PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, April 19

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 April 2017
Number of ordinary shares purchased (aggregated volume):	140,196
Highest price paid per share (pence):	33.75p
Lowest price paid per share (pence):	31.25p
Volume weighted average price paid per share (pence):	32.7368p

Following the purchase of these shares, the Company has 1,430,580,637 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,430,580,637 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 APRIL 2017

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1452	33.75	08:05:35	London Stock Exchange
1466	33.75	08:11:31	London Stock Exchange
582	33.75	08:17:23	London Stock Exchange
921	33.75	08:17:23	London Stock Exchange
3000	33.5	08:57:56	London Stock Exchange
1377	33.5	08:57:56	London Stock Exchange
363	33.5	08:57:56	London Stock Exchange
1183	33.25	09:59:28	London Stock Exchange
1333	33.25	09:59:29	London Stock Exchange
4269	33.25	10:57:14	London Stock Exchange
1337	33.25	10:57:14	London Stock Exchange
1216	33.25	10:57:14	London Stock Exchange
1354	33.25	10:57:14	London Stock Exchange
4374	33	10:57:16	London Stock Exchange
14400	33	11:23:10	London Stock Exchange
1181	33	11:23:10	London Stock Exchange
1251	33	11:23:10	London Stock Exchange
2350	33	11:23:10	London Stock Exchange
708	33	11:23:10	London Stock Exchange
1692	33	11:23:15	London Stock Exchange
1305	33	11:23:18	London Stock Exchange
1447	32.75	11:24:57	London Stock Exchange
4732	32.75	12:26:06	London Stock Exchange
1301	32.75	12:26:06	London Stock Exchange
1282	32.75	12:26:06	London Stock Exchange
1188	32.75	12:26:06	London Stock Exchange
1328	32.75	12:26:06	London Stock Exchange
1466	32.75	12:26:06	London Stock Exchange
1220	32.75	12:26:06	London Stock Exchange
881	32.75	12:28:37	London Stock Exchange
896	32.75	12:54:15	London Stock Exchange
280	32.75	13:52:17	London Stock Exchange
1215	32.75	13:52:17	London Stock Exchange
1505	32.75	13:52:17	London Stock Exchange
1268	32.75	13:52:17	London Stock Exchange
1205	32.75	13:52:17	London Stock Exchange
1181	32.75	14:01:55	London Stock Exchange
1186	32.75	14:01:55	London Stock Exchange
814	32.75	14:01:55	London Stock Exchange
368	32.75	14:03:52	London Stock Exchange
1262	32.75	14:03:52	London Stock Exchange
1199	32.75	14:03:52	London Stock Exchange
1355	32.75	14:03:52	London Stock Exchange
1493	32.75	14:03:52	London Stock Exchange
1461	32.75	14:03:52	London Stock Exchange
1270	32.75	14:03:52	London Stock Exchange
1421	32.75	14:03:52	London Stock Exchange
1197	32.75	14:03:52	London Stock Exchange
1325	32.5	14:13:02	London Stock Exchange
1273	32.5	14:13:02	London Stock Exchange
1457	32.25	14:15:22	London Stock Exchange
1448	31.75	14:20:16	London Stock Exchange
1376	31.25	14:25:48	London Stock Exchange
1189	32	14:29:21	London Stock Exchange
1661	32.25	14:32:34	London Stock Exchange
1200	32.5	14:47:34	London Stock Exchange
1200	32.5	14:47:34	London Stock Exchange
1201	32.5	14:55:18	London Stock Exchange
1334	32.5	14:55:18	London Stock Exchange
1171	32.5	14:55:19	London Stock Exchange
1247	32.5	15:02:26	London Stock Exchange
2063	32.5	15:02:26	London Stock Exchange
1375	32.5	15:04:58	London Stock Exchange
713	32.5	15:07:29	London Stock Exchange
512	32.5	15:07:29	London Stock Exchange
1043	32.5	15:11:17	London Stock Exchange
1441	32.5	15:14:27	London Stock Exchange
1394	32.25	15:17:21	London Stock Exchange
1588	32.25	15:21:10	London Stock Exchange
1456	32.25	15:25:22	London Stock Exchange
2618	32.5	15:40:31	London Stock Exchange
1500	32.5	15:40:31	London Stock Exchange
1211	32.5	15:40:32	London Stock Exchange
498	32.5	15:40:32	London Stock Exchange
840	32.5	15:44:42	London Stock Exchange
815	32.5	15:45:37	London Stock Exchange
426	32.5	15:45:37	London Stock Exchange
1200	32.25	15:47:37	London Stock Exchange
1230	32.25	15:50:19	London Stock Exchange
1230	32.25	15:50:19	London Stock Exchange
1447	32.25	15:55:13	London Stock Exchange
1221	32.25	15:58:02	London Stock Exchange
2810	32.5	16:06:39	London Stock Exchange
1512	32.5	16:06:39	London Stock Exchange
1258	32.5	16:06:39	London Stock Exchange
1	32.5	16:07:43	London Stock Exchange
1292	32.5	16:20:48	London Stock Exchange
1081	32.5	16:20:48	London Stock Exchange
2251	32.5	16:26:33	London Stock Exchange
1286	32.25	16:26:37	London Stock Exchange
1204	32.25	16:26:37	London Stock Exchange
294	32.25	16:26:37	London Stock Exchange
738	32.5	16:28:38	London Stock Exchange
1031	32.5	16:28:38	London Stock Exchange

-ENDS-