RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, March 28

28 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4004.544p. The highest price paid per share was 4032.000p and the lowest price paid per share was 3973.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0269% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,908,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,769,050. Rightmove holds 2,227,506 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
346	4004	16:23:10
73	4004	16:23:10
29	4003	16:22:14
69	4003	16:22:14
22	4003	16:22:14
97	4002	16:20:43
81	4002	16:19:59
15	4002	16:19:59
58	4003	16:19:50
44	4003	16:19:50
93	4003	16:18:40
145	4008	16:16:30
103	4008	16:16:30
46	4008	16:16:30
53	4008	16:15:04
15	4007	16:15:04
60	4007	16:15:04
33	4007	16:15:04
86	4008	16:15:04
65	4009	16:11:17
46	4009	16:11:17
93	4009	16:10:04
6	4009	16:10:04
13	4010	16:08:15
90	4010	16:08:15
97	4012	16:06:19
90	4012	16:06:19
80	4012	16:03:24
18	4012	16:03:23
116	4013	16:03:23
95	4014	16:03:21
73	4012	16:00:13
19	4012	16:00:13
107	4011	15:59:22
125	4011	15:58:28
93	4012	15:58:14
24	4012	15:58:14
108	4012	15:54:34
97	4011	15:53:36
113	4011	15:50:50
5	4011	15:50:50
60	4011	15:50:50
23	4011	15:50:50
65	4011	15:46:40
67	4011	15:46:40
39	4011	15:46:40
100	4011	15:46:40
127	4010	15:45:45
97	4010	15:41:13
42	4010	15:39:50
53	4010	15:39:34
95	4013	15:38:10
3	4015	15:36:15
102	4015	15:36:14
105	4016	15:36:14
95	4016	15:35:57
52	4015	15:34:01
12	4014	15:32:37
38	4015	15:30:56
52	4015	15:30:56
122	4014	15:29:21
24	4014	15:29:21
83	4014	15:29:21
118	4014	15:29:21
111	4014	15:22:02
91	4015	15:22:02
110	4015	15:17:15
110	4019	15:14:44
100	4019	15:14:44
110	4019	15:14:44
94	4019	15:11:18
12	4019	15:11:18
95	4018	15:08:56
44	4019	15:05:09
61	4019	15:05:09
107	4014	15:03:46
93	4013	15:02:03
43	4013	15:01:40
50	4013	15:01:40
91	4013	15:00:37
67	4012	14:59:29
42	4012	14:59:29
95	4012	14:56:05
15	4012	14:56:05
111	4014	14:54:05
110	4014	14:51:38
29	4017	14:50:10
75	4017	14:50:10
95	4018	14:50:10
94	4014	14:44:55
93	4017	14:44:12
93	4019	14:42:06
108	4020	14:42:05
42	4020	14:42:05
35	4021	14:41:59
158	4021	14:41:59
17	4019	14:39:27
144	4019	14:39:27
89	4020	14:37:26
90	4020	14:37:26
10	4020	14:37:26
119	4016	14:30:43
106	4017	14:29:59
109	4016	14:25:04
94	4013	14:20:31
57	4013	14:14:08
37	4013	14:14:08
29	4015	14:11:04
72	4015	14:11:04
105	4014	14:05:56
95	4014	14:04:13
2	4014	14:01:00
93	4014	14:01:00
97	4015	14:00:57
13	4014	13:56:27
80	4014	13:56:27
98	4013	13:53:03
24	4014	13:51:32
85	4014	13:51:32
90	4010	13:46:46
21	4010	13:46:46
103	4010	13:46:46
100	4008	13:43:40
100	4008	13:43:40
152	4008	13:43:16
82	4009	13:43:09
102	3998	13:33:05
109	3997	13:28:22
90	3991	13:24:46
41	3994	13:22:08
28	3994	13:22:08
42	3994	13:22:08
105	3995	13:22:05
36	3996	13:22:04
73	3996	13:22:04
99	3997	13:22:00
132	3996	13:21:13
100	3996	13:21:09
100	3996	13:19:22
8	3995	13:08:49
27	3995	13:08:49
19	3995	13:08:49
41	3995	13:08:49
93	3995	13:05:10
99	3995	13:04:49
100	3995	13:04:49
113	3995	13:04:49
24	3995	13:04:49
98	3994	13:00:57
21	3989	12:53:57
90	3989	12:53:57
107	3987	12:50:11
104	3986	12:44:26
98	3987	12:44:26
1	3987	12:44:26
94	3988	12:42:29
95	3990	12:37:01
42	3991	12:32:12
67	3991	12:32:12
94	3992	12:32:03
103	3994	12:25:10
99	3993	12:21:34
96	3992	12:16:02
14	3989	12:10:11
91	3989	12:10:11
94	3990	12:10:10
111	3991	12:06:48
32	3987	12:03:33
71	3987	12:03:33
41	3984	11:59:38
51	3984	11:59:38
99	3987	11:57:03
92	3987	11:55:36
111	3986	11:53:34
78	3988	11:53:07
16	3988	11:53:07
79	3985	11:43:59
13	3985	11:43:59
59	3987	11:43:11
34	3987	11:43:11
102	3986	11:42:05
60	3984	11:36:43
50	3984	11:36:43
39	3985	11:36:40
60	3985	11:36:40
109	3986	11:36:23
34	3987	11:35:47
88	3987	11:35:47
102	3988	11:35:30
25	3988	11:32:50
86	3988	11:32:50
94	3988	11:29:08
98	3987	11:17:47
99	3987	11:17:16
108	3986	11:14:52
26	3987	11:14:25
77	3987	11:14:25
83	3990	11:04:56
7	3990	11:04:56
17	3991	11:04:45
89	3991	11:03:45
110	3992	11:03:42
99	3992	11:03:18
37	3991	10:57:54
63	3991	10:57:54
94	3991	10:52:02
99	3993	10:51:33
90	3993	10:48:50
100	3993	10:45:51
71	3993	10:43:29
26	3993	10:43:29
92	3999	10:42:05
101	4009	10:38:11
46	4013	10:37:19
61	4013	10:37:19
37	4014	10:36:17
63	4014	10:36:17
90	4015	10:34:43
19	4015	10:34:25
53	4016	10:34:13
49	4016	10:34:13
108	4018	10:23:52
97	4016	10:20:14
99	4017	10:20:14
111	4018	10:19:48
88	4019	10:18:11
24	4019	10:18:11
98	4017	10:15:56
5	4017	10:15:56
38	4015	10:08:24
66	4015	10:08:20
105	4020	10:05:30
24	4022	10:02:56
12	4022	10:02:54
23	4022	10:02:54
46	4022	10:02:54
102	4023	10:02:50
63	4023	10:02:50
49	4023	10:02:50
96	4024	10:00:42
97	4024	09:53:30
91	4024	09:53:08
23	4022	09:47:11
6	4022	09:47:11
62	4022	09:47:11
55	4026	09:45:10
36	4026	09:45:10
61	4027	09:44:23
45	4027	09:44:23
93	4022	09:38:41
92	4024	09:38:30
92	4023	09:33:20
21	4027	09:31:17
14	4027	09:31:10
72	4027	09:31:05
90	4032	09:30:22
111	4028	09:27:54
104	4028	09:25:25
110	4029	09:24:53
106	4030	09:24:53
12	4024	09:22:56
99	4025	09:22:55
102	4025	09:22:04
105	4015	09:21:00
102	4010	09:12:37
51	4010	09:12:30
45	4010	09:12:28
70	4011	09:12:22
33	4011	09:12:22
90	4007	09:11:44
107	4004	09:10:30
110	3993	09:08:10
22	3990	09:06:35
106	3991	09:06:05
98	3988	09:03:08
97	3989	09:03:04
103	3993	08:58:35
23	3996	08:57:09
72	3996	08:57:09
108	3997	08:54:23
92	4000	08:53:57
20	3998	08:53:09
110	3999	08:49:04
78	4001	08:48:49
24	4001	08:48:49
104	4003	08:47:14
75	4004	08:47:08
42	4004	08:47:08
92	4007	08:46:08
3	4001	08:40:50
108	4001	08:40:50
52	4002	08:40:49
33	4002	08:40:49
13	4002	08:40:49
103	3992	08:33:54
92	3993	08:32:24
46	3998	08:31:04
49	3998	08:31:04
79	3999	08:30:20
25	3999	08:30:10
98	4000	08:30:05
102	4002	08:30:00
100	4003	08:28:00
112	4001	08:27:19
81	4004	08:27:17
12	4004	08:27:15
17	4004	08:27:15
100	4005	08:27:13
106	3990	08:21:43
106	3991	08:21:13
100	3991	08:20:17
57	3992	08:20:17
37	3992	08:20:17
110	3992	08:19:59
113	3990	08:19:10
125	3990	08:18:42
71	3973	08:15:04
21	3973	08:15:04
101	3978	08:14:05
99	3979	08:14:00
51	3976	08:13:03
57	3976	08:13:03
91	3978	08:12:55
7	3978	08:12:55
90	3979	08:11:56
93	3983	08:11:41
104	3988	08:10:55
108	3991	08:10:55
97	3993	08:10:14
2	3996	08:10:05
100	3996	08:10:05
92	3999	08:10:04
49	4003	08:09:13
50	4003	08:09:13
1	4003	08:09:13
96	4004	08:08:52
45	4004	08:08:52
57	4005	08:08:50
42	4005	08:08:50
27	4006	08:08:36
84	4006	08:08:36
47	4003	08:07:58
65	4003	08:07:58
103	4002	08:05:15
30	4002	08:05:15
73	4002	08:03:22