PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, April 21

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21 April 2017
Number of ordinary shares purchased (aggregated volume):	159,129
Highest price paid per share (pence):	33.00p
Lowest price paid per share (pence):	32.25p
Volume weighted average price paid per share (pence):	32.6823p

Following the purchase of these shares, the Company has 1,430,097,433 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,430,097,433 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 APRIL 2017

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
316	32.75	08:52:28	London Stock Exchange
1008	32.75	08:52:28	London Stock Exchange
8912	33	09:01:07	London Stock Exchange
637	33	09:01:07	London Stock Exchange
2502	33	09:01:07	London Stock Exchange
1339	33	09:01:18	London Stock Exchange
1560	33	09:01:18	London Stock Exchange
2818	33	09:07:04	London Stock Exchange
1996	33	09:09:37	London Stock Exchange
1004	33	09:12:45	London Stock Exchange
416	33	09:12:45	London Stock Exchange
1604	33	09:17:20	London Stock Exchange
1367	33	09:21:06	London Stock Exchange
1615	33	09:26:10	London Stock Exchange
1826	33	09:31:18	London Stock Exchange
1417	33	09:35:22	London Stock Exchange
1518	33	09:39:50	London Stock Exchange
1545	33	09:44:28	London Stock Exchange
1450	33	09:48:45	London Stock Exchange
80	33	09:54:28	London Stock Exchange
1331	33	09:54:28	London Stock Exchange
304	33	09:58:26	London Stock Exchange
1375	33	09:58:26	London Stock Exchange
5384	32.75	10:31:06	London Stock Exchange
1338	33	11:57:32	London Stock Exchange
3032	33	12:02:07	London Stock Exchange
1419	33	12:02:07	London Stock Exchange
1492	32.75	13:06:02	London Stock Exchange
7330	32.75	13:06:07	London Stock Exchange
1377	32.75	13:06:29	London Stock Exchange
89	32.75	13:06:40	London Stock Exchange
1288	32.75	13:06:40	London Stock Exchange
356	32.75	13:06:44	London Stock Exchange
1021	32.75	13:06:44	London Stock Exchange
307	32.75	13:06:45	London Stock Exchange
1269	32.75	13:06:57	London Stock Exchange
68	32.75	13:07:51	London Stock Exchange
1309	32.75	13:07:51	London Stock Exchange
144	32.75	13:54:12	London Stock Exchange
20916	32.5	13:54:18	London Stock Exchange
3098	32.5	13:54:34	London Stock Exchange
3404	32.5	13:54:50	London Stock Exchange
1594	32.5	13:54:58	London Stock Exchange
3336	32.5	13:55:09	London Stock Exchange
1340	32.5	13:55:14	London Stock Exchange
1340	32.5	13:55:14	London Stock Exchange
1631	32.5	13:57:22	London Stock Exchange
1425	32.5	14:01:36	London Stock Exchange
1696	32.5	14:05:47	London Stock Exchange
1692	32.5	14:10:31	London Stock Exchange
1578	32.5	14:15:12	London Stock Exchange
1518	32.5	14:19:11	London Stock Exchange
1350	32.5	14:23:17	London Stock Exchange
1458	32.5	14:26:37	London Stock Exchange
1716	32.5	14:30:16	London Stock Exchange
1355	32.5	14:32:56	London Stock Exchange
1663	32.5	14:36:28	London Stock Exchange
1510	32.5	14:40:06	London Stock Exchange
1389	32.75	14:42:13	London Stock Exchange
1321	32.75	14:44:45	London Stock Exchange
1472	32.75	14:46:51	London Stock Exchange
1665	32.75	14:48:52	London Stock Exchange
1688	32.75	14:52:21	London Stock Exchange
1804	32.75	14:56:31	London Stock Exchange
1604	32.5	14:58:00	London Stock Exchange
541	32.5	14:58:00	London Stock Exchange
851	32.5	15:01:30	London Stock Exchange
1368	32.5	15:01:30	London Stock Exchange
1581	32.5	15:03:38	London Stock Exchange
1597	32.5	15:06:20	London Stock Exchange
1560	32.5	15:09:52	London Stock Exchange
1802	32.5	15:12:26	London Stock Exchange
1340	32.5	15:15:41	London Stock Exchange
1924	32.5	15:18:24	London Stock Exchange
1318	32.5	15:21:30	London Stock Exchange
1680	32.5	15:23:48	London Stock Exchange
1490	32.5	15:26:24	London Stock Exchange
1502	32.5	15:37:44	London Stock Exchange
1496	32.5	15:40:04	London Stock Exchange
2521	32.5	15:42:23	London Stock Exchange
1409	32.5	15:44:52	London Stock Exchange
850	32.25	16:11:58	London Stock Exchange
1589	32.5	16:12:23	London Stock Exchange
1328	32.5	16:17:18	London Stock Exchange
1656	32.5	16:29:16	London Stock Exchange

-ENDS-