sprite-preloader
Anzeige
Mehr »
Donnerstag, 22.06.2017 Börsentäglich über 12.000 News von 558 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0LGHK ISIN: GB00B1JQBT10 Ticker-Symbol: 0PD 
Aktie:
Branche
Fahrzeuge
Aktienmarkt
Sonstige
1-Jahres-Chart
PENDRAGON PLC Chart 1 Jahr
1-Woche-Intraday-Chart
PENDRAGON PLC 1-Woche-Intraday-Chart
21.04.2017 | 18:33
(5 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, April 21

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:21 April 2017
Number of ordinary shares purchased (aggregated volume):159,129
Highest price paid per share (pence):33.00p
Lowest price paid per share (pence):32.25p
Volume weighted average price paid per share (pence):32.6823p

Following the purchase of these shares, the Company has 1,430,097,433 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,430,097,433 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 APRIL 2017

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
31632.7508:52:28London Stock Exchange
100832.7508:52:28London Stock Exchange
89123309:01:07London Stock Exchange
6373309:01:07London Stock Exchange
25023309:01:07London Stock Exchange
13393309:01:18London Stock Exchange
15603309:01:18London Stock Exchange
28183309:07:04London Stock Exchange
19963309:09:37London Stock Exchange
10043309:12:45London Stock Exchange
4163309:12:45London Stock Exchange
16043309:17:20London Stock Exchange
13673309:21:06London Stock Exchange
16153309:26:10London Stock Exchange
18263309:31:18London Stock Exchange
14173309:35:22London Stock Exchange
15183309:39:50London Stock Exchange
15453309:44:28London Stock Exchange
14503309:48:45London Stock Exchange
803309:54:28London Stock Exchange
13313309:54:28London Stock Exchange
3043309:58:26London Stock Exchange
13753309:58:26London Stock Exchange
538432.7510:31:06London Stock Exchange
13383311:57:32London Stock Exchange
30323312:02:07London Stock Exchange
14193312:02:07London Stock Exchange
149232.7513:06:02London Stock Exchange
733032.7513:06:07London Stock Exchange
137732.7513:06:29London Stock Exchange
8932.7513:06:40London Stock Exchange
128832.7513:06:40London Stock Exchange
35632.7513:06:44London Stock Exchange
102132.7513:06:44London Stock Exchange
30732.7513:06:45London Stock Exchange
126932.7513:06:57London Stock Exchange
6832.7513:07:51London Stock Exchange
130932.7513:07:51London Stock Exchange
14432.7513:54:12London Stock Exchange
2091632.513:54:18London Stock Exchange
309832.513:54:34London Stock Exchange
340432.513:54:50London Stock Exchange
159432.513:54:58London Stock Exchange
333632.513:55:09London Stock Exchange
134032.513:55:14London Stock Exchange
134032.513:55:14London Stock Exchange
163132.513:57:22London Stock Exchange
142532.514:01:36London Stock Exchange
169632.514:05:47London Stock Exchange
169232.514:10:31London Stock Exchange
157832.514:15:12London Stock Exchange
151832.514:19:11London Stock Exchange
135032.514:23:17London Stock Exchange
145832.514:26:37London Stock Exchange
171632.514:30:16London Stock Exchange
135532.514:32:56London Stock Exchange
166332.514:36:28London Stock Exchange
151032.514:40:06London Stock Exchange
138932.7514:42:13London Stock Exchange
132132.7514:44:45London Stock Exchange
147232.7514:46:51London Stock Exchange
166532.7514:48:52London Stock Exchange
168832.7514:52:21London Stock Exchange
180432.7514:56:31London Stock Exchange
160432.514:58:00London Stock Exchange
54132.514:58:00London Stock Exchange
85132.515:01:30London Stock Exchange
136832.515:01:30London Stock Exchange
158132.515:03:38London Stock Exchange
159732.515:06:20London Stock Exchange
156032.515:09:52London Stock Exchange
180232.515:12:26London Stock Exchange
134032.515:15:41London Stock Exchange
192432.515:18:24London Stock Exchange
131832.515:21:30London Stock Exchange
168032.515:23:48London Stock Exchange
149032.515:26:24London Stock Exchange
150232.515:37:44London Stock Exchange
149632.515:40:04London Stock Exchange
252132.515:42:23London Stock Exchange
140932.515:44:52London Stock Exchange
85032.2516:11:58London Stock Exchange
158932.516:12:23London Stock Exchange
132832.516:17:18London Stock Exchange
165632.516:29:16London Stock Exchange

-ENDS-


© 2017 PR Newswire