986.0 pence

Lowest price paid per share: 3921.0 pence

Average price paid per share: 3960.0274 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 773,051 shares in treasury and has 216,184,066 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 01 December 2016

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3960.027450,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
213,946.008:30:18London Stock Exchange
2793,946.008:30:18London Stock Exchange
3003,946.008:30:18London Stock Exchange
43,958.008:32:23London Stock Exchange
143,958.008:34:51London Stock Exchange
223,958.008:34:51London Stock Exchange
483,958.008:34:51London Stock Exchange
573,958.008:34:51London Stock Exchange
693,958.008:34:51London Stock Exchange
883,958.008:34:51London Stock Exchange
1223,958.008:34:51London Stock Exchange
1473,958.008:34:51London Stock Exchange
1793,958.008:34:51London Stock Exchange
3003,958.008:34:51London Stock Exchange
3003,958.008:34:51London Stock Exchange
3013,958.008:34:51London Stock Exchange
3013,958.008:34:51London Stock Exchange
1183,965.008:36:44London Stock Exchange
1483,965.008:36:44London Stock Exchange
1533,965.008:36:44London Stock Exchange
1833,965.008:36:44London Stock Exchange
253,965.008:37:35London Stock Exchange
613,965.008:37:35London Stock Exchange
2003,965.008:37:35London Stock Exchange
583,967.008:43:21London Stock Exchange
713,968.008:43:21London Stock Exchange
713,968.008:43:21London Stock Exchange
783,967.008:43:21London Stock Exchange
953,968.008:43:21London Stock Exchange
1133,967.008:43:21London Stock Exchange
1643,967.008:43:21London Stock Exchange
1933,968.008:43:21London Stock Exchange
2073,968.008:43:21London Stock Exchange
2073,968.008:43:21London Stock Exchange
2313,968.008:43:21London Stock Exchange
1873,967.008:43:22London Stock Exchange
33,967.008:44:23London Stock Exchange
2973,967.008:44:23London Stock Exchange
503,967.008:44:24London Stock Exchange
153,965.008:45:24London Stock Exchange
903,965.008:45:27London Stock Exchange
673,971.008:50:08London Stock Exchange
883,971.008:50:08London Stock Exchange
913,971.008:50:08London Stock Exchange
2113,971.008:50:08London Stock Exchange
2783,971.008:50:08London Stock Exchange
3023,971.008:50:08London Stock Exchange
863,969.008:54:33London Stock Exchange
913,969.008:54:33London Stock Exchange
1063,969.008:54:33London Stock Exchange
1253,969.008:54:33London Stock Exchange
1593,969.008:54:33London Stock Exchange
1963,969.008:54:33London Stock Exchange
2153,969.008:54:33London Stock Exchange
523,968.008:55:06London Stock Exchange
653,968.008:55:06London Stock Exchange
1833,968.008:55:06London Stock Exchange
1033,968.008:55:09London Stock Exchange
1403,968.008:55:09London Stock Exchange
1603,968.008:55:09London Stock Exchange
3003,968.008:55:09London Stock Exchange
1683,970.009:01:52London Stock Exchange
213,970.009:01:55London Stock Exchange
1323,970.009:01:55London Stock Exchange
1493,970.009:03:03London Stock Exchange
393,970.009:03:24London Stock Exchange
1323,970.009:03:24London Stock Exchange
2613,970.009:03:24London Stock Exchange
3023,970.009:03:24London Stock Exchange
513,971.009:04:09London Stock Exchange
643,971.009:04:09London Stock Exchange
1153,971.009:04:09London Stock Exchange
1213,971.009:04:09London Stock Exchange
1583,970.009:04:17London Stock Exchange
1163,970.009:04:21London Stock Exchange
1163,970.009:04:21London Stock Exchange
1243,970.009:04:21London Stock Exchange
1443,970.009:04:21London Stock Exchange
1863,970.009:04:21London Stock Exchange
2783,970.009:04:21London Stock Exchange
553,970.009:07:21London Stock Exchange
833,970.009:07:21London Stock Exchange
1003,970.009:07:21London Stock Exchange
1063,970.009:07:21London Stock Exchange
1133,970.009:07:21London Stock Exchange
2193,970.009:07:21London Stock Exchange
3003,970.009:07:21London Stock Exchange
1253,970.009:07:34London Stock Exchange
1473,970.009:07:34London Stock Exchange
753,970.009:08:12London Stock Exchange
1003,970.009:08:12London Stock Exchange
2393,970.009:08:12London Stock Exchange
2893,970.009:08:12London Stock Exchange
3013,986.009:13:00London Stock Exchange
3013,986.009:13:00London Stock Exchange
153,986.009:13:05London Stock Exchange
1453,986.009:13:05London Stock Exchange
3013,986.009:13:05London Stock Exchange
763,985.009:16:29London Stock Exchange
1433,985.009:16:29London Stock Exchange
1573,985.009:16:29London Stock Exchange
1573,985.009:16:29London Stock Exchange
113,986.009:17:51London Stock Exchange
143,986.009:17:51London Stock Exchange
313,986.009:17:51London Stock Exchange
723,986.009:17:51London Stock Exchange
723,986.009:17:51London Stock Exchange
2283,986.009:17:51London Stock Exchange
133,982.009:18:05London Stock Exchange
203,982.009:18:05London Stock Exchange
203,982.009:18:05London Stock Exchange
643,982.009:18:05London Stock Exchange
1063,982.009:18:05London Stock Exchange
2423,982.009:18:05London Stock Exchange
2693,982.009:18:05London Stock Exchange
2823,982.009:18:05London Stock Exchange
53,975.009:21:09London Stock Exchange
163,975.009:21:09London Stock Exchange
403,975.009:21:09London Stock Exchange
2383,975.009:21:09London Stock Exchange
2623,975.009:21:09London Stock Exchange
2813,975.009:21:09London Stock Exchange
23,977.009:27:29London Stock Exchange
413,977.009:27:29London Stock Exchange
593,977.009:27:29London Stock Exchange
593,977.009:27:29London Stock Exchange
753,977.009:27:29London Stock Exchange
1003,977.009:27:29London Stock Exchange
1253,977.009:27:29London Stock Exchange
1363,977.009:27:29London Stock Exchange
1643,977.009:27:29London Stock Exchange
2413,977.009:27:29London Stock Exchange
383,976.009:32:57London Stock Exchange
2623,976.009:32:57London Stock Exchange
3003,976.009:32:57London Stock Exchange
3003,976.009:32:57London Stock Exchange
3003,976.009:32:57London Stock Exchange
3003,976.009:32:57London Stock Exchange
333,976.009:33:03London Stock Exchange
613,976.009:33:03London Stock Exchange
1423,976.009:33:03London Stock Exchange
2393,976.009:33:03London Stock Exchange
123,975.009:44:04London Stock Exchange
2063,975.009:44:04London Stock Exchange
2103,975.009:44:04London Stock Exchange
2153,975.009:44:04London Stock Exchange
2903,975.009:44:04London Stock Exchange
3023,975.009:44:04London Stock Exchange
3023,975.009:44:04London Stock Exchange
3003,976.009:46:18London Stock Exchange
803,976.009:46:20London Stock Exchange
803,976.009:46:20London Stock Exchange
853,976.009:46:20London Stock Exchange
1353,976.009:46:20London Stock Exchange
1003,976.009:46:24London Stock Exchange
743,976.009:46:34London Stock Exchange
1203,976.009:46:34London Stock Exchange
523,975.009:51:47London Stock Exchange
613,975.009:51:47London Stock Exchange
803,976.009:51:47London Stock Exchange
803,976.009:51:47London Stock Exchange
873,975.009:51:47London Stock Exchange
933,976.009:51:47London Stock Exchange
1073,976.009:51:47London Stock Exchange
1133,976.009:51:47London Stock Exchange
2203,976.009:51:47London Stock Exchange
3003,976.009:51:47London Stock Exchange
133,975.009:52:17London Stock Exchange
603,975.009:52:17London Stock Exchange
623,975.009:52:17London Stock Exchange
673,975.009:52:17London Stock Exchange
1043,975.009:52:17London Stock Exchange
1803,975.009:52:17London Stock Exchange
2093,975.009:52:17London Stock Exchange
3023,975.009:52:17London Stock Exchange
3023,975.009:52:17London Stock Exchange
1463,972.009:57:44London Stock Exchange
393,972.009:58:57London Stock Exchange
773,972.009:58:57London Stock Exchange
1543,972.009:58:57London Stock Exchange
2613,972.009:58:57London Stock Exchange
3003,972.009:58:57London Stock Exchange
403,966.0010:00:05London Stock Exchange
453,966.0010:00:05London Stock Exchange
2553,966.0010:00:05London Stock Exchange
3003,966.0010:00:05London Stock Exchange
723,966.0010:00:11London Stock Exchange
983,966.0010:00:11London Stock Exchange
2283,966.0010:00:11London Stock Exchange
43,972.0010:06:20London Stock Exchange
2163,972.0010:06:20London Stock Exchange
2973,972.0010:06:20London Stock Exchange
3273,972.0010:06:20London Stock Exchange
1143,971.0010:07:09London Stock Exchange
1873,971.0010:07:09London Stock Exchange
7573,971.0010:07:09London Stock Exchange
23,969.0010:11:41London Stock Exchange
53,969.0010:11:41London Stock Exchange
1013,969.0010:11:41London Stock Exchange
1063,969.0010:11:41London Stock Exchange
2013,969.0010:11:41London Stock Exchange
2563,969.0010:11:41London Stock Exchange
3003,969.0010:11:41London Stock Exchange
1073,969.0010:13:12London Stock Exchange
1133,969.0010:13:12London Stock Exchange
1133,969.0010:13:12London Stock Exchange
1873,969.0010:13:12London Stock Exchange
153,969.0010:13:31London Stock Exchange
803,969.0010:13:31London Stock Exchange
593,972.0010:20:18London Stock Exchange
1003,972.0010:20:18London Stock Exchange
3003,972.0010:20:18London Stock Exchange
273,972.0010:20:56London Stock Exchange
703,971.0010:20:56London Stock Exchange
1413,972.0010:20:56London Stock Exchange
3003,972.0010:20:56London Stock Exchange
153,971.0010:24:13London Stock Exchange
233,971.0010:24:13London Stock Exchange
643,971.0010:24:13London Stock Exchange
743,971.0010:24:13London Stock Exchange
933,971.0010:24:13London Stock Exchange
1383,971.0010:24:13London Stock Exchange
1443,971.0010:24:13London Stock Exchange
1573,971.0010:24:13London Stock Exchange
2093,971.0010:24:13London Stock Exchange
2863,971.0010:24:13London Stock Exchange
3003,971.0010:24:13London Stock Exchange
3003,971.0010:24:13London Stock Exchange
883,968.0010:35:23London Stock Exchange
3013,968.0010:35:23London Stock Exchange
3023,968.0010:35:23London Stock Exchange
3023,968.0010:35:23London Stock Exchange
3023,968.0010:35:23London Stock Exchange
3023,968.0010:35:23London Stock Exchange
513,965.0010:39:03London Stock Exchange
1533,965.0010:39:03London Stock Exchange
3013,965.0010:39:03London Stock Exchange
3013,965.0010:39:03London Stock Exchange
2673,958.0010:44:41London Stock Exchange
83,958.0010:45:11London Stock Exchange
333,958.0010:45:11London Stock Exchange
383,958.0010:45:11London Stock Exchange
383,958.0010:45:11London Stock Exchange
1743,958.0010:45:11London Stock Exchange
2493,958.0010:45:11London Stock Exchange
2623,958.0010:45:11London Stock Exchange
3003,958.0010:46:25London Stock Exchange
3003,958.0010:46:30London Stock Exchange
3003,958.0010:46:30London Stock Exchange
753,958.0010:46:39London Stock Exchange
383,939.0010:54:51London Stock Exchange
623,939.0010:54:51London Stock Exchange
1673,939.0010:54:51London Stock Exchange
2383,939.0010:54:51London Stock Exchange
2623,939.0010:54:51London Stock Exchange
233,933.0010:58:56London Stock Exchange
243,933.0010:58:56London Stock Exchange
243,933.0010:58:56London Stock Exchange
973,933.0010:58:56London Stock Exchange
983,933.0010:58:56London Stock Exchange
1003,933.0010:58:56London Stock Exchange
1243,933.0010:58:56London Stock Exchange
1573,933.0010:58:56London Stock Exchange
1783,933.0010:58:56London Stock Exchange
2023,933.0010:58:56London Stock Exchange
13,929.0011:00:39London Stock Exchange
1623,929.0011:00:39London Stock Exchange
3003,929.0011:00:39London Stock Exchange
3013,929.0011:00:39London Stock Exchange
3053,929.0011:00:39London Stock Exchange
1353,922.0011:05:40London Stock Exchange
2513,922.0011:05:40London Stock Exchange
3013,922.0011:05:40London Stock Exchange
853,924.0011:12:01London Stock Exchange
3023,924.0011:12:01London Stock Exchange
3023,924.0011:12:01London Stock Exchange
1373,922.0011:13:54London Stock Exchange
563,922.0011:15:30London Stock Exchange
563,922.0011:15:30London Stock Exchange
1003,922.0011:15:30London Stock Exchange
1463,922.0011:15:30London Stock Exchange
1653,922.0011:15:30London Stock Exchange
2463,922.0011:15:39London Stock Exchange
503,922.0011:15:40London Stock Exchange
713,922.0011:15:40London Stock Exchange
13,921.0011:22:00London Stock Exchange
1023,921.0011:22:00London Stock Exchange
1053,921.0011:22:00London Stock Exchange
1963,921.0011:22:00London Stock Exchange
2223,921.0011:22:00London Stock Exchange
3003,921.0011:22:00London Stock Exchange
373,928.0011:27:13London Stock Exchange
1313,928.0011:27:14London Stock Exchange
333,928.0011:27:20London Stock Exchange
1003,928.0011:27:20London Stock Exchange
293,929.0011:29:16London Stock Exchange
1003,929.0011:29:16London Stock Exchange
3013,929.0011:29:16London Stock Exchange
13,929.0011:29:27London Stock Exchange
223,929.0011:29:27London Stock Exchange
723,929.0011:29:27London Stock Exchange
1503,929.0011:29:27London Stock Exchange
1723,929.0011:29:27London Stock Exchange
3003,929.0011:29:27London Stock Exchange
3013,929.0011:29:27London Stock Exchange
153,927.0011:42:27London Stock Exchange
413,927.0011:42:27London Stock Exchange
583,927.0011:42:27London Stock Exchange
593,927.0011:42:27London Stock Exchange
613,927.0011:42:27London Stock Exchange
933,927.0011:42:27London Stock Exchange
1073,927.0011:42:27London Stock Exchange
1083,927.0011:42:27London Stock Exchange
1363,927.0011:42:27London Stock Exchange
1923,927.0011:42:27London Stock Exchange
2473,927.0011:42:27London Stock Exchange
3003,927.0011:42:27London Stock Exchange
3013,927.0011:42:27London Stock Exchange
273,930.0011:48:13London Stock Exchange
643,930.0011:48:13London Stock Exchange
3003,930.0011:48:13London Stock Exchange
3003,930.0011:48:13London Stock Exchange
13,929.0011:50:09London Stock Exchange
293,929.0011:50:09London Stock Exchange
523,929.0011:50:09London Stock Exchange
663,929.0011:50:09London Stock Exchange
1183,929.0011:50:09London Stock Exchange
2733,929.0011:50:09London Stock Exchange
653,929.0011:50:13London Stock Exchange
783,929.0011:51:00London Stock Exchange
383,929.0011:55:36London Stock Exchange
393,929.0011:55:36London Stock Exchange
1003,929.0011:55:36London Stock Exchange
1613,929.0011:55:36London Stock Exchange
2623,929.0011:55:36London Stock Exchange
573,927.0012:30:12London Stock Exchange
653,926.0012:31:44London Stock Exchange
1093,925.0012:33:31London Stock Exchange
693,928.0012:45:13London Stock Exchange
823,928.0012:45:13London Stock Exchange
563,927.0012:49:35London Stock Exchange
1003,928.0012:57:21London Stock Exchange
23,928.0012:58:30London Stock Exchange

© 2016 PR Newswire